["2026-09-30T13:30:00.023200+00:00", "quote", 6.46, 6.55]
["2026-09-30T13:30:00.031688+00:00", "quote", 6.46, 6.55]
["2026-09-30T13:30:00.077003+00:00", "trade", 6.505, 900.0]
["2026-09-30T13:30:00.098535+00:00", "trade", 6.505, 400.0]
["2026-09-30T13:30:00.100986+00:00", "trade", 6.505, 500.0]
["2026-09-30T13:30:00.281373+00:00", "trade", 6.505, 1200.0]
["2026-09-30T13:30:00.411612+00:00", "trade", 6.505, 400.0]
["2026-09-30T13:30:00.417297+00:00", "trade", 6.505, 600.0]
["2026-09-30T13:30:00.550593+00:00", "quote", 6.46, 6.54]
["2026-09-30T13:30:00.550680+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:00.550865+00:00", "quote", 6.5, 6.55]
["2026-09-30T13:30:00.550920+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:00.551094+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:00.551106+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:00.551161+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:00.551517+00:00", "quote", 6.5, 6.54]
["2026-09-30T13:30:00.560802+00:00", "quote", 6.46, 6.54]
["2026-09-30T13:30:00.722524+00:00", "trade", 6.5, 76.0]
["2026-09-30T13:30:00.724350+00:00", "trade", 6.53, 3.0]
["2026-09-30T13:30:00.724352+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:00.724660+00:00", "quote", 6.46, 6.54]
["2026-09-30T13:30:00.724706+00:00", "quote", 6.46, 6.53]
["2026-09-30T13:30:00.725051+00:00", "quote", 6.46, 6.53]
["2026-09-30T13:30:00.725071+00:00", "quote", 6.46, 6.54]
["2026-09-30T13:30:00.725410+00:00", "quote", 6.46, 6.54]
["2026-09-30T13:30:00.882178+00:00", "trade", 6.52, 89048.0]
["2026-09-30T13:30:00.882279+00:00", "trade", 6.52, 89048.0]
["2026-09-30T13:30:00.882346+00:00", "trade", 6.52, 57.0]
["2026-09-30T13:30:00.882347+00:00", "trade", 6.52, 1017.0]
["2026-09-30T13:30:00.882570+00:00", "quote", 6.46, 6.54]
["2026-09-30T13:30:00.882602+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:30:00.882611+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:00.882612+00:00", "trade", 6.51, 950.0]
["2026-09-30T13:30:00.882614+00:00", "trade", 6.51, 13.0]
["2026-09-30T13:30:00.882640+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:30:00.882829+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:30:00.882852+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:30:00.882914+00:00", "quote", 6.46, 6.53]
["2026-09-30T13:30:00.882942+00:00", "quote", 6.46, 6.53]
["2026-09-30T13:30:00.882975+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:30:00.882983+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.883009+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:30:00.883014+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.883036+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:30:00.883042+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.883050+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:30:00.883067+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.883075+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.883082+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.883089+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:00.883098+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:00.883105+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:30:00.883105+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:00.884207+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:00.885138+00:00", "trade", 6.51, 4.0]
["2026-09-30T13:30:00.885340+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:00.885424+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:00.885531+00:00", "trade", 6.53, 15.0]
["2026-09-30T13:30:00.885537+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.885553+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.885776+00:00", "trade", 6.53, 15.0]
["2026-09-30T13:30:00.885836+00:00", "trade", 6.53, 23.0]
["2026-09-30T13:30:00.885928+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.885937+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.885945+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.885954+00:00", "trade", 6.53, 47.0]
["2026-09-30T13:30:00.885958+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:30:00.885963+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.885973+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:30:00.886005+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.886339+00:00", "trade", 6.53, 31.0]
["2026-09-30T13:30:00.886339+00:00", "trade", 6.53, 31.0]
["2026-09-30T13:30:00.886441+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.886449+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.886456+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.886464+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.886563+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.886651+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.886663+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.886719+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.886878+00:00", "trade", 6.53, 2.0]
["2026-09-30T13:30:00.886901+00:00", "trade", 6.53, 15.0]
["2026-09-30T13:30:00.886930+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.887075+00:00", "trade", 6.53, 3.0]
["2026-09-30T13:30:00.887115+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.887204+00:00", "trade", 6.53, 53.0]
["2026-09-30T13:30:00.888902+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:30:00.888909+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:30:00.888934+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:00.888940+00:00", "trade", 6.53, 12.0]
["2026-09-30T13:30:00.888941+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:30:00.889032+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.889126+00:00", "trade", 6.53, 6.0]
["2026-09-30T13:30:00.889234+00:00", "trade", 6.53, 21.0]
["2026-09-30T13:30:00.889409+00:00", "trade", 6.53, 7.0]
["2026-09-30T13:30:00.889409+00:00", "trade", 6.53, 6.0]
["2026-09-30T13:30:00.889422+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.889543+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.889592+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.890375+00:00", "trade", 6.53, 9.0]
["2026-09-30T13:30:00.890390+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:00.891327+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.891351+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.891442+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.891741+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.891843+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.891869+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.892007+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.892466+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:30:00.892485+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.892584+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.892886+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:30:00.893156+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:30:00.893652+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:30:00.894641+00:00", "trade", 6.53, 3.0]
["2026-09-30T13:30:00.896634+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:30:00.899664+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:30:00.903589+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:00.910703+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:00.910809+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:00.911163+00:00", "quote", 6.51, 6.54]
["2026-09-30T13:30:00.911241+00:00", "trade", 6.53, 7.0]
["2026-09-30T13:30:00.911241+00:00", "trade", 6.53, 6.0]
["2026-09-30T13:30:00.911242+00:00", "trade", 6.53, 2.0]
["2026-09-30T13:30:00.911290+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.911307+00:00", "trade", 6.52, 25.0]
["2026-09-30T13:30:00.911320+00:00", "trade", 6.52, 25.0]
["2026-09-30T13:30:00.911329+00:00", "trade", 6.52, 25.0]
["2026-09-30T13:30:00.911338+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.911339+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.911360+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:00.911367+00:00", "trade", 6.52, 24.0]
["2026-09-30T13:30:00.911388+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:00.911572+00:00", "trade", 6.52, 15.0]
["2026-09-30T13:30:00.911581+00:00", "trade", 6.52, 26.0]
["2026-09-30T13:30:00.911601+00:00", "trade", 6.52, 14.0]
["2026-09-30T13:30:00.911603+00:00", "trade", 6.52, 26.0]
["2026-09-30T13:30:00.911713+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:00.911725+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:00.911867+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:00.912038+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:00.912090+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:00.923984+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:00.937745+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:30:00.937745+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:00.937747+00:00", "trade", 6.5, 500.0]
["2026-09-30T13:30:00.937748+00:00", "trade", 6.5, 1375.0]
["2026-09-30T13:30:00.937753+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:00.937759+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:00.937774+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:00.937783+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:00.937790+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:00.937824+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:00.937975+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:30:00.938252+00:00", "trade", 6.51, 397.0]
["2026-09-30T13:30:00.939895+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:00.939975+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:00.940332+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:00.944830+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:00.956687+00:00", "trade", 6.5, 201.0]
["2026-09-30T13:30:00.989410+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:00.989843+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:00.990327+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:01.024340+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:01.024404+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:01.078284+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:30:01.191796+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:01.196575+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:01.196809+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:01.226414+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:30:01.235575+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:01.272914+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:01.396441+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:01.397434+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:01.397965+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:01.400602+00:00", "trade", 6.53, 104.0]
["2026-09-30T13:30:01.401016+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.401110+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.401574+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.401586+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:01.401712+00:00", "trade", 6.52, 95.0]
["2026-09-30T13:30:01.401892+00:00", "trade", 6.52, 25.0]
["2026-09-30T13:30:01.402387+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.403867+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.404414+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.407324+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.407658+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.408752+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.408890+00:00", "trade", 6.53, 3.0]
["2026-09-30T13:30:01.409140+00:00", "trade", 6.53, 7.0]
["2026-09-30T13:30:01.409272+00:00", "trade", 6.53, 15.0]
["2026-09-30T13:30:01.410133+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.410279+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.410989+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.421816+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:30:01.423984+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.428091+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:30:01.429407+00:00", "trade", 6.53, 293.0]
["2026-09-30T13:30:01.431473+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:30:01.439169+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.440004+00:00", "trade", 6.53, 393.0]
["2026-09-30T13:30:01.454518+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.461803+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:01.495556+00:00", "trade", 6.51, 400.0]
["2026-09-30T13:30:01.507977+00:00", "trade", 6.51, 120.0]
["2026-09-30T13:30:01.543294+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:01.544021+00:00", "trade", 6.515, 3.0]
["2026-09-30T13:30:01.544285+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:30:01.545723+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:01.549757+00:00", "trade", 6.53, 7.0]
["2026-09-30T13:30:01.563249+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:30:01.564117+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:30:01.564330+00:00", "trade", 6.51, 4.0]
["2026-09-30T13:30:01.564494+00:00", "trade", 6.51, 3.0]
["2026-09-30T13:30:01.564830+00:00", "trade", 6.51, 9.0]
["2026-09-30T13:30:01.565042+00:00", "trade", 6.51, 8.0]
["2026-09-30T13:30:01.565484+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:30:01.568029+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.569160+00:00", "trade", 6.53, 7.0]
["2026-09-30T13:30:01.571412+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.571632+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:30:01.571648+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:01.574334+00:00", "trade", 6.51, 47.0]
["2026-09-30T13:30:01.576203+00:00", "trade", 6.51, 8.0]
["2026-09-30T13:30:01.577186+00:00", "trade", 6.51, 39.0]
["2026-09-30T13:30:01.584748+00:00", "trade", 6.509, 2.0]
["2026-09-30T13:30:01.586124+00:00", "trade", 6.51, 16.0]
["2026-09-30T13:30:01.586573+00:00", "trade", 6.51, 16.0]
["2026-09-30T13:30:01.586742+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:30:01.586995+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:30:01.587151+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:30:01.587675+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:30:01.587981+00:00", "trade", 6.51, 4.0]
["2026-09-30T13:30:01.588165+00:00", "trade", 6.51, 39.0]
["2026-09-30T13:30:01.588362+00:00", "trade", 6.51, 16.0]
["2026-09-30T13:30:01.588626+00:00", "trade", 6.51, 4.0]
["2026-09-30T13:30:01.588812+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:01.588981+00:00", "trade", 6.51, 4.0]
["2026-09-30T13:30:01.589718+00:00", "trade", 6.51, 7.0]
["2026-09-30T13:30:01.589936+00:00", "trade", 6.51, 4.0]
["2026-09-30T13:30:01.590166+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:01.590371+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:01.590625+00:00", "trade", 6.51, 16.0]
["2026-09-30T13:30:01.590823+00:00", "trade", 6.51, 20.0]
["2026-09-30T13:30:01.590982+00:00", "trade", 6.51, 8.0]
["2026-09-30T13:30:01.593100+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:30:01.620636+00:00", "trade", 6.52, 24.0]
["2026-09-30T13:30:01.621510+00:00", "trade", 6.52, 2.0]
["2026-09-30T13:30:01.621744+00:00", "trade", 6.52, 39.0]
["2026-09-30T13:30:01.622025+00:00", "trade", 6.52, 6.0]
["2026-09-30T13:30:01.622481+00:00", "trade", 6.52, 4.0]
["2026-09-30T13:30:01.697312+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:30:01.707065+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:01.753177+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:01.754674+00:00", "trade", 6.515, 1.0]
["2026-09-30T13:30:01.883045+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:01.914290+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:30:01.914312+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:01.914326+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:01.915000+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:02.236111+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:02.320449+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.320720+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.320763+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.320954+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.321317+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.321670+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.321824+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.321852+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.322163+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.372352+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.372982+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.514370+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.517832+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.526269+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.607225+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.644024+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.644461+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.644573+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.670459+00:00", "trade", 6.515, 300.0]
["2026-09-30T13:30:02.672122+00:00", "trade", 6.52, 230.0]
["2026-09-30T13:30:02.672224+00:00", "trade", 6.51, 200.0]
["2026-09-30T13:30:02.672580+00:00", "trade", 6.515, 400.0]
["2026-09-30T13:30:02.672580+00:00", "trade", 6.51, 49.0]
["2026-09-30T13:30:02.672867+00:00", "trade", 6.515, 11.0]
["2026-09-30T13:30:02.672900+00:00", "trade", 6.515, 189.0]
["2026-09-30T13:30:02.898386+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:02.898833+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:03.022212+00:00", "trade", 6.51, 400.0]
["2026-09-30T13:30:03.022212+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:03.022315+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:03.022348+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:03.022420+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:30:03.022421+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:30:03.022422+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:03.022508+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.022585+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.022638+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.026508+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.039234+00:00", "trade", 6.515, 200.0]
["2026-09-30T13:30:03.039592+00:00", "trade", 6.515, 7.0]
["2026-09-30T13:30:03.040007+00:00", "trade", 6.515, 393.0]
["2026-09-30T13:30:03.041975+00:00", "trade", 6.515, 400.0]
["2026-09-30T13:30:03.043562+00:00", "trade", 6.515, 200.0]
["2026-09-30T13:30:03.169018+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:03.197906+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:30:03.198043+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:30:03.209620+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:03.210927+00:00", "trade", 6.52, 600.0]
["2026-09-30T13:30:03.211514+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:03.211600+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:03.221286+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:30:03.221286+00:00", "trade", 6.5, 5.0]
["2026-09-30T13:30:03.221287+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:30:03.221289+00:00", "trade", 6.5, 3000.0]
["2026-09-30T13:30:03.221294+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:30:03.221294+00:00", "trade", 6.5, 461.0]
["2026-09-30T13:30:03.221299+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221304+00:00", "trade", 6.5, 70.0]
["2026-09-30T13:30:03.221305+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221311+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221318+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221343+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221358+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221378+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221398+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221425+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221672+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221735+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221785+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221799+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221862+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:30:03.221862+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:03.221885+00:00", "trade", 6.5, 47.0]
["2026-09-30T13:30:03.221885+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:30:03.221887+00:00", "trade", 6.5, 320.0]
["2026-09-30T13:30:03.221888+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:03.221962+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:03.222000+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:03.222029+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:03.222101+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:03.222168+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.222220+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.222416+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.226245+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.243736+00:00", "trade", 6.52, 80.0]
["2026-09-30T13:30:03.244983+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.246249+00:00", "trade", 6.52, 616.0]
["2026-09-30T13:30:03.252627+00:00", "trade", 6.52, 248.0]
["2026-09-30T13:30:03.271918+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:03.292347+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:03.298645+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:03.359350+00:00", "trade", 6.515, 1.0]
["2026-09-30T13:30:03.394674+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:03.467243+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:03.544504+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:03.564818+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.578947+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.600460+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.600461+00:00", "trade", 6.49, 120.0]
["2026-09-30T13:30:03.600462+00:00", "trade", 6.49, 25.0]
["2026-09-30T13:30:03.600463+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:30:03.600465+00:00", "trade", 6.49, 150.0]
["2026-09-30T13:30:03.600467+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.600470+00:00", "trade", 6.49, 8.0]
["2026-09-30T13:30:03.600474+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.600481+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.600502+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.600515+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.600522+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:03.600861+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:03.600899+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:03.600931+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.600938+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.600962+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.600977+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.601000+00:00", "trade", 6.49, 11.0]
["2026-09-30T13:30:03.601326+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.601340+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.601397+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.601416+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.603832+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.605354+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.614951+00:00", "trade", 6.515, 600.0]
["2026-09-30T13:30:03.642391+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.642820+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.655027+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:30:03.655862+00:00", "quote", 6.47, 6.49]
["2026-09-30T13:30:03.657436+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.740018+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:03.787314+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:03.842092+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:03.849907+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:03.918340+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:04.092327+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:04.118061+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:04.167531+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:04.174394+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:04.202543+00:00", "trade", 6.485, 200.0]
["2026-09-30T13:30:04.209714+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:04.222723+00:00", "trade", 6.515, 400.0]
["2026-09-30T13:30:04.269182+00:00", "trade", 6.515, 200.0]
["2026-09-30T13:30:04.274836+00:00", "trade", 6.52, 25.0]
["2026-09-30T13:30:04.326247+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:04.470925+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:04.818997+00:00", "trade", 6.515, 1.0]
["2026-09-30T13:30:04.819063+00:00", "trade", 6.48, 35.0]
["2026-09-30T13:30:04.819064+00:00", "trade", 6.48, 200.0]
["2026-09-30T13:30:04.819081+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:04.819089+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:04.819103+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:04.819385+00:00", "trade", 6.48, 400.0]
["2026-09-30T13:30:04.819565+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:04.819574+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:04.819643+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:30:04.819661+00:00", "trade", 6.485, 1.0]
["2026-09-30T13:30:04.819686+00:00", "trade", 6.485, 200.0]
["2026-09-30T13:30:04.819692+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:30:04.819832+00:00", "trade", 6.485, 400.0]
["2026-09-30T13:30:04.819860+00:00", "trade", 6.48, 100.0]
["2026-09-30T13:30:04.820176+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:04.820396+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:04.820590+00:00", "trade", 6.48, 2.0]
["2026-09-30T13:30:04.820664+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:04.821139+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:04.829441+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:04.841760+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:04.873011+00:00", "trade", 6.52, 6.0]
["2026-09-30T13:30:04.885906+00:00", "trade", 6.52, 200.0]
["2026-09-30T13:30:04.890210+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:04.896404+00:00", "trade", 6.52, 604.0]
["2026-09-30T13:30:04.903032+00:00", "trade", 6.52, 2.0]
["2026-09-30T13:30:05.271191+00:00", "trade", 6.485, 31.0]
["2026-09-30T13:30:05.271652+00:00", "trade", 6.485, 180.0]
["2026-09-30T13:30:05.819425+00:00", "trade", 6.48, 1.0]
["2026-09-30T13:30:06.480721+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:30:06.791270+00:00", "trade", 6.49, 90.0]
["2026-09-30T13:30:06.791271+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:06.791410+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.791976+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.791984+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.792513+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.792906+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.792994+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.793378+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.793465+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.793915+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.793998+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.794420+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.794546+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.794880+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.795025+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.795343+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.795504+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.795804+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.795984+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.796267+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.796467+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.796730+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.796945+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.797196+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.797424+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.797658+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.797900+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.798120+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.798381+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.798587+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.798855+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.799048+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.799331+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.799507+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.799813+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.799965+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.800293+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.800426+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.800777+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.800887+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.801260+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.801347+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.801732+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.801806+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.802210+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.802269+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.802694+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.802745+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.803182+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.803221+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.803656+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.803679+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.803893+00:00", "trade", 6.495, 100.0]
["2026-09-30T13:30:06.804166+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.804620+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.804646+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.805125+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.805151+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.805592+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.805620+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.806058+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.806098+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.806540+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.806566+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.807002+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.807034+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.807471+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.807521+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.807934+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.808051+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.808396+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.808525+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.808773+00:00", "trade", 6.495, 100.0]
["2026-09-30T13:30:06.808932+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.809003+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.809395+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.809487+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.809858+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.809973+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.810322+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.810450+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.810459+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.810925+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.810934+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.811426+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.811441+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.811946+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.812399+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.812421+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.812860+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.819022+00:00", "trade", 6.495, 100.0]
["2026-09-30T13:30:06.820216+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.820236+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.820244+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.820280+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.820310+00:00", "trade", 6.49, 36.0]
["2026-09-30T13:30:06.820312+00:00", "trade", 6.49, 6.0]
["2026-09-30T13:30:06.821938+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.821964+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:06.822344+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:06.822815+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:06.832721+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:07.261292+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:07.404828+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:30:07.703203+00:00", "trade", 6.4998, 75.0]
["2026-09-30T13:30:07.724453+00:00", "trade", 6.4998, 1.0]
["2026-09-30T13:30:07.916960+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:07.917067+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:08.183668+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:08.451303+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:08.778069+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:30:08.805921+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:30:09.075005+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:09.075813+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:09.124230+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:30:09.172039+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:30:09.272273+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:09.272310+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:09.272311+00:00", "trade", 6.5, 5.0]
["2026-09-30T13:30:09.272380+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:09.272965+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:09.272992+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:09.273011+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:09.273032+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:09.273456+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:09.273488+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:09.273940+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:09.273976+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:09.276029+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:11.061468+00:00", "trade", 6.49, 852.0]
["2026-09-30T13:30:11.363505+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:30:11.369792+00:00", "trade", 6.4965, 162.0]
["2026-09-30T13:30:11.370381+00:00", "trade", 6.5, 38.0]
["2026-09-30T13:30:11.452470+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:11.452471+00:00", "trade", 6.5, 2400.0]
["2026-09-30T13:30:11.452474+00:00", "trade", 6.5, 2400.0]
["2026-09-30T13:30:11.452477+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:11.452491+00:00", "trade", 6.5, 1100.0]
["2026-09-30T13:30:11.452491+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:30:11.452493+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:30:11.452507+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:11.452514+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:11.452521+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:11.452528+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:11.452541+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:11.452574+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:11.452752+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:11.452761+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:30:11.452766+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:30:11.452772+00:00", "trade", 6.5, 99.0]
["2026-09-30T13:30:11.452776+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.452780+00:00", "trade", 6.5, 33.0]
["2026-09-30T13:30:11.452780+00:00", "trade", 6.5, 5.0]
["2026-09-30T13:30:11.452784+00:00", "trade", 6.5, 18.0]
["2026-09-30T13:30:11.452789+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:30:11.452791+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:30:11.452796+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:30:11.452814+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.452845+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:11.452854+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:11.452865+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:11.452868+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:11.452915+00:00", "trade", 6.5, 6.0]
["2026-09-30T13:30:11.452949+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:11.453004+00:00", "trade", 6.5, 800.0]
["2026-09-30T13:30:11.453004+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:11.453005+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:30:11.453007+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:30:11.453019+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:30:11.453019+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.453030+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.453039+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.453064+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.453572+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:11.453599+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:11.453715+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.454031+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.454031+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:11.454047+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.456766+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.456891+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.460060+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.460089+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.470145+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:11.489048+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:11.489109+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:11.538366+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:11.697317+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:11.965158+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:11.965728+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:13.050296+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:13.083182+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:13.083290+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:13.139635+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:15.281401+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:30:15.708784+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:15.837420+00:00", "trade", 6.4803, 1.0]
["2026-09-30T13:30:15.912302+00:00", "trade", 6.5, 148.0]
["2026-09-30T13:30:16.061427+00:00", "trade", 6.5, 148.0]
["2026-09-30T13:30:16.460651+00:00", "trade", 6.5, 148.0]
["2026-09-30T13:30:16.562474+00:00", "trade", 6.5, 148.0]
["2026-09-30T13:30:17.706617+00:00", "trade", 6.5, 148.0]
["2026-09-30T13:30:18.790001+00:00", "trade", 6.5, 148.0]
["2026-09-30T13:30:18.790562+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:18.800859+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:18.800927+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:18.800949+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:18.801268+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:18.811732+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:18.811770+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:19.560494+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:21.168992+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:21.169007+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:21.169029+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:21.803473+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:21.804238+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:21.804721+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:21.844791+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:21.845380+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:21.845397+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:21.845410+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:21.845588+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:21.855581+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:21.855799+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:22.793321+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:22.793489+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:22.798657+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:22.803463+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:22.803922+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:22.804369+00:00", "quote", 6.48, 6.51]
["2026-09-30T13:30:23.024886+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:23.024907+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:23.024960+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:30:23.024975+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:23.024988+00:00", "trade", 6.51, 15.0]
["2026-09-30T13:30:23.024990+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:30:23.024990+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:23.024998+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:23.025011+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:23.025030+00:00", "trade", 6.51, 4.0]
["2026-09-30T13:30:23.025032+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:30:23.025134+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:23.025137+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:30:23.025198+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:23.025206+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:23.025398+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:23.025463+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:23.025470+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:23.025489+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:23.025659+00:00", "trade", 6.51, 61.0]
["2026-09-30T13:30:23.026277+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:23.026279+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:30:23.026285+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:23.026318+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:23.026658+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:23.026730+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:23.045062+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:23.069205+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:23.069213+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:23.134852+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:24.026559+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.027802+00:00", "trade", 6.515, 30.0]
["2026-09-30T13:30:24.123629+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.124524+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.124581+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.124631+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.281675+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.283220+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.283269+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.283315+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.437605+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.439145+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.439194+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.439242+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.631276+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.752079+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:24.822607+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:24.823051+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:24.823142+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:24.823220+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:24.823276+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:24.824659+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:24.862195+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:24.862226+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:24.862492+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:25.360655+00:00", "trade", 6.5114, 232.0]
["2026-09-30T13:30:25.383404+00:00", "trade", 6.5114, 1.0]
["2026-09-30T13:30:25.409145+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:25.638426+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:25.638815+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:25.639323+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:25.639379+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:25.700422+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:26.681504+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:28.286529+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:28.287046+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:28.296469+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:29.216917+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:29.864848+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:29.887269+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:29.887429+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:29.887928+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:29.897373+00:00", "quote", 6.49, 6.52]
["2026-09-30T13:30:30.098898+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:30.099523+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:30.099559+00:00", "trade", 6.52, 99.0]
["2026-09-30T13:30:30.099566+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:30.099588+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:30.099593+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:30.099606+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:30.099615+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:30.099657+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:30.099947+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.099982+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.100010+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.100248+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.100249+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.100423+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.100479+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.100507+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.100880+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.100929+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.101460+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.104019+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.106615+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.107306+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.107855+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.129291+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:30:30.129299+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:30:30.129304+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:30:30.129310+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:30:30.142758+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.447383+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:30.465923+00:00", "trade", 6.5209, 100.0]
["2026-09-30T13:30:32.456774+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:32.457298+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:37.074418+00:00", "trade", 6.52, 22.0]
["2026-09-30T13:30:37.088400+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:30:37.088454+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:37.088510+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:30:38.752638+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:38.753137+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:38.759081+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:38.886033+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:40.113023+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:43.600409+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:43.600479+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:43.600770+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:43.601041+00:00", "trade", 6.52, 51.0]
["2026-09-30T13:30:43.606578+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:44.126069+00:00", "trade", 6.5293, 22.0]
["2026-09-30T13:30:44.131359+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:45.322215+00:00", "trade", 6.5296, 3.0]
["2026-09-30T13:30:45.322571+00:00", "trade", 6.5296, 1.0]
["2026-09-30T13:30:46.137827+00:00", "trade", 6.5299, 1.0]
["2026-09-30T13:30:49.102509+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:49.102540+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:49.103495+00:00", "trade", 6.52, 19.0]
["2026-09-30T13:30:49.103554+00:00", "trade", 6.52, 13.0]
["2026-09-30T13:30:49.111805+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:49.133664+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:51.697222+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:51.697725+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:51.697779+00:00", "trade", 6.52, 400.0]
["2026-09-30T13:30:51.697795+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:51.698179+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:51.698235+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:51.726357+00:00", "trade", 6.51, 52.0]
["2026-09-30T13:30:51.728773+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:51.767511+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:51.940330+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:51.957175+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:52.263979+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:30:52.457610+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:30:52.458473+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:30:52.458494+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:30:52.458514+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:30:52.458522+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:30:52.458531+00:00", "trade", 6.51, 146.0]
["2026-09-30T13:30:52.458532+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:52.458583+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:52.458596+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:52.458873+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:52.458946+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:30:52.480343+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:52.480974+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:52.480995+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:52.495734+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:52.495740+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:52.495766+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:30:52.496144+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:52.496194+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:52.496623+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:52.539242+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:52.681731+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:53.457057+00:00", "trade", 6.515, 50.0]
["2026-09-30T13:30:53.808771+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:53.808797+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:54.191027+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:55.457140+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:55.849345+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:58.372318+00:00", "trade", 6.515, 150.0]
["2026-09-30T13:30:59.019798+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:30:59.019827+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:31:00.000101+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:31:00.000260+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:31:00.000430+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:31:00.000501+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:31:00.027441+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:00.028664+00:00", "trade", 6.51, 32.0]
["2026-09-30T13:31:00.029366+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:01.543282+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.543316+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.543324+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.543880+00:00", "trade", 6.52, 15.0]
["2026-09-30T13:31:01.543898+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:01.543927+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:01.543943+00:00", "trade", 6.52, 257.0]
["2026-09-30T13:31:01.543943+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:01.543963+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.543964+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:31:01.543977+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.543984+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.543991+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.544007+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:31:01.544015+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:31:01.544024+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:31:01.544335+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.544366+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.544372+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.544398+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.544409+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.544416+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.544509+00:00", "trade", 6.52, 11.0]
["2026-09-30T13:31:01.544530+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.544565+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.544588+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.544606+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.544610+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.544623+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.544624+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.544631+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.544655+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.544669+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.544686+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.544734+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.544792+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:31:01.544967+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.545029+00:00", "trade", 6.52, 27.0]
["2026-09-30T13:31:01.545034+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.545056+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.545394+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.545809+00:00", "trade", 6.52, 108.0]
["2026-09-30T13:31:01.560309+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.560335+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.568616+00:00", "trade", 6.515, 255.0]
["2026-09-30T13:31:01.582503+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.582535+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:01.594086+00:00", "trade", 6.52, 200.0]
["2026-09-30T13:31:01.594142+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:31:01.761932+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:31:01.761951+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.761958+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.761966+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.761973+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.761979+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.761986+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.762186+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.762193+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.762200+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.762207+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.762214+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.762221+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.762226+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:31:01.762229+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:31:01.762229+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.762236+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.762300+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.762354+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.762424+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:31:01.762527+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:31:01.762532+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:01.762598+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.762606+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.762632+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.762673+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.762734+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.762784+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.762982+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.763192+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.763215+00:00", "trade", 6.51, 120.0]
["2026-09-30T13:31:01.763702+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.764191+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.765433+00:00", "trade", 6.51, 11.0]
["2026-09-30T13:31:01.795346+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.795375+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.824874+00:00", "trade", 6.51, 11.0]
["2026-09-30T13:31:01.824904+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.824911+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.824918+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:31:01.825436+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:01.825519+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:01.825616+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:01.826060+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:01.826780+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:01.830496+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:01.843232+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:01.847268+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:01.860446+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:02.395191+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:02.395960+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:02.402782+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:31:02.402811+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:31:02.405570+00:00", "quote", 6.5, 6.53]
["2026-09-30T13:31:02.453205+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:02.453958+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:03.253573+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:03.264486+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:03.476903+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:03.476932+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:03.477372+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:03.752157+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:04.456937+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:31:05.210623+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:31:06.024984+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:06.025434+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:07.410296+00:00", "trade", 6.5213, 10.0]
["2026-09-30T13:31:07.410652+00:00", "trade", 6.5213, 1.0]
["2026-09-30T13:31:11.400708+00:00", "trade", 6.52, 9.0]
["2026-09-30T13:31:11.400775+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:11.400795+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:11.400802+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:11.400813+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:11.401270+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:11.401324+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:11.401344+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:11.401497+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:11.671067+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:31:14.660488+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:14.660519+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:14.794318+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:16.199123+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:16.291499+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:16.819141+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:16.819476+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:16.820019+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:17.047299+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:19.473329+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:19.474229+00:00", "trade", 6.525, 1.0]
["2026-09-30T13:31:19.475370+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:20.709430+00:00", "trade", 6.525, 1.0]
["2026-09-30T13:31:21.077483+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:21.082750+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:21.082776+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:21.083115+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:21.083340+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:21.084530+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:21.142697+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:21.142698+00:00", "trade", 6.53, 51.0]
["2026-09-30T13:31:21.142722+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:21.142731+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:21.142975+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:31:21.143260+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:31:21.143440+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:31:21.143485+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:31:21.143675+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:31:21.157796+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:31:21.240220+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:31:21.284169+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:31:21.407924+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:31:22.458458+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:31:23.779221+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:31:29.570509+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:31:29.571011+00:00", "trade", 6.53, 49.0]
["2026-09-30T13:31:29.571013+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:31:29.571032+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:31:29.571039+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:31:29.571070+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:31:29.571113+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:31:29.571144+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:31:29.571606+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:31:29.571846+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:31:29.571926+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:31:29.571995+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:31:29.572154+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:31:29.572161+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:31:29.572170+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:31:29.572178+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:31:29.572185+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:31:29.572254+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:31:29.572324+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:31:29.572357+00:00", "trade", 6.54, 84.0]
["2026-09-30T13:31:29.572358+00:00", "trade", 6.54, 12.0]
["2026-09-30T13:31:29.572363+00:00", "trade", 6.54, 7.0]
["2026-09-30T13:31:29.572367+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:31:29.572462+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:29.572470+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:29.572478+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:29.572486+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:29.573156+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:29.573180+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:29.575047+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:29.578497+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:29.603843+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:29.603903+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:29.604368+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:29.604743+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:31:29.604776+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:31:29.604813+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:31:29.604821+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:31:29.604880+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:29.605146+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:31:29.652004+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:31:29.652011+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:31:30.017143+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.017317+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.017967+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.019267+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020105+00:00", "trade", 6.55, 1000.0]
["2026-09-30T13:31:30.020106+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020107+00:00", "trade", 6.55, 300.0]
["2026-09-30T13:31:30.020108+00:00", "trade", 6.55, 12.0]
["2026-09-30T13:31:30.020110+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:31:30.020112+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020114+00:00", "trade", 6.55, 40.0]
["2026-09-30T13:31:30.020114+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:31:30.020164+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020171+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020177+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020192+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020199+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020207+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020215+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020315+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020336+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020358+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020443+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020456+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:31:30.020469+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020519+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:31:30.020690+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.020693+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.020800+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.020808+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.020823+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.020842+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.020871+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.020894+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.020935+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.021910+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:31:30.021923+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:31:30.022293+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.027207+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.027235+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028053+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:31:30.028096+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028104+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028111+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028124+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028132+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028133+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:30.028136+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.028138+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.028146+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.028203+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:30.028229+00:00", "trade", 6.56, 600.0]
["2026-09-30T13:31:30.028229+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.028249+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028256+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028263+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028270+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028277+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028284+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028291+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028432+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028474+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.028653+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:30.028716+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:30.028806+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:30.028957+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.029045+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.029052+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.029072+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.029338+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.029375+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.029469+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.037073+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.038106+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.038112+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.049733+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.049894+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:30.062498+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.062526+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.062547+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.063132+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.068294+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.091943+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.092680+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.122746+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.219445+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.386508+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.386538+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.386934+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:31:30.426753+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:31:30.426971+00:00", "quote", 6.54, 6.57]
["2026-09-30T13:31:30.444757+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.444788+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.444800+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.445588+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:30.445588+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.445590+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:30.445591+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:30.445599+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.445612+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.445615+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.445627+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.445634+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.445641+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.445648+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.445655+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.445670+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.445685+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.446165+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.446177+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.449983+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.450618+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.452645+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.468285+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513453+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513460+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513476+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513483+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513489+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513493+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:30.513522+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:30.513582+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:30.513583+00:00", "trade", 6.56, 600.0]
["2026-09-30T13:31:30.513583+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513589+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513596+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513653+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513674+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513759+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:30.513761+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.513827+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:30.513835+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:30.513844+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:30.513848+00:00", "trade", 6.56, 241.0]
["2026-09-30T13:31:30.513851+00:00", "trade", 6.56, 600.0]
["2026-09-30T13:31:30.513851+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:30.513858+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:30.513869+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513876+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513877+00:00", "trade", 6.55, 95.0]
["2026-09-30T13:31:30.513884+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513891+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513898+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513904+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513911+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513920+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513941+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513948+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.513968+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:30.514027+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:30.514068+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:30.514088+00:00", "trade", 6.56, 62.0]
["2026-09-30T13:31:30.514119+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:30.514124+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.514192+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.514247+00:00", "trade", 6.56, 95.0]
["2026-09-30T13:31:30.514254+00:00", "trade", 6.56, 205.0]
["2026-09-30T13:31:30.533302+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.533332+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.545640+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.545666+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.545691+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.577116+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:30.577495+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.577555+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.578348+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.578355+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.578365+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.586399+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:30.614105+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:31.020016+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:31.470701+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:31.478600+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:32.360836+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:32.369968+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:32.383516+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:32.388310+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:32.542917+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:31:33.465321+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:31:33.535714+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.535739+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536392+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536393+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:33.536395+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:33.536396+00:00", "trade", 6.56, 360.0]
["2026-09-30T13:31:33.536400+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536406+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536428+00:00", "trade", 6.56, 62.0]
["2026-09-30T13:31:33.536433+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536437+00:00", "trade", 6.56, 25.0]
["2026-09-30T13:31:33.536439+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536447+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536461+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536476+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536506+00:00", "trade", 6.56, 75.0]
["2026-09-30T13:31:33.536678+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536692+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536699+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536776+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:33.536777+00:00", "trade", 6.56, 250.0]
["2026-09-30T13:31:33.536778+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536783+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.536789+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.536848+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.536855+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.536862+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:33.536899+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:33.536900+00:00", "trade", 6.56, 5.0]
["2026-09-30T13:31:33.536901+00:00", "trade", 6.56, 300.0]
["2026-09-30T13:31:33.536906+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.536922+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536929+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536936+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536943+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.536974+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:33.537028+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:33.537063+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:33.537083+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:33.537208+00:00", "trade", 6.56, 87.0]
["2026-09-30T13:31:33.537214+00:00", "trade", 6.56, 18.0]
["2026-09-30T13:31:33.537269+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:33.537280+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537290+00:00", "trade", 6.56, 300.0]
["2026-09-30T13:31:33.537290+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537291+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:33.537297+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.537311+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:33.537318+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:33.537325+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:33.537333+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:33.537348+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:33.537349+00:00", "trade", 6.56, 300.0]
["2026-09-30T13:31:33.537352+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:33.537355+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:33.537358+00:00", "trade", 6.56, 5.0]
["2026-09-30T13:31:33.537361+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:33.537371+00:00", "trade", 6.56, 537.0]
["2026-09-30T13:31:33.537371+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.537380+00:00", "trade", 6.56, 40.0]
["2026-09-30T13:31:33.537380+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.537388+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.537396+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.537404+00:00", "trade", 6.56, 169.0]
["2026-09-30T13:31:33.537410+00:00", "trade", 6.56, 35.0]
["2026-09-30T13:31:33.537410+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.537418+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.537425+00:00", "trade", 6.56, 14.0]
["2026-09-30T13:31:33.537425+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537433+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.537449+00:00", "trade", 6.56, 58.0]
["2026-09-30T13:31:33.537449+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:33.537463+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537475+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537476+00:00", "trade", 6.56, 14.0]
["2026-09-30T13:31:33.537482+00:00", "trade", 6.56, 14.0]
["2026-09-30T13:31:33.537482+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537492+00:00", "trade", 6.56, 14.0]
["2026-09-30T13:31:33.537525+00:00", "trade", 6.56, 14.0]
["2026-09-30T13:31:33.537576+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537577+00:00", "trade", 6.56, 65.0]
["2026-09-30T13:31:33.537578+00:00", "trade", 6.56, 5.0]
["2026-09-30T13:31:33.537580+00:00", "trade", 6.56, 130.0]
["2026-09-30T13:31:33.537583+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537590+00:00", "trade", 6.56, 30.0]
["2026-09-30T13:31:33.537590+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537597+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537605+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537612+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537642+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537643+00:00", "trade", 6.56, 220.0]
["2026-09-30T13:31:33.537685+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537692+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.537828+00:00", "trade", 6.56, 191.0]
["2026-09-30T13:31:33.537855+00:00", "trade", 6.56, 191.0]
["2026-09-30T13:31:33.537874+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:33.537973+00:00", "trade", 6.56, 643.0]
["2026-09-30T13:31:33.538071+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:31:33.538071+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.538072+00:00", "trade", 6.56, 319.0]
["2026-09-30T13:31:33.538075+00:00", "trade", 6.56, 51.0]
["2026-09-30T13:31:33.538076+00:00", "trade", 6.56, 35.0]
["2026-09-30T13:31:33.538079+00:00", "trade", 6.56, 9.0]
["2026-09-30T13:31:33.538079+00:00", "trade", 6.56, 5.0]
["2026-09-30T13:31:33.538106+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.538113+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.538119+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.538126+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.538133+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.538140+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.538147+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.538154+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.538186+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.538652+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.539746+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.539747+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:33.542437+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.542478+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:31:33.542478+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.542505+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.543208+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:31:33.543236+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:31:33.543460+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:31:33.553999+00:00", "trade", 6.555, 500.0]
["2026-09-30T13:31:33.554087+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.554103+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.554120+00:00", "trade", 6.56, 300.0]
["2026-09-30T13:31:33.554383+00:00", "trade", 6.555, 300.0]
["2026-09-30T13:31:33.557472+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.558090+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:33.573600+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:34.080893+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:34.536017+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:35.117797+00:00", "trade", 6.56, 500.0]
["2026-09-30T13:31:35.117798+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:35.117799+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:35.117807+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:35.117822+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.117837+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.117843+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.117850+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.117928+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.118504+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.120623+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.122077+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.122105+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.122113+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.122147+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.127217+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.149517+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.149544+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.178231+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.370152+00:00", "trade", 6.565, 270.0]
["2026-09-30T13:31:35.370188+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.370379+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.370391+00:00", "trade", 6.56, 56.0]
["2026-09-30T13:31:35.370413+00:00", "trade", 6.56, 47.0]
["2026-09-30T13:31:35.370449+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.370456+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.370561+00:00", "trade", 6.565, 26.0]
["2026-09-30T13:31:35.370568+00:00", "trade", 6.56, 195.0]
["2026-09-30T13:31:35.370577+00:00", "trade", 6.56, 106.0]
["2026-09-30T13:31:35.370579+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:35.370671+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:35.370691+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:35.370714+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:35.370720+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:35.370812+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:35.372125+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:35.372466+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:35.383658+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:35.383687+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:35.388845+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:35.399076+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:35.401732+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:35.401757+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:35.436315+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:35.463121+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:35.481062+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:36.276550+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:36.276867+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:36.276868+00:00", "trade", 6.55, 158.0]
["2026-09-30T13:31:36.276869+00:00", "trade", 6.55, 42.0]
["2026-09-30T13:31:36.276875+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:36.276898+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:36.276905+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:36.276911+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:36.276931+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:36.276945+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:36.277044+00:00", "trade", 6.555, 190.0]
["2026-09-30T13:31:36.277053+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:36.277074+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:36.277288+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:36.277295+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:36.312461+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:38.042378+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:38.042711+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:38.069891+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:38.130307+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:38.265885+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:38.681289+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:38.841039+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.033559+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.187447+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.343265+00:00", "trade", 6.555, 3.0]
["2026-09-30T13:31:39.344223+00:00", "trade", 6.56, 230.0]
["2026-09-30T13:31:39.344223+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.344230+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.344238+00:00", "trade", 6.56, 43.0]
["2026-09-30T13:31:39.344246+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.344253+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.344604+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.344611+00:00", "trade", 6.56, 66.0]
["2026-09-30T13:31:39.344626+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.344633+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.344643+00:00", "trade", 6.56, 43.0]
["2026-09-30T13:31:39.344648+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.344729+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.351278+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.351551+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.351578+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.351580+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.351845+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.351925+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.352411+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.363244+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.602075+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.867346+00:00", "trade", 6.555, 40.0]
["2026-09-30T13:31:39.875841+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:39.931247+00:00", "trade", 6.56, 300.0]
["2026-09-30T13:31:39.933273+00:00", "trade", 6.5561, 300.0]
["2026-09-30T13:31:40.178859+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:40.179592+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:40.182008+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:40.197493+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:40.198195+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:40.440909+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:31:40.647834+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:41.114612+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:41.530550+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:42.184417+00:00", "trade", 6.554, 313.0]
["2026-09-30T13:31:42.471234+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:42.660547+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:42.668243+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:43.290854+00:00", "trade", 6.555, 76.0]
["2026-09-30T13:31:43.293481+00:00", "trade", 6.555, 1.0]
["2026-09-30T13:31:43.481589+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:43.481650+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:43.785764+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:44.772419+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:44.805226+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:45.195566+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:31:45.355459+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:45.648217+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:45.648947+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:46.620910+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:46.627039+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:46.631753+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:46.636485+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:46.975073+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:47.751362+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:47.752783+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:47.752924+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:47.852877+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:48.239539+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:49.022917+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:50.685474+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:31:51.561690+00:00", "trade", 6.56, 34.0]
["2026-09-30T13:31:51.561710+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.561711+00:00", "trade", 6.56, 230.0]
["2026-09-30T13:31:51.561712+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:51.561767+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.561800+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.562295+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.562609+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:51.562740+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:31:51.563296+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:51.564138+00:00", "trade", 6.56, 6.0]
["2026-09-30T13:31:51.564138+00:00", "trade", 6.56, 46.0]
["2026-09-30T13:31:51.564139+00:00", "trade", 6.56, 21.0]
["2026-09-30T13:31:51.564148+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:51.564169+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:51.564186+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:51.564187+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:31:51.564273+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:51.564335+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:31:51.564357+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:51.564560+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:51.564567+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:51.564574+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:51.564623+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:51.564624+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:31:51.564673+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:31:51.564705+00:00", "trade", 6.56, 206.0]
["2026-09-30T13:31:51.564707+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.564810+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.565183+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.565192+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.567046+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.567171+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.579241+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.579271+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.593717+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.600190+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.712430+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.712465+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.713011+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:51.815519+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:52.571007+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:31:56.828808+00:00", "trade", 6.5538, 1.0]
["2026-09-30T13:32:00.073311+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.073406+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.073434+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.073887+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.074125+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075511+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:32:00.075511+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075529+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075536+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075544+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075550+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075564+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075571+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075578+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075592+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075595+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:32:00.075598+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075605+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075611+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075624+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075631+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075644+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075652+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075675+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.075810+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:32:00.075834+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:32:00.075842+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:32:00.075850+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:32:00.075864+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:32:00.075871+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:32:00.075886+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:32:00.075892+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:32:00.075899+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:32:00.075899+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:32:00.075901+00:00", "trade", 6.55, 9.0]
["2026-09-30T13:32:00.075901+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.075904+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:32:00.075946+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.076265+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.076266+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.076297+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.080231+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.080237+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.080533+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.097253+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.107084+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.107113+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.107535+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.175554+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.175585+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.285250+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.286435+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.286836+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.287090+00:00", "trade", 6.55, 27.0]
["2026-09-30T13:32:00.287092+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:32:00.287111+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.287118+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.287126+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.287139+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.287153+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.287159+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.287478+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:32:00.287494+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:32:00.287495+00:00", "trade", 6.55, 48.0]
["2026-09-30T13:32:00.287495+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:00.287562+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:00.287570+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.287822+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.288067+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.288231+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.288510+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.291555+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:00.292530+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:00.294148+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:00.294176+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:00.305766+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:00.319440+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:00.356750+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:00.357062+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:00.503080+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:00.518199+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:00.588188+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:00.631772+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:00.668552+00:00", "trade", 6.55, 50.0]
["2026-09-30T13:32:01.231732+00:00", "trade", 6.5599, 100.0]
["2026-09-30T13:32:01.232168+00:00", "trade", 6.5599, 100.0]
["2026-09-30T13:32:01.235158+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:32:01.391770+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.391795+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.391805+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.391813+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.391838+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.391924+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.393534+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.393782+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.394048+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:32:01.394050+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:32:01.394068+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.394075+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.394089+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.394095+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.394144+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.394336+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.394342+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.394369+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.394436+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:32:01.394436+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:01.394486+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:01.394501+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:01.394509+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:01.394516+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:01.395202+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:01.395205+00:00", "trade", 6.56, 96.0]
["2026-09-30T13:32:01.395206+00:00", "trade", 6.56, 6.0]
["2026-09-30T13:32:01.395208+00:00", "trade", 6.56, 144.0]
["2026-09-30T13:32:01.395226+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:01.395234+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:01.395241+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:01.395255+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:01.395261+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:01.395281+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:01.395585+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:01.395647+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.395655+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.395662+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.395669+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.395675+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.395681+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.395689+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.395696+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.395702+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.395750+00:00", "trade", 6.56, 16.0]
["2026-09-30T13:32:01.395759+00:00", "trade", 6.56, 21.0]
["2026-09-30T13:32:01.395810+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.398986+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.400432+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.404330+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.405865+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.405892+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.410347+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:01.410373+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:01.410396+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:01.410403+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:01.410409+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:01.410424+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:01.422704+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:01.441215+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:01.441240+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:01.445227+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:01.449755+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:01.495406+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:02.184399+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:02.705938+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:32:03.104970+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.104999+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.105005+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.105039+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.105224+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114362+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:32:03.114363+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114364+00:00", "trade", 6.56, 6.0]
["2026-09-30T13:32:03.114365+00:00", "trade", 6.56, 96.0]
["2026-09-30T13:32:03.114366+00:00", "trade", 6.56, 500.0]
["2026-09-30T13:32:03.114369+00:00", "trade", 6.56, 21.0]
["2026-09-30T13:32:03.114369+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114376+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114384+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114399+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114406+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114412+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114420+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114434+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114440+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114766+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114843+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114850+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114883+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.114938+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:32:03.114939+00:00", "trade", 6.56, 190.0]
["2026-09-30T13:32:03.114940+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.115007+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.115015+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.115023+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.115030+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.115200+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:32:03.115218+00:00", "trade", 6.565, 400.0]
["2026-09-30T13:32:03.115218+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.115219+00:00", "trade", 6.56, 105.0]
["2026-09-30T13:32:03.115240+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.115271+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:32:03.115327+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:32:03.115402+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:32:03.115444+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.115481+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:32:03.115484+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.115499+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:32:03.115513+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.115526+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.115589+00:00", "trade", 6.56, 21.0]
["2026-09-30T13:32:03.115597+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:32:03.115632+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.115654+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:32:03.115659+00:00", "trade", 6.56, 196.0]
["2026-09-30T13:32:03.115661+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.115977+00:00", "trade", 6.56, 396.0]
["2026-09-30T13:32:03.119385+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.151398+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.151404+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.214405+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.214426+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.214433+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.214533+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.214559+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.214796+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:32:03.215115+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.215979+00:00", "trade", 6.56, 21.0]
["2026-09-30T13:32:03.215979+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.215999+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.216006+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.216014+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.216021+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.216028+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.216042+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.216052+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.216085+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.221241+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.229122+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.261444+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:03.261469+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.261476+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.261488+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.261498+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.261512+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.261524+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.265717+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:03.312739+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:04.062779+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:04.109671+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:04.114017+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:04.133635+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:32:04.384026+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:05.766235+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:06.475023+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:32:06.758086+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:06.758111+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:06.758124+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:06.799170+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:07.698921+00:00", "trade", 6.5699, 50.0]
["2026-09-30T13:32:08.193539+00:00", "trade", 6.5651, 50.0]
["2026-09-30T13:32:08.820151+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:08.820310+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:08.820348+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:08.820650+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:08.870329+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:08.893822+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:09.149693+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:10.062846+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020447+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020448+00:00", "trade", 6.57, 600.0]
["2026-09-30T13:32:11.020449+00:00", "trade", 6.57, 8.0]
["2026-09-30T13:32:11.020451+00:00", "trade", 6.57, 374.0]
["2026-09-30T13:32:11.020468+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020475+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020489+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020496+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020509+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020516+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020524+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020531+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020538+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020544+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020551+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020557+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:32:11.020564+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020571+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020585+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020600+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020611+00:00", "trade", 6.57, 11.0]
["2026-09-30T13:32:11.020614+00:00", "trade", 6.57, 761.0]
["2026-09-30T13:32:11.020614+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020664+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:32:11.020770+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:32:11.020801+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:32:11.020829+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:32:11.020845+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.020852+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.020858+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.020865+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.020872+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.020879+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.020887+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.020915+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.021123+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.021127+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:32:11.021163+00:00", "trade", 6.57, 50.0]
["2026-09-30T13:32:11.021181+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.021308+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.025530+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.034387+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.052580+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.120469+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.324411+00:00", "trade", 6.575, 1.0]
["2026-09-30T13:32:11.324456+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.340999+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:11.673113+00:00", "trade", 6.5586, 4.0]
["2026-09-30T13:32:12.923815+00:00", "trade", 6.575, 50.0]
["2026-09-30T13:32:13.048612+00:00", "trade", 6.575, 250.0]
["2026-09-30T13:32:13.256976+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:13.344569+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:13.530809+00:00", "trade", 6.575, 50.0]
["2026-09-30T13:32:14.060762+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:14.060781+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:14.137549+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:14.454116+00:00", "trade", 6.5786, 2.0]
["2026-09-30T13:32:14.874909+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:15.213860+00:00", "trade", 6.5701, 150.0]
["2026-09-30T13:32:15.214656+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:15.860105+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:15.949367+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:15.954182+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:16.084604+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:16.256428+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:16.329165+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:16.548201+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:16.894919+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:16.894959+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:16.941581+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:16.941614+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.119945+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.119946+00:00", "trade", 6.58, 500.0]
["2026-09-30T13:32:17.119964+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.119972+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.119978+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.119993+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120006+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120012+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120025+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120032+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120241+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120257+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120274+00:00", "trade", 6.58, 257.0]
["2026-09-30T13:32:17.120277+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120277+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120281+00:00", "trade", 6.58, 120.0]
["2026-09-30T13:32:17.120284+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120288+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:32:17.120291+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120318+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120327+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120344+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120463+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120470+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120478+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120521+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120534+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:32:17.120566+00:00", "trade", 6.58, 16.0]
["2026-09-30T13:32:17.120567+00:00", "trade", 6.58, 9.0]
["2026-09-30T13:32:17.120567+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:32:17.120569+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:32:17.120598+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:32:17.120616+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:32:17.120645+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.120660+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.120667+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.120672+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.120675+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.120683+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.120691+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.120720+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.120728+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.120798+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.120844+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.120989+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.121160+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.121165+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.124978+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.132821+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.137184+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:32:17.137206+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.137220+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.137239+00:00", "trade", 6.59, 250.0]
["2026-09-30T13:32:17.137241+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.137241+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.137244+00:00", "trade", 6.59, 18.0]
["2026-09-30T13:32:17.137245+00:00", "trade", 6.59, 9.0]
["2026-09-30T13:32:17.137247+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:32:17.137249+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.137262+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.137319+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.137335+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.137363+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.137421+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.137436+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.137473+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.137534+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:32:17.137535+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:17.137607+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:17.137614+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:17.137622+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:17.137629+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:17.137636+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:17.137642+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:17.137647+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:32:17.137648+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:32:17.137650+00:00", "trade", 6.59, 132.0]
["2026-09-30T13:32:17.137651+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:32:17.137655+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:32:17.137655+00:00", "trade", 6.59, 77.0]
["2026-09-30T13:32:17.137666+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:17.137673+00:00", "trade", 6.59, 23.0]
["2026-09-30T13:32:17.137688+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:17.137690+00:00", "trade", 6.59, 23.0]
["2026-09-30T13:32:17.137694+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:17.137697+00:00", "trade", 6.59, 134.0]
["2026-09-30T13:32:17.137701+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:17.137707+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:17.137714+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:17.137716+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:32:17.137716+00:00", "trade", 6.59, 113.0]
["2026-09-30T13:32:17.137717+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:32:17.137718+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:17.137719+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:32:17.137722+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:32:17.137832+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:32:17.137846+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:32:17.137944+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.138012+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.138021+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.138028+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.138037+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.138128+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.138212+00:00", "trade", 6.59, 40.0]
["2026-09-30T13:32:17.138700+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.138707+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.138991+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.139001+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.139297+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.142017+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.147366+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.147580+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.154243+00:00", "trade", 6.59, 55.0]
["2026-09-30T13:32:17.170701+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.170726+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.170733+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.220140+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.651690+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.651718+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.652470+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.694394+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:17.830439+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:32:18.021460+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:18.022708+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:19.158819+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:19.415674+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:19.617157+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:19.723776+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:19.863862+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:19.864006+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:19.867531+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:20.587840+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:20.912218+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:21.032852+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:21.555799+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:21.656242+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:21.733613+00:00", "trade", 6.5801, 400.0]
["2026-09-30T13:32:21.744963+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:21.959975+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:22.145827+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:22.285102+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:22.320593+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:22.572861+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:22.761021+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:23.101037+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:23.101065+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:23.458203+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:24.446043+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:24.720740+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:25.264603+00:00", "trade", 6.585, 4.0]
["2026-09-30T13:32:26.108208+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:26.113172+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:26.116951+00:00", "trade", 6.58, 50.0]
["2026-09-30T13:32:26.118027+00:00", "trade", 6.585, 70.0]
["2026-09-30T13:32:26.292455+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:26.659294+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:26.760137+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:26.938393+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:26.938436+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:27.342136+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:27.644576+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:27.645633+00:00", "trade", 6.585, 30.0]
["2026-09-30T13:32:27.645695+00:00", "trade", 6.585, 20.0]
["2026-09-30T13:32:27.864118+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:27.864441+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:27.911053+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:28.188475+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:28.188580+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:28.188585+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:32:28.188611+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:32:28.188618+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:32:28.222782+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:32:28.222811+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:32:28.222839+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:32:28.489464+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:32:28.623676+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:32:28.946829+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:32:29.867677+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:32:29.982018+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:32:30.220389+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:30.220414+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:30.220422+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:30.220501+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:30.346088+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:31.912583+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:31.912614+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:31.912644+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:31.913092+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:32:31.914120+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:31.914121+00:00", "trade", 6.59, 147.0]
["2026-09-30T13:32:31.914123+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:32:31.914125+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:32:31.914126+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:32:31.914129+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:32:31.914131+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:32:31.914163+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.914170+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.914177+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.914182+00:00", "trade", 6.59, 33.0]
["2026-09-30T13:32:31.914184+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.914188+00:00", "trade", 6.59, 40.0]
["2026-09-30T13:32:31.914191+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.914238+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.914537+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.914698+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.914700+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.914790+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.919210+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.945202+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.945221+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.945229+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:31.945619+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:32.108496+00:00", "trade", 6.5886, 8.0]
["2026-09-30T13:32:32.275233+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:32.275984+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:32.342253+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:32.342622+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:32.343159+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:32.379281+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:32:32.379320+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:32.408549+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:32.418820+00:00", "trade", 6.5983, 7.0]
["2026-09-30T13:32:32.419173+00:00", "trade", 6.5983, 1.0]
["2026-09-30T13:32:32.579565+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:32.580036+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:32.914017+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:32.979054+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:33.101421+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:33.182540+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:35.424487+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:36.076178+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:36.091515+00:00", "trade", 6.59, 37.0]
["2026-09-30T13:32:36.091604+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:32:38.170587+00:00", "trade", 6.5982, 1.0]
["2026-09-30T13:32:38.192347+00:00", "trade", 6.5982, 1.0]
["2026-09-30T13:32:38.409943+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:38.410321+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:38.726744+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:40.624049+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:32:40.624067+00:00", "trade", 6.6, 121.0]
["2026-09-30T13:32:40.624154+00:00", "trade", 6.6, 11.0]
["2026-09-30T13:32:40.624449+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:32:40.624539+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:32:40.624769+00:00", "trade", 6.6, 368.0]
["2026-09-30T13:32:40.959309+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:40.959346+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:40.959908+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:40.959915+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:41.126340+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:41.135075+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:43.661735+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:43.672992+00:00", "trade", 6.595, 30.0]
["2026-09-30T13:32:43.675001+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:43.696094+00:00", "trade", 6.595, 200.0]
["2026-09-30T13:32:43.696103+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:43.696108+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:43.696739+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:43.700382+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:43.701225+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:43.701243+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:43.701247+00:00", "trade", 6.595, 200.0]
["2026-09-30T13:32:43.776693+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:45.611723+00:00", "trade", 6.595, 4.0]
["2026-09-30T13:32:46.384880+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:47.354786+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.501433+00:00", "trade", 6.595, 7.0]
["2026-09-30T13:32:48.506078+00:00", "trade", 6.595, 1.0]
["2026-09-30T13:32:48.706234+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710208+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710254+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:32:48.710255+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:32:48.710256+00:00", "trade", 6.6, 67.0]
["2026-09-30T13:32:48.710277+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710285+00:00", "trade", 6.6, 8.0]
["2026-09-30T13:32:48.710298+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710305+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710312+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710318+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710367+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710527+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710534+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710548+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710566+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:32:48.710573+00:00", "trade", 6.6, 49.0]
["2026-09-30T13:32:48.710578+00:00", "trade", 6.6, 415.0]
["2026-09-30T13:32:48.710578+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710583+00:00", "trade", 6.6, 1000.0]
["2026-09-30T13:32:48.710585+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710591+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710592+00:00", "trade", 6.6, 2150.0]
["2026-09-30T13:32:48.710599+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:32:48.710603+00:00", "trade", 6.6, 20.0]
["2026-09-30T13:32:48.710614+00:00", "trade", 6.6, 500.0]
["2026-09-30T13:32:48.710661+00:00", "trade", 6.6, 891.0]
["2026-09-30T13:32:48.710750+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710761+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710769+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.710854+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:32:48.710856+00:00", "trade", 6.6, 55.0]
["2026-09-30T13:32:48.710856+00:00", "trade", 6.6, 5000.0]
["2026-09-30T13:32:48.710856+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:32:48.710926+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.710934+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.710941+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.710948+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.710964+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.710995+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.711064+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:32:48.711074+00:00", "trade", 6.6, 9.0]
["2026-09-30T13:32:48.711104+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.711142+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.711149+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.711240+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.711272+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.711561+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.711589+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.712108+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:32:48.713157+00:00", "trade", 6.6, 8028.0]
["2026-09-30T13:32:48.713931+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.718609+00:00", "trade", 6.605, 150.0]
["2026-09-30T13:32:48.718677+00:00", "trade", 6.605, 50.0]
["2026-09-30T13:32:48.718777+00:00", "trade", 6.61, 7.0]
["2026-09-30T13:32:48.718781+00:00", "trade", 6.61, 717.0]
["2026-09-30T13:32:48.718785+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.719294+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.727148+00:00", "trade", 6.605, 200.0]
["2026-09-30T13:32:48.750875+00:00", "trade", 6.6, 150.0]
["2026-09-30T13:32:48.750876+00:00", "trade", 6.6, 69.0]
["2026-09-30T13:32:48.750877+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:32:48.750879+00:00", "trade", 6.6, 500.0]
["2026-09-30T13:32:48.750882+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:32:48.750937+00:00", "trade", 6.6, 300.0]
["2026-09-30T13:32:48.750947+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:32:48.750948+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.750956+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.750968+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.750975+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.750988+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.750995+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751021+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751028+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751034+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751040+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751047+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751054+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751061+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751068+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751075+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751107+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:32:48.751137+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751185+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751235+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751246+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751259+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751322+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751333+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:32:48.751336+00:00", "trade", 6.6, 30.0]
["2026-09-30T13:32:48.751337+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:32:48.751339+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751343+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:32:48.751347+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:32:48.751393+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:32:48.751423+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.751431+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.751437+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.751447+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.751448+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.751454+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.751460+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.751636+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.752474+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.759304+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.783220+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.783245+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.783252+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:48.932958+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:49.374275+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:49.694268+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:49.695052+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:32:49.864796+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:49.868859+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:49.877614+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:50.099503+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:50.412385+00:00", "trade", 6.594, 313.0]
["2026-09-30T13:32:50.896242+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:52.038904+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:52.194932+00:00", "trade", 6.6, 50.0]
["2026-09-30T13:32:52.822035+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:53.100048+00:00", "trade", 6.595, 5.0]
["2026-09-30T13:32:53.154379+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:53.538775+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:55.407898+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:32:55.537206+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:55.699421+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:55.947073+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:56.619710+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:56.620016+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:56.620037+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:59.101475+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:59.101982+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:59.134427+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:59.134642+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:59.138249+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:59.138712+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:59.139165+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:59.142982+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:59.143892+00:00", "trade", 6.595, 50.0]
["2026-09-30T13:32:59.151362+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:59.568215+00:00", "trade", 6.595, 19.0]
["2026-09-30T13:32:59.577728+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:59.626366+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:59.627966+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:59.699091+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:59.720311+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:59.778831+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:59.783625+00:00", "trade", 6.598, 100.0]
["2026-09-30T13:32:59.783653+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:32:59.783864+00:00", "trade", 6.595, 15.0]
["2026-09-30T13:32:59.783890+00:00", "trade", 6.6, 85.0]
["2026-09-30T13:32:59.783958+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:59.783965+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:32:59.797956+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.031008+00:00", "trade", 6.595, 81.0]
["2026-09-30T13:33:00.306471+00:00", "trade", 6.59, 132.0]
["2026-09-30T13:33:00.306473+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:33:00.306474+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:33:00.306493+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306501+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306507+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306514+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306521+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306535+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306542+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306549+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306556+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306569+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306762+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306769+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306782+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306789+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306852+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:00.306866+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:33:00.306867+00:00", "trade", 6.59, 22.0]
["2026-09-30T13:33:00.306867+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:33:00.306889+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:33:00.306957+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.306964+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.306979+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.306986+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.306994+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.307001+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.307008+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.307015+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.307171+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.307325+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.307350+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.307358+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.311495+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.353014+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.353020+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.353665+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.353675+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.355310+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:00.406722+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:02.193958+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:02.194089+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:02.194172+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:02.273319+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:02.273340+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:33:02.273369+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:33:02.490316+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:02.555988+00:00", "trade", 6.585, 100.0]
["2026-09-30T13:33:02.557141+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:02.557211+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:04.517105+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:05.295648+00:00", "trade", 6.5887, 1.0]
["2026-09-30T13:33:05.714247+00:00", "trade", 6.585, 100.0]
["2026-09-30T13:33:06.039255+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:06.039723+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:06.039756+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:06.039816+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:06.040068+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:06.040162+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:06.048620+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:06.050024+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:06.050145+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:06.053300+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:06.055917+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:06.079816+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:06.365028+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:07.397396+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:07.397531+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:07.397841+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:07.397890+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:07.398209+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:07.398312+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:07.785374+00:00", "trade", 6.59, 5.0]
["2026-09-30T13:33:09.026397+00:00", "trade", 6.5797, 415.0]
["2026-09-30T13:33:09.047116+00:00", "trade", 6.5886, 70.0]
["2026-09-30T13:33:09.047889+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:09.059718+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:09.089611+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:09.570755+00:00", "trade", 6.5813, 1.0]
["2026-09-30T13:33:10.295333+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:10.331956+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:10.331975+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:10.614614+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:11.040594+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:11.555459+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:11.604028+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:12.022242+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:12.692740+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:13.303453+00:00", "trade", 6.5899, 1.0]
["2026-09-30T13:33:13.305642+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:13.306117+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:13.306124+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:13.306253+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:13.403427+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:13.407457+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:14.784241+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:14.784285+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:14.784487+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:14.784994+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:14.794434+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:14.794918+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:14.820796+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:15.299359+00:00", "trade", 6.5854, 500.0]
["2026-09-30T13:33:15.303287+00:00", "trade", 6.585, 1.0]
["2026-09-30T13:33:16.282894+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:33:16.297884+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:16.298906+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:16.307807+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:16.654262+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:16.654746+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:16.655169+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:16.663733+00:00", "trade", 6.59, 69.0]
["2026-09-30T13:33:16.663735+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:33:16.663736+00:00", "trade", 6.59, 3.0]
["2026-09-30T13:33:16.663736+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:16.663738+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:33:16.663742+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:33:16.663779+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.663786+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.663793+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.663800+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.663806+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.663813+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.663820+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.663826+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.663833+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.663847+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.663854+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.663862+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.664312+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.668785+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.685470+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.687319+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.691831+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:33:16.701441+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.701448+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.701730+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.712462+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.763760+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.802457+00:00", "trade", 6.6, 531.0]
["2026-09-30T13:33:16.987963+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:16.998582+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:17.378268+00:00", "trade", 6.5972, 2.0]
["2026-09-30T13:33:17.847163+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:33:17.847599+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:33:17.848344+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:17.849259+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:17.849516+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:33:19.543024+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:19.852657+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:33:19.852660+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:33:19.852698+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:33:19.852728+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:19.852914+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:19.852921+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:19.852927+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:19.852950+00:00", "trade", 6.6, 95.0]
["2026-09-30T13:33:19.853505+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:19.853667+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:19.853737+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:19.853887+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:19.887042+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:20.215474+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:20.552457+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:22.019563+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:22.128947+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:22.533610+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:22.697413+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:23.037465+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:23.339890+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:23.441796+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:23.484513+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:23.484963+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:23.484974+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.181593+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.182115+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.646816+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.671515+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.671585+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.671993+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.672160+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.689461+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.689477+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.690054+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.690093+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.690133+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.690148+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.690154+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:33:24.690161+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:33:24.690164+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:33:24.690231+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:24.690262+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:24.690288+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:24.690555+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:24.690704+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:24.690965+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:24.691140+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:24.691180+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:24.698001+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:24.698019+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:24.702433+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:24.739166+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:25.399071+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:25.621381+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:33:27.043125+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:28.029404+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:29.487719+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:29.592930+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:29.592975+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:29.789847+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:33:30.122145+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:33:30.122145+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:33:30.122530+00:00", "trade", 6.59, 33.0]
["2026-09-30T13:33:30.122531+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:33:30.122566+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:33:30.122594+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:33:30.122605+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:33:30.122626+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:33:30.122634+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:30.122640+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:30.122647+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:30.122655+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:30.122663+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:30.122677+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:30.123528+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:30.123560+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:30.127196+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:30.133765+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:30.153469+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:30.153476+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:30.153498+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:30.473203+00:00", "trade", 6.585, 100.0]
["2026-09-30T13:33:30.483180+00:00", "trade", 6.585, 100.0]
["2026-09-30T13:33:30.630520+00:00", "trade", 6.585, 200.0]
["2026-09-30T13:33:30.644896+00:00", "trade", 6.585, 100.0]
["2026-09-30T13:33:30.813245+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:31.043365+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:31.054801+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:31.381421+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:31.514394+00:00", "trade", 6.5834, 1059.0]
["2026-09-30T13:33:31.623591+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:31.853345+00:00", "trade", 6.585, 50.0]
["2026-09-30T13:33:31.876305+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:31.888313+00:00", "trade", 6.585, 5.0]
["2026-09-30T13:33:31.888314+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:33:31.888315+00:00", "trade", 6.58, 141.0]
["2026-09-30T13:33:31.888325+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:33:31.888371+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:31.888377+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:31.888391+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:31.888448+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:31.888601+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:31.888615+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:31.888622+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:33:31.888704+00:00", "trade", 6.58, 33.0]
["2026-09-30T13:33:31.888706+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:33:31.888724+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:33:31.888738+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:33:31.888790+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.888797+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.888804+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.888811+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.888831+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.888838+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.889549+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.889574+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.889623+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.889696+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.893379+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.896684+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.934570+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.934577+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.934584+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.934599+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.934988+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:31.935935+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:33.143175+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:33:33.188959+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:33:33.220406+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:33.793949+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.004626+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.186160+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669055+00:00", "trade", 6.57, 23.0]
["2026-09-30T13:33:34.669057+00:00", "trade", 6.57, 1000.0]
["2026-09-30T13:33:34.669062+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669082+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669096+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669102+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669108+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669115+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669128+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669136+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669149+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669176+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669437+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669458+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669515+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669522+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669529+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669535+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:33:34.669617+00:00", "trade", 6.57, 33.0]
["2026-09-30T13:33:34.669620+00:00", "trade", 6.57, 33.0]
["2026-09-30T13:33:34.669620+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:33:34.669620+00:00", "trade", 6.57, 60.0]
["2026-09-30T13:33:34.669620+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:33:34.669632+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:33:34.669692+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.669699+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.669707+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.669714+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.669720+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.669728+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.669734+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.669742+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.669757+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.670015+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.674432+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.674907+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.677475+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.682860+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.703408+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.703436+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.769214+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:34.974257+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.055380+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.056565+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.057045+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.058246+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.059523+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.059877+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.060218+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.060283+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.060312+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.060692+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.061684+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.062198+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.073839+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.104745+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.104782+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.104797+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:35.226488+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:33:35.226801+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:33:35.226862+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:33:35.226937+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:33:35.236691+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:33:35.261288+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:33:35.261339+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:33:35.794181+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:33:35.846715+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:33:36.905681+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:33:37.060630+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:33:37.498139+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.498159+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.498172+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.498178+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.499767+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.514569+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.543868+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.744832+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:33:37.744851+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.744860+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.744874+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.744887+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.744909+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.744915+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.744950+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.744957+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.745247+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.745317+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.745351+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:33:37.745405+00:00", "trade", 6.56, 33.0]
["2026-09-30T13:33:37.745406+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:33:37.745406+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:33:37.745408+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:33:37.745479+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.745486+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.745493+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.745500+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.745507+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.745514+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.745533+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.745589+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.749866+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.749920+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.753590+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.758403+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.780919+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.780926+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:37.929497+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:39.839199+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:40.548019+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:40.548050+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:40.548473+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:40.549014+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:40.549458+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:40.703549+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:33:40.704106+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:33:41.133894+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:41.134643+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:41.134663+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:41.135969+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:41.136122+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:41.138443+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:41.528409+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:33:41.528994+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:33:41.932764+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:41.933502+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:41.933523+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:41.965390+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:42.752924+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:33:42.763021+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:33:42.860793+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:42.861040+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:42.866375+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.112883+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:33:43.112896+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.112918+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.112924+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.112935+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:33:43.112946+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.112953+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.112959+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.112972+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.113142+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.113151+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.113158+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.113176+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.113181+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:33:43.113190+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.113197+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:33:43.113281+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:33:43.113283+00:00", "trade", 6.55, 33.0]
["2026-09-30T13:33:43.113288+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:33:43.113298+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:33:43.113358+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:33:43.113365+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.113372+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.113378+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.113393+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.113429+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:33:43.113626+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.113745+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.113781+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.113789+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.113931+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.114107+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.114225+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.114362+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.115471+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.115917+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.116910+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.117957+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.121147+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.143771+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:33:43.143798+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:33:43.143817+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:33:43.144254+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:33:43.144289+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.144492+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:33:43.144506+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:33:43.144757+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.145237+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.145248+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.145425+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.145439+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.145744+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.145889+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:33:43.145934+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.146209+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.146225+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:33:43.149475+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:33:43.195709+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:33:43.271242+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.271267+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.271275+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.271282+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.271793+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.271902+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.277008+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:43.313230+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:44.108626+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:45.362442+00:00", "trade", 6.5472, 1.0]
["2026-09-30T13:33:46.816476+00:00", "trade", 6.545, 50.0]
["2026-09-30T13:33:46.817285+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:46.834757+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:47.598323+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:33:47.598348+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:47.598355+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:47.598361+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:47.598375+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:47.598396+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:47.598403+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:47.598409+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:47.598743+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:47.598791+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:47.598817+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:47.598832+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:47.598892+00:00", "trade", 6.54, 33.0]
["2026-09-30T13:33:47.598892+00:00", "trade", 6.54, 60.0]
["2026-09-30T13:33:47.598894+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:33:47.598895+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:47.598906+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:47.598963+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.598970+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.598994+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.599019+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.599126+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.599155+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.599162+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.599172+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.599174+00:00", "trade", 6.53, 120.0]
["2026-09-30T13:33:47.599287+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.599511+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.599517+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.599570+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.599668+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.599683+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.599919+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.600139+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.603953+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.607336+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.612885+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.612913+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:47.613281+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:47.613382+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:47.613391+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:33:47.613396+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:33:47.613399+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:33:47.613498+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:33:47.613714+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:33:47.613791+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:47.613792+00:00", "trade", 6.53, 270.0]
["2026-09-30T13:33:47.613801+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:33:47.613839+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:33:47.613850+00:00", "trade", 6.525, 400.0]
["2026-09-30T13:33:47.613851+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:47.613880+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:47.613897+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:33:47.613906+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:47.613970+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.613989+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.614001+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.614176+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:33:47.614532+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.617804+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.617833+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.618485+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.618916+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.619002+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.619025+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.621172+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:33:47.621188+00:00", "trade", 6.535, 300.0]
["2026-09-30T13:33:47.626038+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.629140+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.629811+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.631159+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.644594+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.648464+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.648495+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:47.648877+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:47.648933+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:47.654102+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:47.686834+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:47.779150+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:48.274272+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:49.460582+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:33:49.474224+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:33:49.539254+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:49.539278+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:49.539291+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:49.539314+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:49.539766+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:33:49.539814+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:49.540313+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:49.546142+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:49.546490+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:49.555927+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:49.568246+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:49.570076+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:49.904958+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:49.946311+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:50.130524+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:50.241440+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:50.242137+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:50.327489+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:50.356616+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:50.413284+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:50.417250+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:50.452396+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:50.477375+00:00", "trade", 6.5435, 5160.0]
["2026-09-30T13:33:51.018691+00:00", "trade", 6.54, 29.0]
["2026-09-30T13:33:51.018710+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:51.018771+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:51.019188+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:51.019671+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:51.025083+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:51.189335+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:51.502594+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:33:51.615545+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:51.658054+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:51.658063+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:51.660678+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:51.666528+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:52.244053+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:52.277793+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:52.566371+00:00", "trade", 6.5793, 325.0]
["2026-09-30T13:33:52.583781+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.026115+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.053028+00:00", "trade", 6.54, 54.0]
["2026-09-30T13:33:53.053093+00:00", "trade", 6.54, 173.0]
["2026-09-30T13:33:53.053153+00:00", "trade", 6.54, 42.0]
["2026-09-30T13:33:53.053210+00:00", "trade", 6.54, 29.0]
["2026-09-30T13:33:53.053268+00:00", "trade", 6.54, 80.0]
["2026-09-30T13:33:53.053269+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.053285+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.053329+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:33:53.053626+00:00", "trade", 6.54, 11.0]
["2026-09-30T13:33:53.053754+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:33:53.053762+00:00", "trade", 6.54, 389.0]
["2026-09-30T13:33:53.053817+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.053871+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.053919+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.053920+00:00", "trade", 6.54, 140.0]
["2026-09-30T13:33:53.053926+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.053938+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.053945+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:33:53.053945+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.053951+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.053964+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.053987+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.053993+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.054000+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.054006+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.054019+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.054025+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.054040+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.054206+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.054212+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.054219+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.054280+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:33:53.054313+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:33:53.054314+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:53.054381+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.054388+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.054402+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.054411+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.054630+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.055013+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.055076+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.055564+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.056027+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.056037+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.056410+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.058940+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.059767+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.059786+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.059810+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.088107+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.154421+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.155557+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.155928+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.156837+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.161669+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:53.161726+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:53.220935+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:53.378015+00:00", "trade", 6.53, 154.0]
["2026-09-30T13:33:53.378015+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:53.378016+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:33:53.378018+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:33:53.378023+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:53.378039+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378061+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378067+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378081+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378088+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378094+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378100+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378115+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378130+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378145+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378154+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378163+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378193+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378200+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378207+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378311+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:33:53.378398+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378464+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378471+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378478+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378484+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378491+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378505+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:53.378569+00:00", "trade", 6.53, 33.0]
["2026-09-30T13:33:53.378569+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:33:53.378569+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:53.378583+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:53.378593+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:53.378606+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:53.378631+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:53.378638+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.378645+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.378669+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.378676+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.378685+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.378732+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.378774+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.379379+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.379815+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.380525+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.382778+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.383041+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.383273+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.383287+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.383306+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.416195+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.416202+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.416221+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.416249+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:33:53.416642+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:53.421728+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:53.422415+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:53.447733+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:53.478179+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:53.572486+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:53.731781+00:00", "trade", 6.53, 33.0]
["2026-09-30T13:33:54.109198+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:54.290259+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:54.378024+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:54.604585+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:54.627280+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:54.905418+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:55.946988+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:56.024051+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:56.028884+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:56.034577+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:56.034605+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:33:56.034896+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:56.034927+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:56.034950+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:56.035144+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:56.035211+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:56.035535+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:33:56.035839+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:56.035888+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:56.035915+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:56.035965+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:56.036397+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:56.036840+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:56.040344+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:56.040634+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:56.067041+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:56.202098+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:58.234497+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:33:58.248836+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:33:58.908834+00:00", "trade", 6.539, 314.0]
["2026-09-30T13:33:59.032833+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:33:59.938886+00:00", "trade", 6.54, 1000.0]
["2026-09-30T13:34:00.016941+00:00", "trade", 6.53, 1600.0]
["2026-09-30T13:34:00.024782+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.024789+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.024798+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.024822+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.024830+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.024868+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.024883+00:00", "trade", 6.54, 24.0]
["2026-09-30T13:34:00.025250+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.025338+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.058386+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.058411+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.176088+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.176126+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.176512+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.176639+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.176687+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.176735+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:00.177112+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:00.177415+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:00.213407+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:01.039100+00:00", "trade", 6.53, 154.0]
["2026-09-30T13:34:01.039100+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:01.039101+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:01.039104+00:00", "trade", 6.53, 300.0]
["2026-09-30T13:34:01.039107+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:01.039114+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:01.039122+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039129+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039144+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039151+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039157+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039164+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039170+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039177+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039184+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039192+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039205+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039212+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039218+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039239+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039245+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039258+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039262+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:01.039264+00:00", "trade", 6.53, 26.0]
["2026-09-30T13:34:01.039272+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:01.039432+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:01.039499+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.039520+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:01.039528+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.039535+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.039691+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.039726+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.039793+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.039827+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.040069+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.040300+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.040324+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.044456+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.044747+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.045866+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.388183+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.533267+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.533274+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.533694+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.533756+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.544306+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.544335+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:01.544713+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:01.545243+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:01.557890+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:01.574811+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:02.039024+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:02.272893+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:02.575094+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:02.727239+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:02.840725+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:03.283154+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:03.527766+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:03.749560+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:05.385457+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:06.073945+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:06.073958+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:06.091658+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:06.244804+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:07.079007+00:00", "trade", 6.5282, 300.0]
["2026-09-30T13:34:07.114299+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:07.189335+00:00", "trade", 6.52, 2000.0]
["2026-09-30T13:34:07.190133+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:09.654498+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:09.685781+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:09.890875+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:09.999862+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:10.047292+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:10.110181+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:10.352802+00:00", "trade", 6.5202, 118.0]
["2026-09-30T13:34:10.561666+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:10.562237+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:10.562268+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:10.568283+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:12.432783+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:12.437862+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:12.656913+00:00", "trade", 6.52, 300.0]
["2026-09-30T13:34:12.656922+00:00", "trade", 6.52, 62.0]
["2026-09-30T13:34:12.657012+00:00", "trade", 6.52, 300.0]
["2026-09-30T13:34:12.657291+00:00", "trade", 6.52, 200.0]
["2026-09-30T13:34:12.657657+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:34:12.657857+00:00", "trade", 6.52, 200.0]
["2026-09-30T13:34:12.657879+00:00", "trade", 6.52, 1418.0]
["2026-09-30T13:34:12.657958+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:34:12.657960+00:00", "trade", 6.52, 138.0]
["2026-09-30T13:34:12.657962+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:34:12.657980+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.657987+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.657993+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.657996+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658000+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658006+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658020+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658027+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658034+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658054+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658055+00:00", "trade", 6.52, 282.0]
["2026-09-30T13:34:12.658061+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658067+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658159+00:00", "trade", 6.52, 11.0]
["2026-09-30T13:34:12.658270+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658278+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658291+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658323+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658349+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:12.658366+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:34:12.658372+00:00", "trade", 6.52, 33.0]
["2026-09-30T13:34:12.658372+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:34:12.658375+00:00", "trade", 6.52, 22.0]
["2026-09-30T13:34:12.658375+00:00", "trade", 6.52, 33.0]
["2026-09-30T13:34:12.658375+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.658414+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.658442+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.658444+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:34:12.658452+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:34:12.658478+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:34:12.658485+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:34:12.658659+00:00", "trade", 6.52, 1870.0]
["2026-09-30T13:34:12.658674+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:34:12.658700+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.658719+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.658803+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.658932+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.658942+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.659080+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.659120+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.659243+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:34:12.659269+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.659329+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:34:12.659394+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.659430+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.662406+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.662984+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.666343+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.668048+00:00", "trade", 6.52, 400.0]
["2026-09-30T13:34:12.668316+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.671455+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.688688+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.689623+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.758007+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:12.758037+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:13.303236+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:13.657082+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:13.663678+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:13.667552+00:00", "trade", 6.53, 86.0]
["2026-09-30T13:34:13.667552+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:13.667559+00:00", "trade", 6.53, 14.0]
["2026-09-30T13:34:13.667561+00:00", "trade", 6.53, 500.0]
["2026-09-30T13:34:13.667562+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:13.667567+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:34:13.667581+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667588+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667601+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667606+00:00", "trade", 6.53, 37.0]
["2026-09-30T13:34:13.667609+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667615+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667622+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667630+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667637+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667643+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667650+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667663+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667667+00:00", "trade", 6.53, 163.0]
["2026-09-30T13:34:13.667671+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667672+00:00", "trade", 6.53, 300.0]
["2026-09-30T13:34:13.667677+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667684+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667797+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667828+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667845+00:00", "trade", 6.53, 300.0]
["2026-09-30T13:34:13.667870+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667877+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667884+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667892+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667899+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667913+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667947+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667951+00:00", "trade", 6.53, 86.0]
["2026-09-30T13:34:13.667954+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667972+00:00", "trade", 6.53, 14.0]
["2026-09-30T13:34:13.667974+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:13.667975+00:00", "trade", 6.53, 300.0]
["2026-09-30T13:34:13.667975+00:00", "trade", 6.53, 26.0]
["2026-09-30T13:34:13.667975+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:13.667985+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:13.667992+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:13.668000+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:13.668045+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.668052+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.668059+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.668059+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.668088+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:34:13.668090+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:34:13.668092+00:00", "trade", 6.53, 300.0]
["2026-09-30T13:34:13.668096+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.668110+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.668135+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.668151+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.668164+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.668226+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:34:13.668243+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:13.668244+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.668381+00:00", "trade", 6.53, 30.0]
["2026-09-30T13:34:13.669160+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:13.669842+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:13.669869+00:00", "trade", 6.535, 70.0]
["2026-09-30T13:34:13.670291+00:00", "trade", 6.535, 230.0]
["2026-09-30T13:34:13.672160+00:00", "trade", 6.54, 30.0]
["2026-09-30T13:34:13.672612+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.674907+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:34:13.676407+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.678980+00:00", "trade", 6.54, 300.0]
["2026-09-30T13:34:13.678989+00:00", "trade", 6.54, 46.0]
["2026-09-30T13:34:13.679053+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679058+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:34:13.679059+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:34:13.679060+00:00", "trade", 6.54, 500.0]
["2026-09-30T13:34:13.679060+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679068+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679075+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679083+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679084+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679091+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679097+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679102+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:34:13.679103+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679105+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:34:13.679110+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679112+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:34:13.679116+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679123+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679130+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679137+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679151+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679165+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679178+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679186+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679347+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679369+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679386+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679453+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:34:13.679454+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:34:13.679456+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:13.679498+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:13.679523+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:34:13.679530+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:34:13.679544+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:34:13.679550+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:34:13.679557+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:34:13.679557+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:34:13.679558+00:00", "trade", 6.54, 172.0]
["2026-09-30T13:34:13.679564+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:34:13.679577+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.679587+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.679604+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.679642+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.679650+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.679657+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.680071+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.683858+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.684176+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.684205+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.690021+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.693805+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.693998+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.694078+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.716152+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.726569+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.818724+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:34:13.868494+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:13.931674+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:14.322157+00:00", "trade", 6.5414, 110.0]
["2026-09-30T13:34:14.534475+00:00", "trade", 6.5414, 1.0]
["2026-09-30T13:34:14.538169+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:14.557535+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:15.550396+00:00", "trade", 6.545, 200.0]
["2026-09-30T13:34:15.637359+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:15.868675+00:00", "trade", 6.545, 7.0]
["2026-09-30T13:34:15.869493+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:15.871270+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:15.891588+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:15.974184+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:15.974867+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:16.193140+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:16.277879+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:16.497882+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:16.497927+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:16.620350+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:16.625208+00:00", "trade", 6.545, 1.0]
["2026-09-30T13:34:16.671810+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:16.760031+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:16.760618+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:16.761150+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:16.761379+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:16.761894+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.207012+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.216028+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.341239+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.341924+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.432971+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:34:17.432990+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.432997+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.433004+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.433017+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.433024+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.433043+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.433050+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.433063+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.433070+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.433091+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:17.433127+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:34:17.433310+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:17.433379+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:17.433386+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.433393+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.433399+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.433406+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.433419+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.434163+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.437074+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.437150+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.437160+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.437915+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.437989+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.445482+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.445584+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.464458+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.464492+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.464866+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.465134+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.465270+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:17.487184+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:19.644031+00:00", "trade", 6.5398, 30000.0]
["2026-09-30T13:34:19.644695+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:19.644799+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:19.645286+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:19.645502+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:19.645555+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:19.645700+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:19.646168+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:19.647232+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:19.647239+00:00", "trade", 6.535, 400.0]
["2026-09-30T13:34:19.656453+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:19.656831+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:19.656883+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:19.656890+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:19.658252+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:19.693477+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:19.693946+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:19.722465+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:21.146429+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:34:21.417625+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:34:21.762429+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:21.765911+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:21.766491+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:21.766903+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:21.783285+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:21.790406+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:21.825320+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:21.866481+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:22.132474+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:22.257794+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:22.257876+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:22.257911+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:22.467199+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:22.590457+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:22.772716+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:23.213530+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:23.566759+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:34:23.567021+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:34:23.567043+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:23.567095+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:23.567297+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:23.567550+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:23.567777+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:23.586142+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:26.037414+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:26.461019+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:26.526377+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:26.568478+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:26.575779+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:26.640577+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:26.671358+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:28.191322+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:34:28.799268+00:00", "trade", 6.5497, 10.0]
["2026-09-30T13:34:29.498842+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:34:29.810160+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:30.622904+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.623076+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.623465+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.623474+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.623480+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.623486+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.623504+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.623512+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.623674+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.623873+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.623957+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.624007+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.624045+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.624209+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.639331+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:30.884757+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:31.031766+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:31.501362+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:34:32.015796+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:32.432852+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:32.637895+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:32.817819+00:00", "trade", 6.544, 313.0]
["2026-09-30T13:34:32.829723+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:32.998566+00:00", "trade", 6.545, 3.0]
["2026-09-30T13:34:33.110939+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:33.121263+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:33.855189+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:33.866399+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:34.961014+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:35.033127+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:35.033151+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:35.033866+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:35.684663+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:35.685345+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:35.685388+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:36.058852+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:36.443182+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:36.998376+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:37.225990+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:37.259188+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:38.518020+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:38.518021+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:34:38.518039+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:38.518045+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:38.518052+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:38.518059+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:38.518066+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:38.518073+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:38.518079+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:38.518087+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:38.518093+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:38.518109+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:34:38.518301+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:38.518311+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:34:38.518387+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:34:38.518407+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:34:38.518426+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:34:38.518495+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.518502+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.518516+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.518523+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.518530+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.518537+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.518578+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.519188+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.519227+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.520608+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.524214+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.535060+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.538891+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.559712+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.560132+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.560683+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.561114+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.561152+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.561569+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.561661+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.562043+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.569296+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.569765+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.569827+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.570528+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.571997+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.587303+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.636568+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.830368+00:00", "trade", 6.5559, 193.0]
["2026-09-30T13:34:38.831154+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:38.874070+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:39.677273+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:39.677312+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:39.710093+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:41.241254+00:00", "trade", 6.535, 1.0]
["2026-09-30T13:34:41.242041+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:41.242056+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:41.242540+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:41.242546+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:41.255208+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:41.345543+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:41.625204+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:41.625364+00:00", "trade", 6.5556, 193.0]
["2026-09-30T13:34:41.626142+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:41.746666+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:41.834749+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:42.036439+00:00", "trade", 6.535, 200.0]
["2026-09-30T13:34:42.037223+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:42.207228+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:43.037227+00:00", "trade", 6.5305, 120.0]
["2026-09-30T13:34:43.038030+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:43.069926+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:43.629690+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:43.662248+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:45.407048+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:45.407978+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:45.408045+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:45.411946+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:45.412073+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:45.412167+00:00", "trade", 6.535, 131.0]
["2026-09-30T13:34:45.954962+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:46.423148+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:47.760581+00:00", "trade", 6.5399, 1430.0]
["2026-09-30T13:34:48.335937+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:48.787178+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:48.787204+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:48.787322+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:48.787396+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:48.787405+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:48.787484+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:48.787549+00:00", "trade", 6.5301, 1600.0]
["2026-09-30T13:34:48.787650+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:48.787665+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:48.787970+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:48.788095+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:48.794129+00:00", "trade", 6.535, 24509.0]
["2026-09-30T13:34:48.794138+00:00", "trade", 6.535, 6204.0]
["2026-09-30T13:34:49.322175+00:00", "trade", 6.535, 152.0]
["2026-09-30T13:34:49.401644+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:49.402100+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:49.402124+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:49.402156+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:49.402346+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:49.695095+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:49.695112+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:49.761146+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:50.131258+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:50.131326+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:34:50.131830+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:50.134405+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:50.155159+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:50.231363+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:54.180591+00:00", "trade", 6.535, 90.0]
["2026-09-30T13:34:55.553569+00:00", "trade", 6.5386, 3.0]
["2026-09-30T13:34:55.555042+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.048679+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.049919+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:56.049939+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:56.049977+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.049985+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050016+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050076+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050077+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:56.050078+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:56.050096+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050105+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050112+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050119+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050126+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050133+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050141+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050154+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050161+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050167+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050444+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050560+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050568+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050582+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050633+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:34:56.050667+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:34:56.050667+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:34:56.050740+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.050748+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.050755+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.050768+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.050775+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.050782+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.050788+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.051077+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.051233+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.051490+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.051561+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.051588+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.055152+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.058624+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.059684+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.082661+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.082725+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.082732+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.082739+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.082768+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.098537+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.437637+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.462737+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.462789+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.462860+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.463123+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.463239+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.463264+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.479110+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.500127+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.517638+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:56.697938+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:57.043220+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:58.434700+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:59.000299+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:34:59.245762+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:01.807043+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.311024+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:35:02.403569+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:35:02.409891+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:35:02.411007+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.411130+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.411196+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.411215+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.416742+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.464532+00:00", "trade", 6.525, 300.0]
["2026-09-30T13:35:02.659596+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.660291+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.660299+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.723824+00:00", "trade", 6.52, 11.0]
["2026-09-30T13:35:02.725596+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:35:02.731487+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.731494+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.731508+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.731522+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.731529+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.731540+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:35:02.731595+00:00", "trade", 6.52, 180.0]
["2026-09-30T13:35:02.731645+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:35:02.731647+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:35:02.731678+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:35:02.731705+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:35:02.731705+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:35:02.731719+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:35:02.731772+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:35:02.731779+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.731786+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.731793+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.731800+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.731817+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.731842+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.732034+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.741909+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.741937+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.751797+00:00", "trade", 6.51, 78.0]
["2026-09-30T13:35:02.751797+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.751798+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:35:02.751800+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:35:02.751802+00:00", "trade", 6.51, 60.0]
["2026-09-30T13:35:02.751804+00:00", "trade", 6.51, 200.0]
["2026-09-30T13:35:02.751804+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.751833+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.751839+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.751846+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.751852+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.751859+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.751865+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.751872+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.752186+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:35:02.752251+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.752258+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.752265+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.752271+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.752278+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.752285+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.752292+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.752298+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.752305+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.752311+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.752323+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:35:02.752482+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.752596+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.753000+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.754476+00:00", "trade", 6.5, 4061.0]
["2026-09-30T13:35:02.756210+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.756211+00:00", "trade", 6.51, 312.0]
["2026-09-30T13:35:02.756212+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:35:02.756213+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:35:02.756215+00:00", "trade", 6.51, 58.0]
["2026-09-30T13:35:02.756217+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:35:02.756218+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.756224+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.756231+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:02.756237+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:35:02.756245+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.756252+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.756258+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.756264+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.756271+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.756278+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.756285+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.756292+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.756298+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.756317+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.761707+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.762452+00:00", "trade", 6.505, 300.0]
["2026-09-30T13:35:02.762517+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.787610+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.787635+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.843505+00:00", "trade", 6.512, 1000.0]
["2026-09-30T13:35:02.856731+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:02.858176+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:03.348619+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:03.433204+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:03.764303+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:04.052805+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:35:04.054337+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:35:04.054455+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:35:04.054921+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:35:04.055004+00:00", "trade", 6.52, 18.0]
["2026-09-30T13:35:04.055394+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:04.055462+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:04.060680+00:00", "trade", 6.52, 94.0]
["2026-09-30T13:35:04.062196+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:04.242872+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:04.254183+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:04.342653+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:04.392091+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:04.551101+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:05.444718+00:00", "trade", 6.515, 50.0]
["2026-09-30T13:35:07.497638+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:08.090575+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:09.027401+00:00", "trade", 6.5356, 199.0]
["2026-09-30T13:35:10.354111+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:10.355731+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:11.259910+00:00", "trade", 6.5101, 252.0]
["2026-09-30T13:35:11.281405+00:00", "trade", 6.5101, 1.0]
["2026-09-30T13:35:11.619216+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:11.646433+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:12.037937+00:00", "trade", 6.52, 4.0]
["2026-09-30T13:35:12.387860+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:12.800393+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:12.833791+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:12.967637+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:12.967699+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:12.967751+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:12.968999+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:13.017544+00:00", "trade", 6.515, 200.0]
["2026-09-30T13:35:13.017959+00:00", "trade", 6.515, 400.0]
["2026-09-30T13:35:14.554485+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615773+00:00", "trade", 6.51, 58.0]
["2026-09-30T13:35:14.615775+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:35:14.615776+00:00", "trade", 6.51, 79.0]
["2026-09-30T13:35:14.615778+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:35:14.615781+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:35:14.615781+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:35:14.615784+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:35:14.615784+00:00", "trade", 6.51, 3.0]
["2026-09-30T13:35:14.615789+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:35:14.615789+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:35:14.615791+00:00", "trade", 6.51, 30.0]
["2026-09-30T13:35:14.615792+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:35:14.615814+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615815+00:00", "trade", 6.51, 4000.0]
["2026-09-30T13:35:14.615861+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615867+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615874+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615880+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615883+00:00", "trade", 6.51, 9.0]
["2026-09-30T13:35:14.615887+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615894+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615900+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615914+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615929+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615943+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615950+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615958+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615964+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615971+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615979+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615985+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615992+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.615998+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.616011+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.616025+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.616053+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.616067+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.616074+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.616087+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.616094+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.616108+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.616114+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.616121+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:14.616128+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:35:14.616142+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:35:14.616149+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:35:14.616156+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:35:14.616163+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:35:14.616169+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:35:14.616175+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:35:14.616181+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:35:14.616182+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:35:14.616190+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:35:14.616197+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:35:14.616204+00:00", "trade", 6.51, 33.0]
["2026-09-30T13:35:14.616205+00:00", "trade", 6.51, 80.0]
["2026-09-30T13:35:14.616206+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.616209+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.616216+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.616222+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.616229+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.616242+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.616324+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.616453+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.616515+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.616973+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.617189+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.617568+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.624654+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.633700+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.649220+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.715926+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.725721+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:14.725751+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:15.117139+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:15.615654+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:15.694363+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:15.694413+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:18.472645+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:18.961205+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:19.420163+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:19.420627+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:19.604848+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:19.845957+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:20.055894+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:20.171771+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:20.687124+00:00", "trade", 6.5097, 250.0]
["2026-09-30T13:35:21.197750+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:21.522597+00:00", "trade", 6.5099, 526.0]
["2026-09-30T13:35:21.755375+00:00", "trade", 6.5099, 175.0]
["2026-09-30T13:35:21.771363+00:00", "trade", 6.5099, 1.0]
["2026-09-30T13:35:22.344535+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:22.615928+00:00", "trade", 6.51, 98.0]
["2026-09-30T13:35:23.029010+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:23.029048+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:23.029733+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:23.039343+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:23.043121+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:23.336005+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:23.336072+00:00", "trade", 6.5038, 200.0]
["2026-09-30T13:35:24.092494+00:00", "trade", 6.5273, 57.0]
["2026-09-30T13:35:24.094104+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:35:25.815060+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:25.815237+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:25.826213+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:25.827118+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:25.828087+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:25.839358+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265747+00:00", "trade", 6.5, 525.0]
["2026-09-30T13:35:26.265747+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265748+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:35:26.265750+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:35:26.265771+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265778+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265784+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265798+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265811+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265825+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265833+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265853+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265859+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265861+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:35:26.265873+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265893+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265899+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265913+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265919+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265920+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:26.265921+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:35:26.265928+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:26.265929+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:35:26.265939+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265969+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:26.265977+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.265992+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:26.266015+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:26.266036+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.266048+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:26.266058+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:26.266066+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:26.266067+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.266074+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:26.266098+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:26.266101+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.266121+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:26.266145+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:35:26.266146+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:26.266147+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:35:26.266188+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:26.266216+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:26.266220+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.266220+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.266230+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.266235+00:00", "trade", 6.5, 60.0]
["2026-09-30T13:35:26.266237+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.266243+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.266250+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.266258+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.266265+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.266272+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.266279+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.266298+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.269131+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.269870+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.269993+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.289028+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.289739+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.290690+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.326960+00:00", "trade", 6.495, 400.0]
["2026-09-30T13:35:26.327632+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.328109+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.329931+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.329942+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.329961+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:35:26.329965+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.329996+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.330075+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.330548+00:00", "trade", 6.4992, 42.0]
["2026-09-30T13:35:26.330560+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.331499+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.333606+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.333698+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.338999+00:00", "trade", 6.495, 69.0]
["2026-09-30T13:35:26.339001+00:00", "trade", 6.495, 200.0]
["2026-09-30T13:35:26.339869+00:00", "trade", 6.495, 100.0]
["2026-09-30T13:35:26.341470+00:00", "trade", 6.495, 300.0]
["2026-09-30T13:35:26.365788+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.365817+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.365846+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:26.412494+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:27.248706+00:00", "trade", 6.495, 100.0]
["2026-09-30T13:35:27.719189+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:27.719435+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:27.719872+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:27.719938+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:27.720019+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:27.720496+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:27.720558+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:27.721274+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:27.721803+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:27.729340+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:28.071046+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:30.686269+00:00", "trade", 6.495, 100.0]
["2026-09-30T13:35:31.000701+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.001064+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:31.001158+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:35:31.001172+00:00", "trade", 6.49, 47.0]
["2026-09-30T13:35:31.001185+00:00", "trade", 6.49, 101.0]
["2026-09-30T13:35:31.001207+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:31.001221+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:31.001228+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:31.001235+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:31.001242+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:31.001249+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:31.001576+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:31.001577+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:31.001581+00:00", "trade", 6.49, 47.0]
["2026-09-30T13:35:31.001644+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.001651+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.001672+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.001694+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.001707+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.001731+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.001873+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.002194+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.002334+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:35:31.002501+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.006351+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.006705+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.008447+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.037278+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.369871+00:00", "trade", 6.49, 300.0]
["2026-09-30T13:35:31.373337+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:35:31.373401+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.373433+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:31.373499+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:31.373511+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:31.374149+00:00", "trade", 6.5, 170.0]
["2026-09-30T13:35:31.374188+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:31.374189+00:00", "trade", 6.49, 400.0]
["2026-09-30T13:35:31.374190+00:00", "trade", 6.49, 148.0]
["2026-09-30T13:35:31.374195+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:31.374210+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.374217+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.374224+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.374226+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:35:31.374245+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:35:31.374251+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:35:31.374264+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:35:31.374270+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:35:31.374278+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:35:31.374562+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.374564+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.374571+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.374617+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.374765+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.374796+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.379274+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.385275+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.385590+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.385608+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.385670+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.408037+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.417814+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.474814+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:31.474896+00:00", "trade", 6.49, 400.0]
["2026-09-30T13:35:31.475277+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:31.475364+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:31.475366+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:35:31.475425+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:31.475431+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:31.475460+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:35:31.475480+00:00", "trade", 6.4923, 43.0]
["2026-09-30T13:35:31.475483+00:00", "trade", 6.49, 300.0]
["2026-09-30T13:35:31.475831+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.475894+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.475920+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.475927+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.479607+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.479658+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.479850+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.480293+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.480783+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.487751+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.489090+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.511400+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.530438+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.541263+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.548028+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.548591+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.789457+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.789963+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:31.790324+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:34.071974+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:34.072312+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:34.072383+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.072568+00:00", "trade", 6.49, 10.0]
["2026-09-30T13:35:34.077241+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.087060+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:34.087087+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:34.087094+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:34.087278+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:34.087838+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.098123+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:34.098145+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.109977+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.111832+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.111843+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.129617+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.130086+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.204761+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.278276+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.381134+00:00", "trade", 6.4899, 70.0]
["2026-09-30T13:35:34.446922+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.448003+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.448018+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.448089+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.450260+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.451299+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.451560+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.451780+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.451790+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.451863+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.452003+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.452430+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.461260+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.461743+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.550546+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.563235+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.574429+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.584391+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.757435+00:00", "trade", 6.485, 2.0]
["2026-09-30T13:35:34.758232+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:34.769517+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.026058+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.252808+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.325993+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.326484+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.398576+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.398599+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.399053+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.399063+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.399525+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.399535+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.399562+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.461891+00:00", "trade", 6.485, 2000.0]
["2026-09-30T13:35:35.462478+00:00", "trade", 6.4861, 41.0]
["2026-09-30T13:35:35.462673+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.552100+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.700356+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:35.767968+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.068901+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.110092+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.110392+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.110828+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.110838+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.111167+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.111229+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.112036+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.114194+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.187960+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.324112+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.482855+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.759204+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.983869+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.983946+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.984018+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.984384+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.984397+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.984410+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:36.984787+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:37.005012+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:37.016332+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:37.185322+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:37.194043+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:37.606618+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:38.028645+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:38.028711+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:38.028797+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:38.035909+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:38.036385+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:38.057952+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:38.057963+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:38.058403+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:38.088586+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:38.132101+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:38.466365+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:38.485316+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.166810+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.799328+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:35:39.799381+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.799388+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.799396+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.799410+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.799417+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.799727+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.799734+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.799762+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:35:39.799774+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.799786+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.799788+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:35:39.799795+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.799805+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.799869+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:35:39.799892+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:35:39.799909+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:39.799989+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.799998+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800005+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800012+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800018+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800019+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800026+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800034+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800040+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800047+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800052+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800077+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800165+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800190+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800426+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800581+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.800681+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.803833+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.804305+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.804379+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.840232+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.840239+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.840260+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:39.840924+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.575176+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:35:40.766114+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.766133+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.766387+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.766483+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.766545+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.766552+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.766586+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.766794+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.766803+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.766810+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.766854+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.766877+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.766895+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.767217+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.767255+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.767275+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.767365+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.767395+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.767484+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.767494+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.767694+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.767695+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.768129+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.768397+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.768615+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.769065+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.769447+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.769570+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:40.769907+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.784275+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.809885+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:40.902178+00:00", "trade", 6.494, 314.0]
["2026-09-30T13:35:41.416197+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:35:41.495102+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:41.495136+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:41.525684+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:41.872552+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:42.359402+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:42.360102+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:42.394511+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:42.458311+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:42.697621+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:42.741086+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:42.770662+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:42.770676+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:42.806336+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:44.053634+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:44.053834+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:44.057830+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:44.264484+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:44.365446+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:44.381089+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:44.382845+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:44.383556+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:44.384506+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:44.806562+00:00", "trade", 6.4999, 158.0]
["2026-09-30T13:35:44.828974+00:00", "trade", 6.4999, 1.0]
["2026-09-30T13:35:45.042429+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:45.125829+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:45.125830+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:45.125864+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:45.125872+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:45.125878+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:45.125892+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:45.125905+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:45.125912+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:45.125927+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:45.125934+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:45.126249+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:45.126278+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:45.126293+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:45.126303+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:45.126386+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:35:45.126386+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:45.126407+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:45.126458+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.126466+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.126473+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.126481+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.126489+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.126511+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.126602+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.127057+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.139878+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.140088+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.140107+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.140566+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.141021+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.142932+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.159217+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.159894+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.159921+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.172812+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.172822+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.185801+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.229656+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.250436+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.270980+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.371107+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.639820+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.683375+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.683440+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.683471+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.683772+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:45.684059+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:45.684224+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:45.684264+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:45.685048+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:45.685499+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:46.126427+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.126875+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.126890+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.126909+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.126967+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:46.389426+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.389886+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.389938+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.469575+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.470011+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.471686+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:46.471719+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:46.471806+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:46.472077+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:46.472083+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:46.472439+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:46.472557+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:46.481725+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.481761+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.481948+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.493041+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.494945+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.525997+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:46.629891+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:47.318785+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:47.404670+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:47.608882+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:47.608883+00:00", "trade", 6.5, 750.0]
["2026-09-30T13:35:47.608902+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:47.608924+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:47.608930+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:47.608937+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:47.608943+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:47.608956+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:47.608965+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:35:47.609291+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:47.609354+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:35:47.609362+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.609369+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.609376+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.609382+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.609390+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.609398+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.609406+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.613354+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.613870+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.613909+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.649406+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.650150+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.708973+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.708997+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:47.719888+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:48.165377+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:35:48.643384+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:48.645110+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:48.648817+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:48.649877+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:48.649971+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:48.650424+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:48.694792+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:48.694882+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:48.695180+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:49.262855+00:00", "trade", 6.5085, 10.0]
["2026-09-30T13:35:49.528769+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:49.528782+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:49.820201+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:49.820304+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:50.301828+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:51.390856+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:51.587969+00:00", "trade", 6.505, 35.0]
["2026-09-30T13:35:52.048964+00:00", "trade", 6.505, 150.0]
["2026-09-30T13:35:52.218607+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:52.219057+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:52.333867+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:52.352814+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:52.836595+00:00", "trade", 6.505, 1156.0]
["2026-09-30T13:35:52.837215+00:00", "trade", 6.5004, 54.0]
["2026-09-30T13:35:53.015604+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:53.024163+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:53.074957+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:53.236292+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:53.239264+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:53.243892+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:53.278014+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:53.325448+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:53.325509+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:53.328798+00:00", "trade", 6.505, 400.0]
["2026-09-30T13:35:53.329013+00:00", "trade", 6.505, 400.0]
["2026-09-30T13:35:53.329474+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:53.352857+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:53.395176+00:00", "trade", 6.505, 90.0]
["2026-09-30T13:35:53.490407+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:54.236748+00:00", "trade", 6.5052, 1000.0]
["2026-09-30T13:35:54.354624+00:00", "trade", 6.5062, 5.0]
["2026-09-30T13:35:55.208554+00:00", "trade", 6.5086, 1.0]
["2026-09-30T13:35:56.930682+00:00", "trade", 6.505, 3.0]
["2026-09-30T13:35:56.930776+00:00", "trade", 6.505, 1.0]
["2026-09-30T13:35:57.612064+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:57.614796+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:57.937875+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598750+00:00", "trade", 6.51, 152.0]
["2026-09-30T13:35:58.598750+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598751+00:00", "trade", 6.51, 1579.0]
["2026-09-30T13:35:58.598758+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598788+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598789+00:00", "trade", 6.51, 621.0]
["2026-09-30T13:35:58.598795+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598820+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598828+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598841+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598848+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598855+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598875+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598882+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598888+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598895+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598916+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598930+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.598952+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.599025+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.599026+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.599032+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.599054+00:00", "trade", 6.51, 200.0]
["2026-09-30T13:35:58.599059+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.599061+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:35:58.599067+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.599167+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:35:58.599179+00:00", "trade", 6.51, 11.0]
["2026-09-30T13:35:58.599186+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:35:58.599257+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.599263+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.599270+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.599277+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.599284+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.599300+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.599315+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.599322+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.599367+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.599392+00:00", "trade", 6.5074, 58.0]
["2026-09-30T13:35:58.599442+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.599500+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.599589+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.599888+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.599940+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.600042+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:35:58.600351+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.603808+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.609740+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.609750+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.609764+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.610581+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.611425+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.614575+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.631787+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.643392+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.652335+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.922535+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:58.923221+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:59.118108+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:59.123672+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:59.124239+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:35:59.333161+00:00", "trade", 6.5113, 1.0]
["2026-09-30T13:36:00.902806+00:00", "trade", 6.515, 2.0]
["2026-09-30T13:36:00.991155+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:00.992297+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:01.303357+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:01.304098+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:01.327798+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:01.520299+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:01.524932+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:01.525289+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:01.531658+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:01.533176+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:01.781177+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:01.781513+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:01.782571+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:01.792822+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:02.027019+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:02.150307+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:02.250890+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:03.382165+00:00", "trade", 6.51, 21.0]
["2026-09-30T13:36:03.383780+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:03.814064+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:04.516954+00:00", "trade", 6.52, 500.0]
["2026-09-30T13:36:04.516954+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:04.516990+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:04.516997+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:04.517003+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:04.517025+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:04.517031+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:04.517052+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:04.517072+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:04.517084+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:04.517238+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:36:04.517386+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.517452+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.517459+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.517466+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.517473+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.517480+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.517487+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.517494+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.517500+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.517508+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.517516+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.517522+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.517992+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.518078+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.518084+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.518196+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.518568+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.518794+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.518804+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.522132+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.528734+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.528761+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.534858+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.569016+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.616974+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.931214+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:04.931233+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:05.224876+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:05.589189+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:06.683013+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:06.693744+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:06.970503+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.023991+00:00", "trade", 6.53, 11.0]
["2026-09-30T13:36:07.024010+00:00", "trade", 6.53, 378.0]
["2026-09-30T13:36:07.024010+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.024047+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.024054+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.024062+00:00", "trade", 6.53, 122.0]
["2026-09-30T13:36:07.024063+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.024067+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.024073+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.024074+00:00", "trade", 6.53, 88.0]
["2026-09-30T13:36:07.024079+00:00", "trade", 6.53, 27.0]
["2026-09-30T13:36:07.024087+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.024102+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.024108+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.024113+00:00", "trade", 6.53, 78.0]
["2026-09-30T13:36:07.024122+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.024142+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.024155+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.024169+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:07.024179+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:07.024204+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:07.024211+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:07.024214+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:36:07.024217+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024224+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024231+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024238+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024246+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024252+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024256+00:00", "trade", 6.53, 73.0]
["2026-09-30T13:36:07.024259+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024265+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024272+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024279+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024286+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024327+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024334+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024426+00:00", "trade", 6.53, 5.0]
["2026-09-30T13:36:07.024428+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024599+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.024738+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.025017+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.029018+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.029025+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.029063+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.037375+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.054732+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.064431+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.064856+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.064934+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.065401+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.065876+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.089838+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.114248+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.124034+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.203306+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.275556+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.634612+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.634920+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:07.635009+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:36:07.635016+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:36:07.635023+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:07.635058+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:07.635090+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:07.644430+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:07.668105+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:07.691447+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:07.692105+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:07.726211+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:07.726525+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:07.726641+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:07.726960+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:07.746843+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:07.746872+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:07.747636+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:07.748290+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:07.778672+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:08.129952+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:09.042023+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:09.042385+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:09.042929+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.043126+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.043144+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.043251+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.043523+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:36:09.043613+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:36:09.043815+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:36:09.043949+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:36:09.043962+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:36:09.044041+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.044042+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.044057+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.044155+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.044412+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:36:09.044533+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:36:09.044557+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.044589+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:36:09.044599+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:36:09.044859+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:36:09.045008+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.045513+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.045743+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.046039+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.046207+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.046556+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.046577+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.047076+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.047090+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.048070+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.079979+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.080408+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.400227+00:00", "trade", 6.549, 100.0]
["2026-09-30T13:36:09.401085+00:00", "trade", 6.55, 3.0]
["2026-09-30T13:36:09.401459+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.402360+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.402366+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.402373+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.402375+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:36:09.402382+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:36:09.402393+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.402597+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.402603+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.402610+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.402624+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.402689+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:09.402703+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:36:09.402725+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:36:09.402782+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:36:09.402793+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.402800+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.402810+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.402821+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.402837+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.402903+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.404318+00:00", "trade", 6.56, 4385.0]
["2026-09-30T13:36:09.404932+00:00", "trade", 6.5463, 108.0]
["2026-09-30T13:36:09.405694+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.406208+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.429471+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.430059+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.439147+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.439422+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.439514+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.439810+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:36:09.439920+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.439930+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.439941+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.440237+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:36:09.440297+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:36:09.440386+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.440457+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.440465+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.440528+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.440736+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.440843+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.440884+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.440938+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.440946+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.441209+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.441408+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.441874+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.449369+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.472607+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.472893+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.472902+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.472927+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:09.945405+00:00", "trade", 6.5513, 12.0]
["2026-09-30T13:36:10.098393+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.098474+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:36:10.098482+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:36:10.098500+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:36:10.098575+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:36:10.098871+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:36:10.098979+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.099066+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.099279+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.099643+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.099866+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.102845+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.103221+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.108354+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.471352+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.471422+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.471590+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.471791+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.471843+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.525360+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:36:10.525360+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.525385+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.525393+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.525406+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.525420+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.525427+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.525435+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.525442+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.525462+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.525490+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:36:10.525523+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:36:10.525526+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:36:10.525596+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.525603+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.525611+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.525618+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.525630+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.525660+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.526428+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.529746+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.530399+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.550190+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.562747+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.562754+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.562780+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.647690+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.651734+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:10.885845+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:11.018271+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:11.464177+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:11.516109+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:11.814401+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:11.815397+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:12.022890+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:36:12.022906+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.023935+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.024002+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.024492+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.024509+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.027080+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.033026+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.052863+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.064105+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.096659+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.175640+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.245762+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.356620+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.449775+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.449874+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.450153+00:00", "trade", 6.54, 38.0]
["2026-09-30T13:36:12.450220+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.450276+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:12.450712+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.450718+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.450725+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.450732+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.450739+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.450746+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.450753+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.450759+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.450817+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:36:12.451096+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.451935+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.454797+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.455295+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.455760+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.466145+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.466270+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.470576+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.474094+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.484387+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.484412+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.584821+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.661470+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.742898+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.743234+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.743268+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:12.743750+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:13.092655+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:13.355706+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:13.846127+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:14.026412+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:14.027148+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:14.038607+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:14.401834+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:14.402453+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:15.012229+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:15.013615+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:15.126402+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:15.288618+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.289008+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.289042+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.289120+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.289172+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.289180+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.289189+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.339563+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.339603+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.340041+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.364808+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.365198+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.401843+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.402258+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.402756+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.547675+00:00", "trade", 6.5498, 20.0]
["2026-09-30T13:36:15.552288+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.609996+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.654297+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.654615+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.655430+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.663333+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.667198+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:15.959360+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:16.020075+00:00", "trade", 6.54, 38.0]
["2026-09-30T13:36:16.020576+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:16.032065+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:17.097010+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:36:17.843131+00:00", "trade", 6.54, 183.0]
["2026-09-30T13:36:18.020044+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:18.020067+00:00", "trade", 6.53, 5.0]
["2026-09-30T13:36:18.020097+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:18.020120+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:18.020509+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:18.020516+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:18.020526+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:18.020543+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:18.021022+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:18.022682+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:18.058149+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:18.058199+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:18.380635+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:18.763960+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.566668+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:36:19.566702+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.566709+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.566715+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.566722+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.566736+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.566752+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.566753+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:36:19.566775+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.566782+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.566826+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.566833+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.566840+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.566847+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.566953+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.567004+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.567032+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:19.567056+00:00", "trade", 6.53, 300.0]
["2026-09-30T13:36:19.567056+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:19.567093+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:19.567141+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.567149+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.567157+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.567163+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.567185+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.567192+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.567199+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.567219+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.567446+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.567791+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.571698+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.572305+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.577405+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.577881+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.599002+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.599077+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.599084+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:19.599442+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:19.599507+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:19.599930+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:19.614296+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:19.667116+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:19.688811+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:19.704442+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:19.882951+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:20.191186+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:20.194463+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:20.194508+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:20.194958+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:20.194968+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:20.472053+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:20.473035+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:20.473076+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:20.473545+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:20.473595+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:20.474085+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:20.474502+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:20.510805+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:21.025306+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:21.061616+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:21.235500+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:21.235927+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:21.236905+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:21.237345+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:21.237616+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:21.237707+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:21.237790+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:21.238111+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:21.238183+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:21.238198+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:21.238211+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:21.259308+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:21.259790+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:21.259819+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:21.283605+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:21.541567+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:21.964401+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:21.968533+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:22.933825+00:00", "trade", 6.52, 13.0]
["2026-09-30T13:36:23.427895+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:23.635289+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:23.635336+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:23.942464+00:00", "trade", 6.52, 280.0]
["2026-09-30T13:36:23.942722+00:00", "trade", 6.52, 400.0]
["2026-09-30T13:36:23.942835+00:00", "trade", 6.52, 300.0]
["2026-09-30T13:36:23.943039+00:00", "trade", 6.52, 200.0]
["2026-09-30T13:36:23.948449+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:23.949596+00:00", "trade", 6.52, 300.0]
["2026-09-30T13:36:24.028048+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.028074+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.028130+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.028472+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.033563+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.033615+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.033645+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.033899+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.034049+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.034059+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.034276+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.034790+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.043508+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.060493+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.071317+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.155556+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:24.905505+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:25.020841+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:25.458529+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:25.486363+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:25.486378+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:25.486416+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:25.486657+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:25.486664+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:25.487119+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:25.487148+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:25.512964+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:25.891573+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:26.477778+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:26.478379+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:26.486186+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:26.666077+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:27.052370+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:27.091914+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:27.677217+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:27.677567+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:27.677797+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:27.677856+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:27.677921+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:27.678006+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:27.678021+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:27.678055+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:27.678125+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:27.678215+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:27.678376+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:27.682458+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:27.687856+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:27.716628+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:28.795430+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:28.800001+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:31.151865+00:00", "trade", 6.5245, 1.0]
["2026-09-30T13:36:31.552386+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:31.552419+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:31.552425+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:31.552433+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:31.767549+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:31.767556+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.057367+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.057707+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.057992+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.058159+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.058165+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.058199+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.058514+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.058667+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.058731+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.058955+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.058990+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.091740+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.091948+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.389579+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.394765+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.394791+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.395064+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:36:32.396007+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.396037+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.396105+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.396112+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.396835+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.397046+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.397056+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.397277+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.421223+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.421237+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.476132+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.496148+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.763725+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.763740+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.777751+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:36:32.777774+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.777775+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:36:32.777793+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.777800+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.777806+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.777813+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.777820+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.777833+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.778041+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.778055+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:32.778147+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:36:32.778148+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:32.778216+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.778223+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.778230+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.778237+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.778244+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.778740+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.778747+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.778918+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.778950+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.779395+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.779408+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.779509+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.779834+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.780288+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.785459+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.810893+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.815590+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.816043+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.816053+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.835659+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.836117+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.978713+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.979196+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.979224+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.979256+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.979262+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:32.979710+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:33.054574+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:33.564132+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:33.928005+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:33.928480+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:34.028775+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:34.778663+00:00", "trade", 6.535, 135.0]
["2026-09-30T13:36:34.800269+00:00", "trade", 6.535, 1.0]
["2026-09-30T13:36:35.033545+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:35.315906+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:35.316109+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:35.316721+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:35.316792+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:35.317182+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:35.317286+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:35.317316+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:35.317684+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:35.317887+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:35.317915+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:35.317989+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:35.318027+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:35.318199+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:35.318415+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:35.321039+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:35.330723+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:35.350925+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:35.434313+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:35.948641+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:35.948991+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:35.949017+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:35.949024+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:35.981939+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:38.000287+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:38.000990+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:38.001463+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:38.069098+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:38.069562+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:38.069578+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:38.070020+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:38.070054+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:39.794321+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:39.794329+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:39.794973+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:39.794999+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:39.795066+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:39.795311+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:39.795343+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:39.795677+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:39.795918+00:00", "trade", 6.53, 6.0]
["2026-09-30T13:36:39.804833+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:39.820163+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:39.820165+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:39.820611+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:39.820635+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:39.820688+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:39.823193+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:39.824197+00:00", "trade", 6.53, 36.0]
["2026-09-30T13:36:39.824197+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:39.831392+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:39.871306+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:39.936182+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:39.940981+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:40.223194+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:40.223646+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:40.223664+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:40.223722+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:40.225831+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:40.248435+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:42.115196+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:42.115734+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:42.290350+00:00", "trade", 6.53, 15.0]
["2026-09-30T13:36:42.290486+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:36:42.498581+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:43.067565+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:43.067747+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.067770+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.068311+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.068430+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.068458+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.068719+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.068845+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.070940+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.070950+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.071397+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.110811+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.110858+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.111275+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.115167+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.116386+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.147235+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.353366+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.354056+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:43.663142+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:45.169529+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:45.267972+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:45.270673+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:45.277910+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:45.290970+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:45.365450+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:46.783241+00:00", "trade", 6.5387, 100.0]
["2026-09-30T13:36:46.784035+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:46.784736+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:46.828197+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:46.829053+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:47.529907+00:00", "trade", 6.538, 10.0]
["2026-09-30T13:36:47.539400+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:47.539480+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:47.539562+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:47.539858+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:47.539908+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:47.539923+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:47.540160+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:47.540169+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:47.613009+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:47.613698+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:47.653686+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:48.347815+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:48.347984+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:49.212328+00:00", "trade", 6.534, 313.0]
["2026-09-30T13:36:49.360312+00:00", "trade", 6.5386, 14.0]
["2026-09-30T13:36:49.382132+00:00", "trade", 6.5386, 1.0]
["2026-09-30T13:36:50.529873+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:50.530362+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:50.530418+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:50.531339+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:50.531387+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:50.534242+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:50.565852+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:50.566274+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:52.324524+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:36:52.324812+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:52.325311+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:52.325314+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:52.325363+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:52.325473+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:52.325975+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:52.326127+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.326337+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.326403+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.326552+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.326601+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.326675+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.335872+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.381231+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.383232+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.383872+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.393189+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.393646+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.393704+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.548632+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.568950+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.680671+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:52.778638+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:53.583980+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:53.736216+00:00", "trade", 6.5287, 5.0]
["2026-09-30T13:36:53.742681+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:54.501992+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:54.502450+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:54.502459+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:54.502494+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:54.502996+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:54.548583+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:54.549049+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:54.564569+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:54.638939+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:54.640712+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:54.883008+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.578048+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.578630+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.578841+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:36:55.578877+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.578884+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.578905+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.578913+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.578928+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.578943+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.579273+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.579312+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.579322+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.579337+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.579359+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.579367+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:36:55.579417+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:36:55.579417+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:55.579486+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.579493+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.579500+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.579506+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.579516+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.579524+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.579546+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.579572+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.580056+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.580090+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.580179+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.583895+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.583939+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.584287+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.612060+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.612465+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.612488+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.612585+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.612817+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.640939+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.641004+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.652482+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.728284+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.896879+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:55.906807+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:56.027176+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:56.144783+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:56.440354+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:56.445299+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:56.490463+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:56.905539+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:56.905736+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:56.905753+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:56.905940+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:57.028276+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:57.361053+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:57.467211+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:57.542843+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:57.683496+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:58.459311+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:58.469790+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:58.650108+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:58.650815+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:58.650826+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:58.655201+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:59.109226+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:59.109423+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:59.109868+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:59.109881+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:59.109900+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:59.109908+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:59.109928+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:59.109937+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:59.110392+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:59.112059+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:59.113049+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:59.114489+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:59.119247+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:59.155208+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:36:59.176757+00:00", "trade", 6.53, 151.0]
["2026-09-30T13:36:59.570039+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:59.570184+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:59.570223+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:59.570647+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:59.573522+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:59.573883+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:59.574914+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:59.595725+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:36:59.599785+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:00.933995+00:00", "trade", 6.535, 26.0]
["2026-09-30T13:37:00.934976+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:37:00.937469+00:00", "trade", 6.535, 347.0]
["2026-09-30T13:37:01.481336+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:01.483532+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:01.491262+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:01.631012+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:01.640967+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:01.697513+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:01.903623+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:01.903691+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:01.904150+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:01.904158+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:01.904196+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:01.904610+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:01.904652+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:01.935596+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:01.936165+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:01.945890+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:01.980955+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:01.980997+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:02.047868+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:02.942749+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:03.038160+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:03.260633+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:03.261087+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:03.261603+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:03.261658+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:03.262114+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:03.309042+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:04.037500+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:04.061051+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:04.061276+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:04.061299+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:04.061307+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:04.061994+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:04.062180+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:04.062622+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:04.099859+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:04.739443+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:04.739495+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:04.739547+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:04.742282+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:06.315570+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:06.330910+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:07.108696+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:08.111307+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:08.401032+00:00", "trade", 6.535, 500.0]
["2026-09-30T13:37:09.122028+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:09.343835+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:09.573389+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:09.574345+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:09.586652+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:10.614192+00:00", "trade", 6.5399, 10.0]
["2026-09-30T13:37:12.787755+00:00", "trade", 6.53, 250.0]
["2026-09-30T13:37:12.788553+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:13.266195+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:14.064978+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:14.065994+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:14.074907+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:15.023143+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:37:15.023168+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:37:15.023231+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:15.023249+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:15.074822+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:15.075322+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.062144+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.062284+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:16.062712+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:16.062757+00:00", "trade", 6.53, 800.0]
["2026-09-30T13:37:16.062783+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:16.062804+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:16.062815+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:16.062822+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:16.063235+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:16.063246+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.063264+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:16.063303+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:16.063783+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:16.063803+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.063833+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.063883+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:16.063978+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.064016+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:16.064229+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.064343+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:16.064421+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:16.064453+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.064486+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.064492+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.064794+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:16.066720+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.067166+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.067175+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.067473+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:16.102541+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:17.158313+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:17.158476+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:17.158589+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:17.161973+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:17.234917+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:17.283818+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:17.293764+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:17.567242+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:17.567572+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:17.584359+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:17.584432+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.017306+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.198553+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.308689+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.586357+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.694159+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.694385+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.694841+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.695235+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.699602+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.701061+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.702616+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:18.702849+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:18.703058+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:18.703068+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:18.703285+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.704955+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.708438+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:18.831852+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:19.223551+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:19.462563+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:19.561948+00:00", "trade", 6.535, 45.0]
["2026-09-30T13:37:19.675806+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:19.884615+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:19.895932+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:20.021180+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:20.021859+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:20.031743+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.032222+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.032259+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.032266+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.032270+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.032756+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.032783+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.032953+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.033170+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.033183+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.033218+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.033237+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.033270+00:00", "trade", 6.53, 25.0]
["2026-09-30T13:37:20.033353+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.033695+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.035772+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.036391+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.036952+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.067907+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.067914+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:20.208815+00:00", "trade", 6.525, 5.0]
["2026-09-30T13:37:20.724759+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:21.005613+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:21.019944+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:37:21.020741+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:21.023445+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:21.431953+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:21.433940+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:22.135737+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:22.325571+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:22.552481+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:22.553706+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:22.556506+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:22.561811+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:22.575354+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:23.056949+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:23.068541+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:23.069456+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:24.093396+00:00", "trade", 6.5168, 272.0]
["2026-09-30T13:37:24.541783+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:24.542554+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:24.596038+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:24.596743+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:25.951346+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:25.956522+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:25.970008+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:26.100137+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:26.100686+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:26.143698+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:26.144118+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:26.246862+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:26.267848+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:26.889634+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:26.940935+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:27.079435+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:27.151753+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:28.076102+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:28.103355+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:28.204764+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:28.278533+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:28.379240+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:28.973946+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:29.135243+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:29.461318+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:29.987022+00:00", "trade", 6.52, 13.0]
["2026-09-30T13:37:30.398474+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:30.398964+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:30.398988+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:30.399216+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:30.399281+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:31.031703+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:31.031711+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:31.031718+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:31.031739+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:31.031754+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:31.031762+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:31.031768+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:31.031775+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:31.031781+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:31.031795+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:31.031802+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:31.031807+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:37:31.031811+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.031973+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.032299+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.032352+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.032401+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.032676+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.033923+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.035747+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.035969+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.059915+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.059930+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.063243+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.068332+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.185626+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.339758+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.339803+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.339971+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.340401+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.341028+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.349912+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:31.350365+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:32.234552+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:32.234790+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:32.234993+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:32.235055+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:32.235121+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:32.235686+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:32.236113+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:32.236118+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:32.236134+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:32.244543+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:32.250229+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:32.456198+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:33.423879+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:37:35.137292+00:00", "trade", 6.54, 117.0]
["2026-09-30T13:37:35.408809+00:00", "trade", 6.53, 2.0]
["2026-09-30T13:37:35.410327+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:35.541705+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:37:35.541729+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:37:35.541867+00:00", "trade", 6.53, 288.0]
["2026-09-30T13:37:35.542108+00:00", "trade", 6.53, 600.0]
["2026-09-30T13:37:35.542138+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:37:35.542486+00:00", "trade", 6.53, 512.0]
["2026-09-30T13:37:35.542510+00:00", "trade", 6.53, 400.0]
["2026-09-30T13:37:35.542853+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:37:35.543251+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:35.543252+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:35.543797+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:35.545688+00:00", "trade", 6.54, 4209.0]
["2026-09-30T13:37:35.546628+00:00", "trade", 6.54, 275.0]
["2026-09-30T13:37:35.552166+00:00", "trade", 6.54, 59.0]
["2026-09-30T13:37:35.585093+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:35.620231+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:35.672826+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:35.694685+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:35.720815+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:35.753235+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:35.798211+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:36.066385+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.077450+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.077511+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.077916+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.078868+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.079865+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.087875+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.098311+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.133944+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.134462+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.421966+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:37:36.421968+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:37:36.421976+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.421983+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.421990+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.421997+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.422004+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.422312+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.422371+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.422373+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.422378+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.422416+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:37:36.422417+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:36.422448+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:37:36.422471+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:37:36.422491+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.422499+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.422506+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.422520+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.422533+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.422725+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.423054+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.423654+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.428299+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.428952+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:37:36.428957+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.428962+00:00", "trade", 6.53, 260.0]
["2026-09-30T13:37:36.429011+00:00", "trade", 6.53, 165.0]
["2026-09-30T13:37:36.429011+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429013+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:37:36.429014+00:00", "trade", 6.53, 176.0]
["2026-09-30T13:37:36.429015+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:37:36.429039+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429046+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429052+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429059+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429065+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429072+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429080+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429087+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429094+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429101+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429128+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429129+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429249+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429282+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:37:36.429289+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:36.429296+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:36.429303+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:36.429310+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:36.429316+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:36.429323+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:36.429329+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:36.429336+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:36.429357+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:36.429363+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:36.429384+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:37:36.429388+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:37:36.429390+00:00", "trade", 6.53, 2.0]
["2026-09-30T13:37:36.429390+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.429394+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:37:36.429403+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.434140+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.438713+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.441225+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.463369+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.463392+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.463860+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.464353+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.464807+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.529739+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.529751+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.530236+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.658498+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.658953+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.658974+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.670511+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:36.909313+00:00", "trade", 6.5213, 10.0]
["2026-09-30T13:37:36.909683+00:00", "trade", 6.5213, 1.0]
["2026-09-30T13:37:37.137491+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:37.139082+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:37.140899+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:37.152844+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:37.153259+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:37.153613+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:37.245682+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:37.773152+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:37.804760+00:00", "trade", 6.53, 10.0]
["2026-09-30T13:37:40.458065+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:41.879496+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:41.900052+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:41.900108+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:42.013635+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:44.664818+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:44.665339+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:44.666024+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:44.666300+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:44.666794+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:44.667604+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:44.670245+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:44.674749+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:45.011311+00:00", "trade", 6.5214, 20.0]
["2026-09-30T13:37:45.026449+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:45.328403+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:45.861726+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:37:45.862390+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:37:45.870853+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:37:45.870854+00:00", "trade", 6.52, 20.0]
["2026-09-30T13:37:45.870855+00:00", "trade", 6.52, 138.0]
["2026-09-30T13:37:45.870857+00:00", "trade", 6.52, 42.0]
["2026-09-30T13:37:45.870924+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:45.871263+00:00", "trade", 6.52, 200.0]
["2026-09-30T13:37:45.871276+00:00", "trade", 6.52, 200.0]
["2026-09-30T13:37:45.871281+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:37:45.871287+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:37:45.871295+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:45.871341+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:45.871436+00:00", "trade", 6.525, 24.0]
["2026-09-30T13:37:45.871631+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:45.871744+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:45.872124+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:45.904918+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:45.909678+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:45.952200+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.810515+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.810953+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:37:46.811450+00:00", "trade", 6.52, 56.0]
["2026-09-30T13:37:46.811452+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:37:46.812123+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:37:46.812144+00:00", "trade", 6.52, 143.0]
["2026-09-30T13:37:46.812167+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.812242+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.812725+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.814923+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.815373+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.815433+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.815689+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.816084+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.816132+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.816186+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.818342+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.823185+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.884847+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:46.911180+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:47.518627+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:48.068039+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:48.315919+00:00", "trade", 6.5201, 159.0]
["2026-09-30T13:37:48.464826+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:48.465512+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:48.466347+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:48.508972+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:49.137220+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:49.137401+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:49.138398+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:49.157529+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:51.240441+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:51.308367+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:51.846184+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:37:51.979055+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:51.979496+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:51.984500+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:52.006135+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:52.026593+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:52.067418+00:00", "trade", 6.525, 15.0]
["2026-09-30T13:37:52.070447+00:00", "trade", 6.525, 1.0]
["2026-09-30T13:37:52.200808+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:52.633178+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:52.633392+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:52.639307+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:53.300747+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:53.653419+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:53.742108+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:53.742519+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:37:53.947163+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:53.947624+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:53.947635+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:53.947696+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:53.953184+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:53.975027+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:55.547288+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:55.882819+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:55.895125+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:55.895521+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:37:55.909298+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:55.909786+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:55.909794+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:55.910095+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:56.888649+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:57.463940+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:57.476965+00:00", "trade", 6.524, 313.0]
["2026-09-30T13:37:57.529248+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:57.529682+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:57.588428+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:57.588845+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:37:57.589685+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:57.689164+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:57.907833+00:00", "trade", 6.5213, 100.0]
["2026-09-30T13:37:57.959568+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:58.062849+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:58.065779+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:58.066172+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:58.744497+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:37:58.744925+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:37:59.658959+00:00", "trade", 6.52, 3.0]
["2026-09-30T13:37:59.760632+00:00", "trade", 6.52, 2.0]
["2026-09-30T13:38:00.031450+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:38:00.205314+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:38:00.205800+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:38:00.205811+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:38:00.205826+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:38:00.516286+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:38:01.663300+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.663814+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.664100+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.664107+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.664275+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.664306+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.664356+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.664761+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.664804+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.664818+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.665302+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.665358+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.665786+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.665837+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.666267+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.666326+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.666755+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.666785+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.666788+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.667234+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.667253+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.667738+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.667747+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.668217+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.668226+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.668712+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.668721+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.669173+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.669197+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.669205+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.669676+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.669687+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.670174+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.670180+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.670673+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.671125+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.671152+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.671596+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.671632+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.672063+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.672117+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.672526+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.672599+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.672612+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.673097+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.673543+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.673570+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.674023+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.674040+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.852104+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:01.999810+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.205418+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.241827+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.244860+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.710538+00:00", "trade", 6.52, 58.0]
["2026-09-30T13:38:02.710581+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.710588+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.710595+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.710612+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.710626+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.710633+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.710667+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.710804+00:00", "trade", 6.52, 80.0]
["2026-09-30T13:38:02.711002+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.711029+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.711036+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.711094+00:00", "trade", 6.52, 33.0]
["2026-09-30T13:38:02.711114+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.711227+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.711320+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.711595+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.711754+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.715078+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.715577+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.721016+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.741314+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.741343+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:38:02.741879+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:38:02.742106+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:38:02.746605+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:38:02.858926+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.859383+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:02.859393+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:03.215526+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:03.537518+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:03.537988+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:38:03.559126+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.559236+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.559261+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.559377+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.559709+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:38:03.559807+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.559822+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.559829+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.559947+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.560210+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.560494+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.560992+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.711361+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.732964+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.732976+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.839261+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.839326+00:00", "trade", 6.51, 80.0]
["2026-09-30T13:38:03.839340+00:00", "trade", 6.51, 66.0]
["2026-09-30T13:38:03.839346+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.839752+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.842834+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.843196+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.843361+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:03.843832+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.859914+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.859923+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.867257+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.875816+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:03.983002+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:04.517413+00:00", "trade", 6.5369, 335.0]
["2026-09-30T13:38:04.518223+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:04.518859+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:04.694926+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:05.101597+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:05.352496+00:00", "trade", 6.5086, 38.0]
["2026-09-30T13:38:05.479803+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:05.489115+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:05.845697+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:06.314599+00:00", "trade", 6.51, 50.0]
["2026-09-30T13:38:06.314609+00:00", "trade", 6.505, 50.0]
["2026-09-30T13:38:06.315403+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:06.315871+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:06.505689+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:06.507793+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:38:06.507795+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.507814+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.508468+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:38:06.508496+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.508525+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.508540+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.508561+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.508569+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.508645+00:00", "trade", 6.5, 35.0]
["2026-09-30T13:38:06.508646+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:38:06.508679+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.508709+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.509188+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.509983+00:00", "trade", 6.5, 20.0]
["2026-09-30T13:38:06.510394+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.513202+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.513816+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.513950+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.518549+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.518764+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.542674+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.544169+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.544176+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.545646+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.574199+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.820089+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.824160+00:00", "trade", 6.495, 400.0]
["2026-09-30T13:38:06.986010+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.986567+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.986595+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.986982+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.987490+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.987628+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.996924+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:06.997372+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:07.105224+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:07.530450+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:07.920334+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.457839+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.458352+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.458491+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:38:08.459043+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.459522+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.459597+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.507486+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.507522+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.508123+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.508226+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.508940+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.509077+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.510379+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.510386+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.515454+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.515503+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.857227+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865444+00:00", "trade", 6.5, 165.0]
["2026-09-30T13:38:08.865444+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865446+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:38:08.865447+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:38:08.865448+00:00", "trade", 6.5, 500.0]
["2026-09-30T13:38:08.865451+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865458+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865481+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865488+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865494+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865501+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865503+00:00", "trade", 6.5, 94.0]
["2026-09-30T13:38:08.865508+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:38:08.865523+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865530+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865543+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865699+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865738+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865747+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865755+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865768+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865789+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865796+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865818+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:08.865837+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:38:08.865838+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:38:08.865840+00:00", "trade", 6.5, 28.0]
["2026-09-30T13:38:08.865840+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:38:08.865851+00:00", "trade", 6.5, 250.0]
["2026-09-30T13:38:08.865864+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:08.865876+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.865884+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.865890+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.865899+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.865911+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.865934+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.865941+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.865947+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.865948+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.866028+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.866646+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.866958+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.866972+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.881287+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.881929+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.898950+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.965862+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:08.966135+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:08.966218+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:08.966339+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:08.966671+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:08.969999+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:09.005851+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:09.865018+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:10.872769+00:00", "trade", 6.5, 30.0]
["2026-09-30T13:38:10.872831+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:10.872857+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:10.873231+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:10.876628+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:10.883741+00:00", "trade", 6.5, 30.0]
["2026-09-30T13:38:10.894705+00:00", "trade", 6.5, 30.0]
["2026-09-30T13:38:10.938141+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:11.372937+00:00", "trade", 6.5, 30.0]
["2026-09-30T13:38:11.373517+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:11.374036+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:11.374092+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:11.374242+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:11.374295+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:11.374648+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:11.374762+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:11.374792+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:11.431940+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:11.570465+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:12.038792+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.039833+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.040202+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.040584+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.040599+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.041153+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.041187+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.041376+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.041418+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.049859+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.050131+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.050305+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.050338+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.050520+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.050560+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.050571+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.050610+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.050793+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.055707+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.080305+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.081382+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.418997+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.506361+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.506382+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.507132+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:12.534327+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:15.458888+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:15.558331+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:15.716760+00:00", "trade", 6.51, 20.0]
["2026-09-30T13:38:15.716770+00:00", "trade", 6.505, 20.0]
["2026-09-30T13:38:16.330419+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.638637+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.638926+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.639161+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.639213+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.639237+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.639294+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.639295+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.639316+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.639463+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.639664+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.640626+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.641120+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.647301+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.934196+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:16.934549+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:17.264352+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:17.467045+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:17.567948+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:18.068804+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:18.068916+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:18.069578+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:18.081142+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:18.177551+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:18.258138+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:18.261730+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:18.473845+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:18.562363+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:18.569630+00:00", "trade", 6.502, 1300.0]
["2026-09-30T13:38:18.571434+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:18.593955+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:18.634514+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:18.635213+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:38:19.401622+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:19.401644+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.401655+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:19.401663+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:19.401676+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:19.401686+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:19.401728+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:19.402197+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:19.402384+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:38:19.410873+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.411360+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.411680+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.411842+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.412153+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.412323+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.412616+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.412802+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.413076+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.413288+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.413539+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.413768+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.414007+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.414248+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.414281+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.414726+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.414745+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.415214+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.415234+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.415714+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.415723+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.416207+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.416216+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.416256+00:00", "trade", 6.495, 100.0]
["2026-09-30T13:38:19.416285+00:00", "trade", 6.495, 300.0]
["2026-09-30T13:38:19.416307+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.416334+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.416697+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.416781+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.417001+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.417254+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.417640+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.418132+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.418185+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.419105+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.419137+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.426718+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.436495+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.436563+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.512287+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.861556+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.870927+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:19.965723+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:20.546963+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:20.578716+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:20.580799+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:20.580875+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:20.580883+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:20.591252+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:20.591262+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:20.597705+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:20.766420+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:20.919159+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:38:21.294063+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:38:21.297725+00:00", "trade", 6.4914, 1.0]
["2026-09-30T13:38:22.948437+00:00", "trade", 6.495, 5.0]
["2026-09-30T13:38:24.167909+00:00", "trade", 6.4913, 2.0]
["2026-09-30T13:38:24.775287+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:24.775351+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:24.936591+00:00", "trade", 6.495, 13.0]
["2026-09-30T13:38:25.586499+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:25.662260+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:28.505889+00:00", "trade", 6.495, 10.0]
["2026-09-30T13:38:30.131314+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.133340+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.138308+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.140676+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.142699+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:38:30.145417+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.145562+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.146703+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.146805+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.154395+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.154687+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.168205+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.168710+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.177817+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.178069+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.184149+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.184199+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.189405+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.190612+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.192273+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:30.192985+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:31.019516+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:31.019518+00:00", "trade", 6.49, 50.0]
["2026-09-30T13:38:31.019518+00:00", "trade", 6.49, 20.0]
["2026-09-30T13:38:31.019518+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:38:31.019524+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:38:31.019531+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:38:31.019546+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.019553+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.019568+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.019575+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.019588+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.019595+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.019603+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.019630+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.019636+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.019642+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.019648+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.019655+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.019884+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:38:31.022554+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.024043+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.060565+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:31.600276+00:00", "trade", 6.484, 314.0]
["2026-09-30T13:38:31.770793+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:32.207827+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:32.719441+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:32.750373+00:00", "trade", 6.4898, 100.0]
["2026-09-30T13:38:32.967145+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:33.749360+00:00", "trade", 6.485, 2.0]
["2026-09-30T13:38:34.462225+00:00", "trade", 6.4814, 4.0]
["2026-09-30T13:38:34.662118+00:00", "trade", 6.4899, 300.0]
["2026-09-30T13:38:34.763579+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:34.785666+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:34.787162+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:34.900334+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:35.132158+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:35.347531+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:35.391213+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:35.484962+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:37.383996+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:37.582355+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:37.745830+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:37.780451+00:00", "trade", 6.485, 750.0]
["2026-09-30T13:38:37.863557+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:38.121398+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:38.704057+00:00", "trade", 6.4814, 70.0]
["2026-09-30T13:38:39.486112+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:40.167850+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:41.175535+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:41.234476+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:41.653382+00:00", "trade", 6.485, 1.0]
["2026-09-30T13:38:42.135480+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:43.721785+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:43.900500+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:43.900829+00:00", "trade", 6.485, 400.0]
["2026-09-30T13:38:43.904773+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:43.914484+00:00", "trade", 6.485, 400.0]
["2026-09-30T13:38:43.914931+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:45.286350+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:46.347214+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:47.261049+00:00", "trade", 6.49, 230.0]
["2026-09-30T13:38:47.761589+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:47.792564+00:00", "trade", 6.485, 100.0]
["2026-09-30T13:38:47.793487+00:00", "trade", 6.485, 300.0]
["2026-09-30T13:38:47.794456+00:00", "trade", 6.485, 100.0]
["2026-09-30T13:38:47.794458+00:00", "trade", 6.485, 100.0]
["2026-09-30T13:38:47.795222+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:48.692429+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:49.612487+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:49.669683+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:49.669711+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:50.435832+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:50.542140+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:50.821790+00:00", "trade", 6.485, 1.0]
["2026-09-30T13:38:51.432591+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:51.533260+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:52.621103+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:53.223424+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:53.225129+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:54.032662+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:54.047511+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:54.049253+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:56.064427+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:56.393976+00:00", "trade", 6.48, 60.0]
["2026-09-30T13:38:56.457191+00:00", "trade", 6.485, 52.0]
["2026-09-30T13:38:58.644138+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:58.695730+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:59.936631+00:00", "trade", 6.485, 400.0]
["2026-09-30T13:38:59.937620+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:38:59.991338+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:39:00.581826+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:39:02.532812+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:39:02.538464+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:39:03.546380+00:00", "trade", 6.485, 100.0]
["2026-09-30T13:39:03.546632+00:00", "trade", 6.485, 100.0]
["2026-09-30T13:39:06.076404+00:00", "trade", 6.5168, 368.0]
["2026-09-30T13:39:06.076995+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:39:06.077063+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:39:06.077076+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:39:06.077083+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:39:06.077089+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:39:06.077370+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:39:06.077417+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:39:06.077419+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:39:06.077426+00:00", "quote", 6.48, 6.49]
["2026-09-30T13:39:06.077433+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:39:06.077440+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:39:06.077446+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:39:06.077459+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:39:06.077466+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:39:06.077472+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:39:06.077479+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:39:06.077485+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:39:06.077492+00:00", "quote", 6.49, 6.49]
["2026-09-30T13:39:06.077527+00:00", "trade", 6.49, 100.0]
["2026-09-30T13:39:06.077527+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.077578+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.077701+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.081458+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.082051+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.082128+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.087093+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.088558+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.091346+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.097804+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.107811+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.108734+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:39:06.108741+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:39:06.108758+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:39:06.547012+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:39:06.547229+00:00", "quote", 6.48, 6.5]
["2026-09-30T13:39:06.548203+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.548722+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.549003+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.549198+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.549468+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.549681+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.549931+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.550167+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.550394+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.550649+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.550854+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.551154+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.551312+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.551633+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.551773+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.552118+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.552237+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.552595+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.552696+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.553077+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.553155+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.553554+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.553613+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.554049+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.554073+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.554519+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.554534+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.555005+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.555027+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.555490+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.555502+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.555974+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.555987+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.556493+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.556512+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.556963+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.556975+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.557451+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.557459+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.557957+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.558402+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.558438+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.558866+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.558919+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.559326+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.559400+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.559794+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.559880+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.560256+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.560365+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.560723+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.560845+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.561184+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.561321+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.561662+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.561801+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.562125+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.562281+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.562610+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.562762+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.563072+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.563242+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.563532+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.563731+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.563995+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.564212+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.564455+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.564698+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.564919+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.565183+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.565379+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.565662+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.565840+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.566143+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.566311+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.566639+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.566770+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.567116+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.567233+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.743817+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:06.827672+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:07.007107+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:07.934220+00:00", "trade", 6.495, 13.0]
["2026-09-30T13:39:07.935007+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.411016+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.411141+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.411766+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.411813+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.422117+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.454212+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.655573+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.655619+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.740282+00:00", "trade", 6.495, 2.0]
["2026-09-30T13:39:08.780101+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.780667+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.791066+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.791502+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.791801+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:08.806113+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:09.281579+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:09.281613+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:09.401158+00:00", "trade", 6.5, 160.0]
["2026-09-30T13:39:09.401159+00:00", "trade", 6.5, 40.0]
["2026-09-30T13:39:09.401184+00:00", "trade", 6.5, 60.0]
["2026-09-30T13:39:09.401568+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:09.401570+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:39:09.401573+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401578+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401585+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401592+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401598+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401604+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401611+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401617+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401624+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401896+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401900+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401933+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401934+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401951+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401969+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.401990+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:39:09.402055+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.402324+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.402345+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.402362+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.402731+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.402810+00:00", "trade", 6.505, 400.0]
["2026-09-30T13:39:09.405792+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.406232+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.406272+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.406376+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.436292+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.437002+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.438417+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:09.438815+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:09.468947+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:10.121068+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:11.149305+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:11.149825+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:11.149825+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:11.149924+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:11.149940+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:11.150135+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:11.150201+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:11.150231+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:11.150302+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:11.150412+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:11.150668+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:11.173743+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:11.173774+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:11.174454+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:11.175344+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:11.196063+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:11.196739+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:11.337543+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.254779+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.254833+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.255198+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:12.255226+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:12.255782+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:12.255784+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:39:12.255851+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:12.256265+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.256330+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.256358+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.256613+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.283335+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.283538+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.293535+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.293541+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.297315+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:12.298500+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:39:12.298508+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.298980+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.298990+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.304352+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.381728+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:12.384209+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:13.798561+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:39:15.940741+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.940742+00:00", "trade", 6.5, 16.0]
["2026-09-30T13:39:15.940745+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.940763+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.940783+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.940789+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.940796+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.940797+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.940801+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:39:15.940803+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.940816+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.940823+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.940831+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.940858+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.940864+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.940871+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.940884+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.940903+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:39:15.940905+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.940911+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.940917+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.940924+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.940930+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.940937+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.940943+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.940950+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.941148+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.941252+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.941356+00:00", "trade", 6.5, 97.0]
["2026-09-30T13:39:15.941385+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.941405+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.941595+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.941676+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.941734+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.941746+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.941867+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944356+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.944357+00:00", "trade", 6.5, 300.0]
["2026-09-30T13:39:15.944358+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:39:15.944378+00:00", "trade", 6.5, 96.0]
["2026-09-30T13:39:15.944380+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.944385+00:00", "trade", 6.5, 13.0]
["2026-09-30T13:39:15.944434+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944441+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944448+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944454+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944461+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944467+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944481+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944488+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944522+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944535+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944629+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944636+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944642+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944649+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944656+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944662+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.944664+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944667+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.944670+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.944672+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944680+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944764+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944803+00:00", "trade", 6.5, 14.0]
["2026-09-30T13:39:15.944803+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.944835+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944851+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944858+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:15.944927+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.944936+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.944937+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:15.944939+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.944954+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:15.945003+00:00", "trade", 6.5, 80.0]
["2026-09-30T13:39:15.945015+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945023+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945030+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945036+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945043+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945052+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945058+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945072+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945079+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945085+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945089+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945092+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945096+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945099+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945106+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945113+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945121+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945183+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.945327+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945328+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.945329+00:00", "trade", 6.5, 6.0]
["2026-09-30T13:39:15.945334+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945348+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945355+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945362+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945369+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945376+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945383+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945428+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945429+00:00", "trade", 6.5, 73.0]
["2026-09-30T13:39:15.945429+00:00", "trade", 6.5, 27.0]
["2026-09-30T13:39:15.945429+00:00", "trade", 6.5, 72.0]
["2026-09-30T13:39:15.945433+00:00", "trade", 6.5, 5.0]
["2026-09-30T13:39:15.945450+00:00", "trade", 6.5, 30.0]
["2026-09-30T13:39:15.945485+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945492+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945566+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:15.945566+00:00", "trade", 6.5, 73.0]
["2026-09-30T13:39:15.945566+00:00", "trade", 6.5, 73.0]
["2026-09-30T13:39:15.945566+00:00", "trade", 6.5, 32.0]
["2026-09-30T13:39:15.945583+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945672+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:15.945733+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:39:15.946391+00:00", "trade", 6.5, 13.0]
["2026-09-30T13:39:15.994358+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:16.045338+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:16.125924+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:16.258024+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:16.851163+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:16.851587+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:16.851802+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:16.851820+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:16.851938+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:17.916493+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:39:19.393893+00:00", "trade", 6.4987, 2.0]
["2026-09-30T13:39:20.096953+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:39:20.096954+00:00", "trade", 6.5, 301.0]
["2026-09-30T13:39:20.096954+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:39:20.096954+00:00", "trade", 6.5, 13.0]
["2026-09-30T13:39:20.096954+00:00", "trade", 6.5, 17.0]
["2026-09-30T13:39:20.097008+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.097063+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.097081+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.097192+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.097309+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.097380+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.097450+00:00", "trade", 6.5, 11.0]
["2026-09-30T13:39:20.097485+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.097517+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.097529+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.098227+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.101346+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.102953+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.111799+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.115001+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.152942+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.153632+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.154550+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.154995+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.155005+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.692234+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.824207+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.824221+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.824902+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.825311+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.825876+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.825891+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.827676+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.827692+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.830035+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.837317+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.837459+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841512+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:39:20.841514+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:39:20.841515+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:39:20.841535+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841542+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841557+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841563+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841572+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841589+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841608+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841617+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841624+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841788+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841817+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841826+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:39:20.841826+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841848+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841865+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841876+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.841951+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.842029+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.842036+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.842090+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:20.842130+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:39:20.842131+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:39:20.842196+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:39:20.842205+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842213+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842215+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842221+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842225+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842228+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842234+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842242+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842249+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842257+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842263+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842270+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842276+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842283+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842313+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842343+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842364+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842478+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842849+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.842927+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.844411+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.844743+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.845051+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.845097+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.845113+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.846550+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.848286+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:39:20.848342+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.849155+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.866803+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.867491+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.874699+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.874728+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.875137+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.887450+00:00", "trade", 6.5101, 30.0]
["2026-09-30T13:39:20.893892+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.894194+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.894662+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.898488+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.898552+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:39:20.898653+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.898662+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.898969+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.899041+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:39:20.903537+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.910847+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:20.941570+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:21.029777+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:21.030246+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:21.161306+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:21.194169+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:21.194648+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:21.195134+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:21.285632+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:21.331581+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:21.346166+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:21.353294+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:22.020137+00:00", "trade", 6.51, 5.0]
["2026-09-30T13:39:22.024606+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:22.024628+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:22.024635+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:22.025195+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:39:22.025249+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:39:22.025250+00:00", "trade", 6.51, 94.0]
["2026-09-30T13:39:22.025270+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:39:22.025279+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.025287+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.025294+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.025300+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.025307+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.025314+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.025320+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.025327+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.025334+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.025341+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.025349+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.025356+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.030270+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.036774+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.065173+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.065198+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.065205+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.065212+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:22.251212+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:23.579777+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:23.579840+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:23.580323+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:39:23.580927+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:23.582532+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:23.605506+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:23.706497+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:24.790184+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:24.790425+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:24.790960+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:24.792171+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:24.792455+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:24.793086+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:24.793272+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:24.796267+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:24.833134+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:24.900923+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:24.900942+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:24.901377+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:24.901399+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:26.425336+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:27.313021+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:28.396604+00:00", "trade", 6.5, 575.0]
["2026-09-30T13:39:28.397405+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:28.403936+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:28.419730+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:28.498860+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:28.498892+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:28.574864+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:28.722603+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:28.722609+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:28.812038+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:29.623896+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:29.623974+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:29.624355+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:29.624671+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:29.629365+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:29.793630+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:29.793678+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:29.796030+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:32.144425+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:32.398671+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:32.767437+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:33.962903+00:00", "trade", 6.5087, 100.0]
["2026-09-30T13:39:34.494474+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:34.495129+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:34.495170+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:39:34.495557+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:39:34.495564+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:39:34.495566+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:39:34.495596+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:39:34.495603+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:39:34.495651+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:34.495756+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:34.496055+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:34.496205+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:34.496507+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:34.496948+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:34.497015+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:34.497396+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:34.579152+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:34.579846+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:34.722165+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:36.016244+00:00", "trade", 6.515, 18.0]
["2026-09-30T13:39:36.512626+00:00", "trade", 6.515, 125.0]
["2026-09-30T13:39:37.698677+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:37.734555+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:39.561198+00:00", "trade", 6.515, 2.0]
["2026-09-30T13:39:39.730002+00:00", "trade", 6.514, 313.0]
["2026-09-30T13:39:39.846481+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:39:40.948929+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:40.949639+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:40.949845+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:40.950555+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:40.955403+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:40.963138+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:41.206521+00:00", "trade", 6.515, 10.0]
["2026-09-30T13:39:41.581677+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:41.581695+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:41.583257+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:42.051050+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:42.477713+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:42.478526+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:42.532687+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:42.588056+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.237929+00:00", "trade", 6.52, 200.0]
["2026-09-30T13:39:43.237930+00:00", "trade", 6.52, 3.0]
["2026-09-30T13:39:43.237932+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:39:43.237956+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.237963+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.237978+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.237985+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.237992+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.238013+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.238019+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.238026+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.238033+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.238059+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.238168+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.238175+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.238181+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.238205+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:39:43.238241+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.238340+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.238381+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:43.238389+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:43.238402+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:43.238409+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:43.238415+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:43.238422+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:43.238429+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:43.238436+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:43.238444+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:43.238451+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:43.238472+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:43.238480+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:43.238484+00:00", "trade", 6.52, 50.0]
["2026-09-30T13:39:43.238485+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:39:43.238486+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.238489+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.238503+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.238650+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.238752+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.239126+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.239342+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.239831+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.240907+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.240926+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.241386+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.242390+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.243134+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.244636+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.246552+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.259190+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.273566+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.274015+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.277641+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.337950+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:43.777521+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:44.716839+00:00", "trade", 6.5186, 100.0]
["2026-09-30T13:39:44.717637+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:44.717721+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:44.733517+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:45.101416+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:45.173838+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:48.019701+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:48.019753+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:48.019770+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:48.019927+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:48.020086+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:48.020304+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:48.120165+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.040915+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:39:51.040926+00:00", "trade", 6.52, 212.0]
["2026-09-30T13:39:51.040931+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:39:51.040934+00:00", "trade", 6.52, 212.0]
["2026-09-30T13:39:51.040963+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.040993+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041023+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041024+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:39:51.041025+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:39:51.041054+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041068+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041074+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041081+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041088+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041094+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041101+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041107+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041114+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041118+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:39:51.041120+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041134+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041141+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041148+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041195+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041338+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:39:51.041367+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:51.041375+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:51.041381+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:51.041388+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:51.041394+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:51.041401+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:51.041414+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:51.041421+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:51.041427+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:39:51.041462+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:39:51.041464+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:51.042062+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:51.042072+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:51.042484+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:51.043542+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:51.051495+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:51.061916+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:51.066871+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:51.074320+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:51.074403+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:51.087166+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:39:51.107830+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:51.142368+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:53.159810+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:53.159820+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:53.193056+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:53.452234+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:53.453966+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:53.453973+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:53.754633+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:53.934528+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:39:54.194499+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:54.637886+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:54.638792+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:54.894227+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:55.002174+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:55.619891+00:00", "trade", 6.52, 115.0]
["2026-09-30T13:39:55.620674+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:55.658699+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:55.661264+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:55.690629+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:55.934430+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:55.989117+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:55.990464+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:56.030705+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:56.288808+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:57.164157+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:57.379953+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:57.477795+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:58.231620+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:58.735998+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:58.954602+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:59.012508+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:59.381494+00:00", "trade", 6.515, 36.0]
["2026-09-30T13:39:59.381930+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:59.382974+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:59.388543+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:59.391431+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:59.421646+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:59.563095+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:39:59.580541+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:00.136221+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:00.228920+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:00.281024+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:01.311391+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:01.456992+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:01.542229+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:01.564113+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:01.981996+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:01.982003+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024641+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:40:02.024694+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024701+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024709+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024722+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024726+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:40:02.024727+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024730+00:00", "trade", 6.51, 60.0]
["2026-09-30T13:40:02.024731+00:00", "trade", 6.51, 140.0]
["2026-09-30T13:40:02.024734+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024736+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024742+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024749+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024762+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024776+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024783+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024796+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024804+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024812+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024864+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:40:02.024931+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:40:02.024941+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:40:02.024949+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:40:02.024956+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:40:02.024963+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:40:02.024969+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:40:02.024976+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:40:02.024983+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:40:02.024989+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:40:02.024996+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:40:02.025002+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:40:02.025017+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:40:02.025030+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:40:02.025031+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.025036+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:40:02.025047+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.025079+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.025145+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.025162+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.025199+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.025226+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.025510+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.025537+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.025635+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.025677+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.029585+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.030954+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.031093+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.031590+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.031983+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.032033+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.033507+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.035326+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.035344+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.045502+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.128161+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.128717+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.129148+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.344802+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.344922+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.350398+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.351519+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:02.604599+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:40:02.605513+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:40:02.618829+00:00", "trade", 6.5, 6.0]
["2026-09-30T13:40:02.625716+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:40:02.645709+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:40:02.665732+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:40:02.685866+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:40:02.706069+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:40:02.726338+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:40:02.746470+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:40:02.766605+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:40:02.778942+00:00", "trade", 6.51, 300.0]
["2026-09-30T13:40:03.839365+00:00", "trade", 6.5002, 343.0]
["2026-09-30T13:40:05.558091+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:40:06.130417+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:40:06.130418+00:00", "trade", 6.5, 60.0]
["2026-09-30T13:40:06.130420+00:00", "trade", 6.5, 5.0]
["2026-09-30T13:40:06.130438+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130445+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130451+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130464+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130479+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130501+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130502+00:00", "trade", 6.5, 250.0]
["2026-09-30T13:40:06.130509+00:00", "trade", 6.5, 31.0]
["2026-09-30T13:40:06.130514+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130516+00:00", "trade", 6.5, 300.0]
["2026-09-30T13:40:06.130521+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130528+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130550+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130633+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130640+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130663+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130722+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130737+00:00", "trade", 6.5, 1500.0]
["2026-09-30T13:40:06.130738+00:00", "trade", 6.5, 6.0]
["2026-09-30T13:40:06.130740+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:06.130823+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:06.130826+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.130848+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.130853+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.130860+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.130870+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.130878+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.130886+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.130895+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.130901+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.130908+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.130916+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.131012+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.131079+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.131149+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.131192+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.131198+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.131305+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.131562+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.133813+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.133853+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.134495+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.135485+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.136349+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.137061+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.196015+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.352349+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.790495+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.884679+00:00", "trade", 6.495, 400.0]
["2026-09-30T13:40:06.884679+00:00", "trade", 6.495, 400.0]
["2026-09-30T13:40:06.884779+00:00", "trade", 6.495, 400.0]
["2026-09-30T13:40:06.885123+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:06.887526+00:00", "trade", 6.495, 500.0]
["2026-09-30T13:40:06.959913+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:07.046798+00:00", "trade", 6.495, 12.0]
["2026-09-30T13:40:07.075062+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:09.066268+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:09.419394+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:09.419442+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:10.041766+00:00", "trade", 6.5121, 1.0]
["2026-09-30T13:40:10.042520+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:10.044411+00:00", "trade", 6.5131, 55.0]
["2026-09-30T13:40:11.197112+00:00", "trade", 6.4987, 2.0]
["2026-09-30T13:40:12.410947+00:00", "trade", 6.4987, 24.0]
["2026-09-30T13:40:12.441844+00:00", "trade", 6.495, 100.0]
["2026-09-30T13:40:12.441872+00:00", "trade", 6.495, 400.0]
["2026-09-30T13:40:12.442135+00:00", "trade", 6.495, 300.0]
["2026-09-30T13:40:12.442165+00:00", "trade", 6.495, 100.0]
["2026-09-30T13:40:13.133470+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:40:13.392872+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:13.393854+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:14.098774+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:14.099405+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:14.127496+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:15.780470+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:15.780518+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:15.780927+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:15.781358+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:17.350815+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:17.417608+00:00", "trade", 6.495, 4.0]
["2026-09-30T13:40:17.489983+00:00", "trade", 6.4913, 2.0]
["2026-09-30T13:40:17.849627+00:00", "trade", 6.4982, 1.0]
["2026-09-30T13:40:18.340561+00:00", "trade", 6.495, 5.0]
["2026-09-30T13:40:18.342167+00:00", "trade", 6.495, 3.0]
["2026-09-30T13:40:19.171173+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:19.616877+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:20.111959+00:00", "trade", 6.49, 5.0]
["2026-09-30T13:40:20.280010+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:23.045067+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:23.045120+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:23.045401+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:23.045856+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:23.051740+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:23.052189+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:23.061099+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:23.122694+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:23.452464+00:00", "trade", 6.5, 2.0]
["2026-09-30T13:40:24.388036+00:00", "trade", 6.495, 200.0]
["2026-09-30T13:40:25.270730+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:25.544936+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:26.519808+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:26.791018+00:00", "trade", 6.4987, 27.0]
["2026-09-30T13:40:27.233718+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:27.235460+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:27.836943+00:00", "trade", 6.4915, 9.0]
["2026-09-30T13:40:28.084289+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:28.106482+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:28.190416+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:28.190883+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:28.192618+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:28.192626+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:28.193113+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:28.197421+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:29.025033+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:29.028126+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:29.064485+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:29.064528+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:29.072039+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:29.101197+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:30.243126+00:00", "trade", 6.5, 1000.0]
["2026-09-30T13:40:30.247768+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:40:30.253599+00:00", "trade", 6.495, 3.0]
["2026-09-30T13:40:30.845023+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:30.845053+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:30.852293+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:30.852854+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:30.859091+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:30.867604+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:31.017612+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:40:31.017691+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:31.017704+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:31.017710+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:31.017717+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:31.018045+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:31.018068+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:31.018088+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:31.018095+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:31.018101+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:31.018108+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:31.018116+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:31.018122+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:31.018138+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:31.018145+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:31.018158+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:31.018172+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:40:31.018173+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.018366+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.018483+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.018767+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.018809+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.018821+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.018927+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.038660+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.038690+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.038947+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.039024+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.039036+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.039135+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.039405+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.039422+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.039876+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.041773+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.048942+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.285556+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:31.318794+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:32.841102+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:32.843123+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:32.843349+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:32.845188+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:32.845636+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:33.405296+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:33.405549+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:33.405792+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:33.405903+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:33.406272+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:33.417641+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:33.445698+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:33.446416+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:33.563681+00:00", "trade", 6.5, 751.0]
["2026-09-30T13:40:33.565964+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:40:37.427703+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:37.427731+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:37.620116+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:39.789268+00:00", "trade", 6.5, 36.0]
["2026-09-30T13:40:39.865930+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:39.866289+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:39.866316+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:39.869223+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:39.869678+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:39.869692+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:39.869708+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:39.869757+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:39.870180+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:39.893091+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:39.970963+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:40.570888+00:00", "trade", 6.5073, 5.0]
["2026-09-30T13:40:40.599290+00:00", "trade", 6.5098, 8.0]
["2026-09-30T13:40:40.615187+00:00", "trade", 6.5098, 1.0]
["2026-09-30T13:40:40.703517+00:00", "trade", 6.5, 36.0]
["2026-09-30T13:40:40.829969+00:00", "trade", 6.5073, 1.0]
["2026-09-30T13:40:40.883746+00:00", "trade", 6.5, 36.0]
["2026-09-30T13:40:41.048621+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:41.049340+00:00", "trade", 6.5, 28.0]
["2026-09-30T13:40:41.049349+00:00", "trade", 6.5, 8.0]
["2026-09-30T13:40:41.097313+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:41.569188+00:00", "trade", 6.4978, 30.0]
["2026-09-30T13:40:41.574727+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:40:41.620461+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:41.791696+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:41.791746+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:42.185656+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:42.352523+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:42.352592+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:42.353488+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:42.353801+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:42.355582+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:42.399616+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:42.579788+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:43.012187+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:43.524671+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:43.524743+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:43.525678+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:43.527356+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:43.823143+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:44.040543+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:44.717723+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:44.718257+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:44.729690+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:44.769689+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:44.770149+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:44.770602+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:45.020682+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:45.022881+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:45.024150+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:45.096556+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:45.099215+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:45.099668+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:45.100119+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:45.239843+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:45.641682+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:45.642156+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:46.112705+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:46.112730+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:46.113194+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:46.214967+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:46.215419+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:46.334763+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:46.334770+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:46.334778+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:46.334779+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:40:46.334784+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:46.334878+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:46.334880+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.334885+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.334905+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.334912+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.334934+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.335109+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.335140+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.335233+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.335272+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:46.335293+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:46.335330+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:46.335362+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.335363+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:40:46.335365+00:00", "trade", 6.5, 337.0]
["2026-09-30T13:40:46.335396+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.335403+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.335410+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.335417+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.335936+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.335940+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.336650+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.340677+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.342420+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.369355+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.369548+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.370052+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.370504+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.370954+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.424956+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.505185+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.670899+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:46.740740+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:47.024227+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:40:47.026110+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:47.144264+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:47.149868+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:48.026134+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:40:48.026145+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:40:48.026151+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:40:48.026155+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:40:48.026157+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:48.026245+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:48.026277+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:48.026624+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:48.026697+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:48.027258+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:48.052928+00:00", "trade", 6.494, 314.0]
["2026-09-30T13:40:48.736230+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:48.736535+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:48.737659+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:48.737703+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:48.738164+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:49.296781+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:49.979968+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:50.038128+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:50.136681+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:52.019300+00:00", "trade", 6.5, 86.0]
["2026-09-30T13:40:52.019370+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:52.019459+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:52.553201+00:00", "trade", 6.5, 182.0]
["2026-09-30T13:40:52.553217+00:00", "trade", 6.5, 23.0]
["2026-09-30T13:40:52.553219+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:52.554677+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:52.567235+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:53.003684+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:53.018178+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:53.407897+00:00", "trade", 6.495, 500.0]
["2026-09-30T13:40:54.291903+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:54.307931+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:55.011878+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:55.020082+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:55.020126+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:55.020967+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:55.452062+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:55.797145+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:55.814081+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:55.814107+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:55.814530+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:55.814616+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:55.814796+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:56.160360+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:56.201486+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:56.201527+00:00", "trade", 6.5, 40.0]
["2026-09-30T13:40:56.201711+00:00", "trade", 6.495, 100.0]
["2026-09-30T13:40:56.265693+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:56.265740+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:56.296969+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:56.592552+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:56.708622+00:00", "trade", 6.4986, 3.0]
["2026-09-30T13:40:56.708981+00:00", "trade", 6.4986, 1.0]
["2026-09-30T13:40:56.709490+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:57.203759+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:40:58.022717+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.023608+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.034040+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.034084+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.035006+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.035161+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:58.035267+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.035468+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.035526+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:58.035594+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:58.035749+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.050898+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.136882+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.625709+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.626110+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:40:58.626138+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.626579+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.626651+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.626665+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.626685+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.626930+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.627194+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.627379+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.627413+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.627918+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.627942+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.628945+00:00", "trade", 6.5, 11.0]
["2026-09-30T13:40:58.838460+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:40:58.838460+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:40:58.838534+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.838807+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:40:58.838880+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:40:58.838885+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.838888+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.838895+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.838901+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.838908+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.838915+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.838922+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.839165+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.839476+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.839591+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.843594+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.859727+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.869742+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:58.869770+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:40:59.216265+00:00", "trade", 6.5086, 1.0]
["2026-09-30T13:41:01.066690+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:01.066747+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:01.067281+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:01.086397+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:01.086848+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:01.089715+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:01.089741+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:03.050770+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:03.054048+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:03.054072+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:03.333752+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:03.387717+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:04.484766+00:00", "trade", 6.505, 1.0]
["2026-09-30T13:41:05.093779+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:05.094864+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:05.095266+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:05.101902+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:05.822578+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:05.823351+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:05.823374+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:05.823443+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:05.824341+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:05.827505+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:05.833725+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:05.855100+00:00", "trade", 6.5038, 200.0]
["2026-09-30T13:41:06.077372+00:00", "trade", 6.5022, 343.0]
["2026-09-30T13:41:06.380922+00:00", "trade", 6.505, 36.0]
["2026-09-30T13:41:06.762825+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:06.773200+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:06.773264+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:07.233656+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:07.234111+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:07.292113+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:07.839773+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:41:08.024485+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:08.029288+00:00", "trade", 6.505, 1.0]
["2026-09-30T13:41:08.063545+00:00", "trade", 6.505, 8.0]
["2026-09-30T13:41:08.263435+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:41:08.263495+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:08.263522+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:08.264027+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:08.264231+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:08.292066+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:08.292124+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:08.423674+00:00", "trade", 6.5345, 700.0]
["2026-09-30T13:41:08.424957+00:00", "trade", 6.5345, 200.0]
["2026-09-30T13:41:08.565924+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:08.566376+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:08.568167+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:08.568177+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:08.568619+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:08.568629+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:09.500675+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:10.225715+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:10.226188+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:11.113549+00:00", "trade", 6.505, 5.0]
["2026-09-30T13:41:12.617591+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:12.617639+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:12.628696+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:12.634245+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:12.659403+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:13.025069+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:15.678973+00:00", "trade", 6.5, 152.0]
["2026-09-30T13:41:15.895193+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:41:15.904679+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:41:15.968870+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:15.968895+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:15.969645+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:17.728416+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:18.251956+00:00", "trade", 6.5099, 100.0]
["2026-09-30T13:41:18.283685+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:18.283753+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:18.284142+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:18.284164+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:18.284193+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:18.284643+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:18.285098+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:18.296556+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:18.348494+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:18.953098+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:18.953562+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:19.081274+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:19.211919+00:00", "trade", 6.505, 78.0]
["2026-09-30T13:41:19.212718+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:20.759908+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:20.760129+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:20.761148+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:20.761315+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:20.761819+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:20.818163+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:21.146518+00:00", "trade", 6.5086, 1.0]
["2026-09-30T13:41:21.525598+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:21.526064+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:21.526404+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:21.527360+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:21.527817+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:21.529592+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:21.530044+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:21.530511+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:21.530955+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:24.031970+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:24.032475+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:24.046694+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:24.401651+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:24.649863+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:24.650749+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:24.650827+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:24.659197+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:24.816088+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:24.816551+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.083048+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.083856+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.086036+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.091384+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.091780+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.091833+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.091866+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.091907+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.091933+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.092377+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.096652+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.129470+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.256896+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.481961+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:25.738999+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:26.133643+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:26.137906+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:26.183859+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:41:28.611228+00:00", "trade", 6.505, 25.0]
["2026-09-30T13:41:29.909621+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.371716+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:41:33.371778+00:00", "trade", 6.5, 4.0]
["2026-09-30T13:41:33.371845+00:00", "trade", 6.5, 3.0]
["2026-09-30T13:41:33.372515+00:00", "trade", 6.5, 128.0]
["2026-09-30T13:41:33.372519+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372537+00:00", "trade", 6.5, 12.0]
["2026-09-30T13:41:33.372539+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:41:33.372557+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372564+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372572+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372579+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372594+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372601+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372608+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372614+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372621+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372626+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372633+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372640+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372647+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372669+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372675+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372689+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372788+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372795+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372852+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:33.372955+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.372982+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.372989+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.372996+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.373002+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.373009+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.373017+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.373026+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.373033+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.373041+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.373054+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.373061+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.373073+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.373080+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.373125+00:00", "trade", 6.5, 33.0]
["2026-09-30T13:41:33.373125+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:41:33.373126+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.373159+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.373385+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.374337+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:41:33.374688+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.377017+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.377046+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.377572+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.381317+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.381344+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.382654+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.386665+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.404975+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.437919+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.437933+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.472707+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.477901+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:33.584422+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:41:33.586051+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:41:34.087528+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:34.087573+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:39.110038+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:39.280970+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:41.123106+00:00", "trade", 6.495, 100.0]
["2026-09-30T13:41:41.123586+00:00", "trade", 6.495, 400.0]
["2026-09-30T13:41:43.649675+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:45.403985+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:45.524332+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:45.525088+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:45.535535+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:45.535902+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:45.536041+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:47.911185+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:48.231475+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:48.475938+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:41:48.601331+00:00", "trade", 6.495, 400.0]
["2026-09-30T13:41:48.789955+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:49.736917+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:49.741171+00:00", "trade", 6.495, 8.0]
["2026-09-30T13:41:49.956148+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:50.000811+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:50.001857+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:50.002902+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:50.011851+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:50.013623+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:50.085474+00:00", "trade", 6.495, 200.0]
["2026-09-30T13:41:53.024265+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:53.370589+00:00", "trade", 6.4914, 1.0]
["2026-09-30T13:41:53.443487+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:54.093293+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:54.195770+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:54.338539+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:41:55.223979+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:56.068825+00:00", "trade", 6.495, 400.0]
["2026-09-30T13:41:56.068934+00:00", "trade", 6.495, 400.0]
["2026-09-30T13:41:56.069230+00:00", "trade", 6.495, 400.0]
["2026-09-30T13:41:56.069238+00:00", "trade", 6.495, 400.0]
["2026-09-30T13:41:56.302161+00:00", "trade", 6.494, 313.0]
["2026-09-30T13:41:56.409688+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:56.409736+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:41:57.423711+00:00", "trade", 6.5, 27.0]
["2026-09-30T13:41:57.423725+00:00", "trade", 6.5, 42.0]
["2026-09-30T13:41:57.423775+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:41:57.423776+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:41:57.423784+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:41:57.423800+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.423807+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.423829+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.423850+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.423859+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.424118+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.424147+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.424160+00:00", "trade", 6.5, 7.0]
["2026-09-30T13:41:57.424161+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.424173+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.424348+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.424569+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.424634+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.425049+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.425082+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.425628+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.428241+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.428817+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.446073+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.454421+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.455127+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.564981+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:57.636328+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:58.024730+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:58.024757+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:58.024774+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:58.025039+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:58.025064+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:58.025257+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:58.057311+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:58.057336+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:58.066542+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:58.398506+00:00", "trade", 6.4976, 64.0]
["2026-09-30T13:41:58.803771+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:58.803916+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:58.803941+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:58.910255+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:59.000169+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:59.404384+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:41:59.404446+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:59.404475+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:41:59.498513+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:00.258697+00:00", "trade", 6.505, 1.0]
["2026-09-30T13:42:01.899858+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:03.839363+00:00", "trade", 6.4979, 318.0]
["2026-09-30T13:42:03.844680+00:00", "trade", 6.4975, 102.0]
["2026-09-30T13:42:03.844742+00:00", "trade", 6.4983, 106.0]
["2026-09-30T13:42:05.143643+00:00", "trade", 6.5087, 50.0]
["2026-09-30T13:42:05.143972+00:00", "trade", 6.5087, 1.0]
["2026-09-30T13:42:05.364241+00:00", "trade", 6.5087, 2.0]
["2026-09-30T13:42:05.364611+00:00", "trade", 6.5087, 1.0]
["2026-09-30T13:42:07.017979+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018005+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018006+00:00", "trade", 6.51, 300.0]
["2026-09-30T13:42:07.018012+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018024+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018032+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018052+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018058+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018072+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018079+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018092+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018111+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018355+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018362+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018368+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018392+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:42:07.018393+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:07.018401+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:07.018410+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:07.018461+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.018469+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.018476+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.018482+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.018488+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.018495+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.018502+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.018888+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.022405+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.023302+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.025062+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.029787+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.029813+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.042601+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.043301+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.043302+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.043332+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.043973+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:07.078218+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.360488+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.360516+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.361024+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.361177+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.361184+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.361190+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.641227+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.648032+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.648202+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.648298+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.648306+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.658231+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.658654+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.659606+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:08.661904+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:09.154520+00:00", "trade", 6.5186, 1.0]
["2026-09-30T13:42:09.789554+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:10.000629+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:10.000721+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:10.002147+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:10.036789+00:00", "trade", 6.51, 122.0]
["2026-09-30T13:42:10.037728+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:42:10.166533+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:42:10.166713+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:42:10.166988+00:00", "trade", 6.515, 29.0]
["2026-09-30T13:42:10.167401+00:00", "trade", 6.515, 509.0]
["2026-09-30T13:42:10.167825+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:42:10.167918+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:42:10.167930+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.168681+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:42:10.168742+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.168770+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.171579+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.172002+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.172012+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.172245+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.177065+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.177527+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.179603+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.180050+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.374686+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.374710+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.470140+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:10.470592+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:11.092124+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:11.092192+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:11.147187+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:11.147212+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:11.147221+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:11.147247+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:11.147496+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:11.147521+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:11.198579+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:11.199534+00:00", "trade", 6.51, 48.0]
["2026-09-30T13:42:11.231131+00:00", "trade", 6.51, 48.0]
["2026-09-30T13:42:11.277379+00:00", "trade", 6.51, 48.0]
["2026-09-30T13:42:12.390507+00:00", "trade", 6.5001, 2000.0]
["2026-09-30T13:42:12.686265+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:12.686289+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:12.702215+00:00", "trade", 6.51, 48.0]
["2026-09-30T13:42:12.748587+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:12.748611+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:12.765821+00:00", "trade", 6.51, 48.0]
["2026-09-30T13:42:12.988697+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:42:12.989451+00:00", "trade", 6.51, 48.0]
["2026-09-30T13:42:13.024366+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:13.036081+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:14.048852+00:00", "trade", 6.51, 16.0]
["2026-09-30T13:42:15.326415+00:00", "trade", 6.51, 24.0]
["2026-09-30T13:42:15.981867+00:00", "trade", 6.51, 48.0]
["2026-09-30T13:42:16.564960+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:16.564982+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:16.565774+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:16.566223+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:16.575460+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:16.576074+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:16.576505+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:16.581412+00:00", "trade", 6.515, 3.0]
["2026-09-30T13:42:16.594541+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:16.594618+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:16.594646+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:16.594968+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:42:16.594974+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:16.594983+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:16.595005+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:16.595043+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:42:16.595438+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:16.595497+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:16.595659+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:42:16.596107+00:00", "trade", 6.505, 400.0]
["2026-09-30T13:42:16.596848+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:16.599139+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:42:16.636598+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:16.655871+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:16.656317+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:16.868177+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:16.868915+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:16.868940+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:16.868947+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:16.868978+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:16.869006+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:17.022285+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:17.022744+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:17.027204+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:17.027259+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:17.027272+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:17.027286+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:17.027300+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:17.028004+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:17.028429+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:17.028455+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:17.028462+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:17.028690+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:17.028874+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:17.028908+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:17.058784+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:17.071445+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:18.164175+00:00", "trade", 6.51, 172.0]
["2026-09-30T13:42:18.164203+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:18.164210+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:18.164224+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:18.164231+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:18.164238+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:42:18.164586+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:42:18.164592+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.164594+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.164601+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.164607+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.164615+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.164622+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.164629+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.164636+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.165035+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.165068+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:42:18.165128+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:42:18.165138+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:42:18.165603+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.165627+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.166076+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.169246+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.171231+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.176215+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.231662+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.264202+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:18.363898+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:18.363932+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:18.428310+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:18.889748+00:00", "trade", 6.51, 44.0]
["2026-09-30T13:42:19.847201+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:42:20.224381+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:20.241943+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:20.447679+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:20.447707+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:20.454397+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:20.454404+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:20.530708+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:21.615063+00:00", "trade", 6.5197, 100.0]
["2026-09-30T13:42:21.616531+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:23.302180+00:00", "trade", 6.51, 1.0]
["2026-09-30T13:42:23.874680+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:23.874708+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:23.875845+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:23.875847+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:23.875909+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:23.876553+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:23.899095+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:24.542566+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:24.654114+00:00", "trade", 6.51, 10.0]
["2026-09-30T13:42:27.453749+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:28.120907+00:00", "trade", 6.5125, 1000.0]
["2026-09-30T13:42:28.609342+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:28.609367+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:29.121586+00:00", "trade", 6.51, 157.0]
["2026-09-30T13:42:30.000517+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:30.009141+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:42:30.020323+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:30.023985+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:30.024006+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:42:30.024014+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.024020+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.024036+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.024319+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.025025+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.025199+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.026938+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.031113+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.032491+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.032518+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.036580+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.056607+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.057057+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.181693+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.182179+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.190729+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.421023+00:00", "trade", 6.504, 313.0]
["2026-09-30T13:42:30.421808+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.501941+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.501969+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.502471+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.541811+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.695502+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.696226+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:30.703132+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:31.219363+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:31.842178+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:31.937056+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:33.024380+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:33.024425+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:33.024450+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:33.024457+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:33.024489+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:33.024850+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:33.025130+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:33.025282+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:34.057307+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:34.197409+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:34.501233+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:35.590241+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:35.681988+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:35.682012+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:35.682039+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:35.682045+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:35.682771+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:36.054274+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:36.054599+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:36.055200+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:36.055202+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:36.056178+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:37.940272+00:00", "trade", 6.4934, 100.0]
["2026-09-30T13:42:39.131158+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:39.696500+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:39.751114+00:00", "trade", 6.5, 6.0]
["2026-09-30T13:42:39.980265+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:39.980746+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:39.980774+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:39.980788+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:39.980794+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:39.980879+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:39.980907+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:39.981389+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:39.981550+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:39.981582+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:39.985109+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:40.000647+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:41.546145+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:43.537518+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:43.538247+00:00", "trade", 6.5, 66.0]
["2026-09-30T13:42:43.570920+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:43.570921+00:00", "trade", 6.5, 10.0]
["2026-09-30T13:42:43.570923+00:00", "trade", 6.5, 6.0]
["2026-09-30T13:42:43.570944+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.570951+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.570958+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.570965+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.570972+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.570979+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:43.570979+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.571017+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.571240+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.571247+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.571270+00:00", "trade", 6.5, 11.0]
["2026-09-30T13:42:43.571282+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.571624+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:43.572895+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.572917+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.572974+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.573032+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.573314+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.573592+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.573733+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.575496+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.575879+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.575914+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.576010+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.577980+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.582232+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:43.599461+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.815394+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.818719+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:43.956993+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:44.020313+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:44.020827+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:44.020936+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:42:44.020943+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:42:44.020966+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:44.020990+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:44.022197+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:44.170937+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:44.204407+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:44.204431+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:44.210906+00:00", "trade", 6.5, 74.0]
["2026-09-30T13:42:44.650476+00:00", "trade", 6.5, 91.0]
["2026-09-30T13:42:46.963176+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:46.963202+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:46.963770+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:46.963812+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:47.570544+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:47.571408+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:47.571995+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:47.608227+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:48.135540+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:42:49.465337+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:55.744078+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:42:55.744173+00:00", "trade", 6.5, 400.0]
["2026-09-30T13:42:55.744246+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:55.744271+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:55.744650+00:00", "trade", 6.5, 42.0]
["2026-09-30T13:42:55.744796+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:55.744950+00:00", "trade", 6.5, 214.0]
["2026-09-30T13:42:55.869600+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:56.746308+00:00", "trade", 6.5, 42.0]
["2026-09-30T13:42:56.746391+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:56.746409+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:56.746443+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:56.746771+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:56.746818+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:56.746947+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:56.747857+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:42:56.782025+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:57.786049+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:58.096474+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:58.096501+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:58.109978+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:58.110122+00:00", "quote", 6.49, 6.51]
["2026-09-30T13:42:58.902941+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:58.902971+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:58.903632+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:58.903852+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:58.903859+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:58.904125+00:00", "trade", 6.49, 3.0]
["2026-09-30T13:42:58.904870+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:58.905578+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:58.907048+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:58.908097+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:59.005244+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:59.005289+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:59.005383+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:59.006121+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:59.010339+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:59.015340+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:59.430867+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:59.608606+00:00", "trade", 6.495, 3.0]
["2026-09-30T13:42:59.611511+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:42:59.612279+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:59.633091+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:42:59.962246+00:00", "trade", 6.495, 5000.0]
["2026-09-30T13:43:00.040035+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:00.041390+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:00.382185+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:00.511022+00:00", "trade", 6.4988, 1.0]
["2026-09-30T13:43:00.511817+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:00.805389+00:00", "trade", 6.5, 1.0]
["2026-09-30T13:43:01.267070+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:01.267209+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:01.267672+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:01.268405+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:01.269087+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:01.269546+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:01.270845+00:00", "trade", 6.49, 900.0]
["2026-09-30T13:43:01.276673+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:01.312907+00:00", "trade", 6.4915, 6.0]
["2026-09-30T13:43:01.414454+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:01.414499+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:01.414639+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:01.415069+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:01.425047+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:01.473106+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:01.475636+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:02.025937+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:03.506925+00:00", "trade", 6.4999, 20.0]
["2026-09-30T13:43:05.426119+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:05.426166+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:05.426429+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:05.426528+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:05.426566+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:05.426836+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:05.560385+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:05.623013+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:05.775372+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:07.557216+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:10.507622+00:00", "trade", 6.495, 171.0]
["2026-09-30T13:43:10.567976+00:00", "trade", 6.498, 15.0]
["2026-09-30T13:43:12.012988+00:00", "trade", 6.4995, 1.0]
["2026-09-30T13:43:13.131915+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:43:13.131924+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:43:14.481630+00:00", "trade", 6.4986, 40.0]
["2026-09-30T13:43:14.646327+00:00", "trade", 6.49, 1.0]
["2026-09-30T13:43:14.648411+00:00", "trade", 6.4915, 1.0]
["2026-09-30T13:43:17.045037+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:17.045726+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:17.543833+00:00", "trade", 6.49, 99.0]
["2026-09-30T13:43:17.543840+00:00", "trade", 6.495, 99.0]
["2026-09-30T13:43:17.543947+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:43:17.544559+00:00", "trade", 6.495, 216.0]
["2026-09-30T13:43:17.566324+00:00", "trade", 6.495, 1.0]
["2026-09-30T13:43:18.638264+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:18.638265+00:00", "trade", 6.5, 160.0]
["2026-09-30T13:43:18.638265+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:43:18.638267+00:00", "trade", 6.5, 200.0]
["2026-09-30T13:43:18.638272+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:18.638278+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:18.638326+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:18.638334+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:18.638482+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:18.638513+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:43:18.638516+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:43:18.638540+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:43:18.638565+00:00", "quote", 6.49, 6.5]
["2026-09-30T13:43:18.638566+00:00", "trade", 6.5, 100.0]
["2026-09-30T13:43:18.638748+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:43:18.638762+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:43:18.638769+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:43:18.638776+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:43:18.638783+00:00", "quote", 6.5, 6.5]
["2026-09-30T13:43:18.638850+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.638925+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.639044+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.639439+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.639517+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.639993+00:00", "trade", 6.5, 50.0]
["2026-09-30T13:43:18.640380+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.640389+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.640428+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.640590+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.641077+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.641217+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.643292+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.645986+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.654407+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.679950+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.684017+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:43:18.684084+00:00", "trade", 6.505, 400.0]
["2026-09-30T13:43:18.705243+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.734630+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:18.738318+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.166416+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.166874+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.167362+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.176582+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.183425+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.184023+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.184080+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.210590+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.211876+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.213291+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.220546+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.236734+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.236815+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.237019+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.237051+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.237087+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.237114+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.237114+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.237121+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.244303+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.244350+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.244879+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245172+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:43:19.245173+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245174+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:43:19.245181+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245200+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245208+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245216+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245223+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245229+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245237+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245244+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245250+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245256+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245270+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245458+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245499+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:19.245560+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:43:19.245561+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:43:19.245628+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.245635+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.245642+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.245649+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.245656+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.245663+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.245962+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:43:19.246374+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.246408+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.246429+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.246475+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.249864+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.250203+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.250355+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.250555+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.252233+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.260084+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.279797+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:19.345270+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:43:19.345305+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:43:19.345311+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:43:19.345327+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:43:19.346016+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:43:19.350153+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:43:19.352436+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:43:19.352463+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:43:19.797558+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:20.158124+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:43:20.883829+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:20.883849+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:20.884026+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:20.885335+00:00", "trade", 6.505, 200.0]
["2026-09-30T13:43:20.885717+00:00", "trade", 6.505, 200.0]
["2026-09-30T13:43:21.171422+00:00", "trade", 6.5003, 100.0]
["2026-09-30T13:43:21.575521+00:00", "trade", 6.505, 200.0]
["2026-09-30T13:43:23.353755+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:43:23.597672+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:23.597699+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:25.073204+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:25.080235+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:25.080259+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:25.173630+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:26.325867+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:26.328130+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:26.386555+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:26.487242+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:26.985323+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:26.985816+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:31.006247+00:00", "trade", 6.508, 1.0]
["2026-09-30T13:43:31.554982+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:31.555028+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:31.836792+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:43:31.836844+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:33.560719+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:33.570848+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:34.967465+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:34.967924+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:34.968372+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:34.968823+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:34.973002+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:34.973052+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:34.973062+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:34.973464+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:34.973485+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:34.973518+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:34.973693+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:34.973790+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:34.974285+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:35.009730+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:35.010251+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:37.547132+00:00", "trade", 6.505, 100.0]
["2026-09-30T13:43:37.547818+00:00", "trade", 6.505, 181.0]
["2026-09-30T13:43:37.548270+00:00", "trade", 6.505, 25.0]
["2026-09-30T13:43:37.549077+00:00", "trade", 6.5, 101.0]
["2026-09-30T13:43:37.747007+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:38.224002+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:38.540262+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:38.541461+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:38.550490+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:38.586574+00:00", "trade", 6.504, 313.0]
["2026-09-30T13:43:38.862553+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:40.734608+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:40.890578+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:40.891087+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:41.090629+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:41.091151+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:41.091862+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:41.710668+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:42.912738+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:43.292328+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:43.293502+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:43.537892+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:43.814984+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:43.815012+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:44.050799+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:44.705624+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:44.705693+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:44.705749+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:45.574510+00:00", "trade", 6.505, 72.0]
["2026-09-30T13:43:46.839093+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:46.839753+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:46.839873+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:47.498108+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:48.035818+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:48.615765+00:00", "trade", 6.505, 3.0]
["2026-09-30T13:43:48.616439+00:00", "trade", 6.505, 64.0]
["2026-09-30T13:43:48.620452+00:00", "trade", 6.505, 1.0]
["2026-09-30T13:43:51.257505+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:51.257813+00:00", "quote", 6.5, 6.51]
["2026-09-30T13:43:51.257814+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:43:51.257815+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:43:51.258039+00:00", "trade", 6.51, 980.0]
["2026-09-30T13:43:51.258104+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:43:51.258118+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:43:51.258125+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:43:51.258132+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:43:51.258139+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:43:51.258145+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:43:51.258152+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:43:51.258165+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:43:51.258172+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:43:51.258179+00:00", "quote", 6.51, 6.51]
["2026-09-30T13:43:51.258204+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:43:51.258206+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.258566+00:00", "trade", 6.51, 2.0]
["2026-09-30T13:43:51.258886+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.258929+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.259010+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.262691+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.263038+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.263180+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.263403+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.263876+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.264115+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.264323+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.264331+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.264868+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.279029+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.291055+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.291081+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.358316+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.499307+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.533751+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.533767+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.533781+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.533788+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:51.534127+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:43:51.534471+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:43:52.533058+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:43:52.546143+00:00", "trade", 6.51, 100.0]
["2026-09-30T13:43:52.551207+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:52.551222+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:52.551229+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:52.551235+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:52.551249+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:52.551975+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:52.552436+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:52.592912+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:52.592938+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:52.612068+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:52.647137+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:43:52.647944+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:52.648310+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:52.650030+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:43:53.017133+00:00", "trade", 6.52, 156.0]
["2026-09-30T13:43:53.017133+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017135+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:53.017136+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:53.017140+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017156+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017162+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017185+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017191+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017198+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017211+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017218+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017224+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017231+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017244+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017375+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017381+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017388+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017394+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017401+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017413+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:53.017516+00:00", "trade", 6.52, 17.0]
["2026-09-30T13:43:53.017603+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017609+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017617+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:53.017624+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:43:53.017631+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:43:53.017638+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:43:53.017644+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:43:53.017651+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:43:53.017699+00:00", "trade", 6.52, 53.0]
["2026-09-30T13:43:53.017700+00:00", "trade", 6.52, 75.0]
["2026-09-30T13:43:53.017700+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:53.017702+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.017962+00:00", "trade", 6.52, 7.0]
["2026-09-30T13:43:53.018192+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.018292+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.018323+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.018349+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.018440+00:00", "trade", 6.52, 3.0]
["2026-09-30T13:43:53.018724+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.019175+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.019912+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.020378+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.020440+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.020802+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.020957+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.021866+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.022211+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.022359+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.022875+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.023395+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.024564+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.030520+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.031036+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.031351+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.031727+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.031753+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.032484+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.040856+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.049204+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.087812+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.117159+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.441903+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.470579+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.470605+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.470883+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.471077+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.471111+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.471161+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.471219+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.473372+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.487625+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.489263+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.490350+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.545334+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.740552+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.740559+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.740585+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:53.741151+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:54.667677+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:54.667707+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:54.806777+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:55.018348+00:00", "trade", 6.525, 8.0]
["2026-09-30T13:43:55.018380+00:00", "trade", 6.525, 38.0]
["2026-09-30T13:43:55.520795+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:57.728696+00:00", "trade", 6.53, 7.0]
["2026-09-30T13:43:57.787681+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:43:58.027820+00:00", "trade", 6.525, 1000.0]
["2026-09-30T13:43:58.035027+00:00", "trade", 6.52, 110.0]
["2026-09-30T13:43:58.435955+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437354+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437355+00:00", "trade", 6.52, 600.0]
["2026-09-30T13:43:58.437357+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:43:58.437358+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:58.437359+00:00", "trade", 6.52, 699.0]
["2026-09-30T13:43:58.437375+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437382+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437388+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437395+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437409+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437422+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437430+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437436+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437443+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437628+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437658+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437665+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437709+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:43:58.437772+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:58.437773+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:43:58.437841+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.437848+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.437855+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.437862+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.437869+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.437875+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.438138+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:43:58.438428+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.438559+00:00", "trade", 6.52, 901.0]
["2026-09-30T13:43:58.438560+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:43:58.438562+00:00", "trade", 6.515, 399.0]
["2026-09-30T13:43:58.438706+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.439132+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:43:58.439180+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.439272+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.439587+00:00", "trade", 6.515, 400.0]
["2026-09-30T13:43:58.439604+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:43:58.439819+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.439974+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.439992+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.440053+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:43:58.440071+00:00", "trade", 6.515, 400.0]
["2026-09-30T13:43:58.440723+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:43:58.442194+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.446531+00:00", "trade", 6.515, 100.0]
["2026-09-30T13:43:58.446845+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.477917+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:58.498096+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:59.065283+00:00", "trade", 6.515, 41.0]
["2026-09-30T13:43:59.065489+00:00", "trade", 6.515, 41.0]
["2026-09-30T13:43:59.092990+00:00", "trade", 6.515, 8.0]
["2026-09-30T13:43:59.166315+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:59.166348+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:59.228876+00:00", "trade", 6.5172, 1.0]
["2026-09-30T13:43:59.646157+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:59.646847+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:59.648351+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:59.648366+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:59.654485+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:59.655224+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:59.699960+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:59.719865+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:59.719891+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:43:59.738424+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:00.051785+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:00.063217+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:00.658742+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:00.763816+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:00.889498+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:00.889527+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:00.890198+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:00.890509+00:00", "quote", 6.5, 6.52]
["2026-09-30T13:44:00.890864+00:00", "trade", 6.51, 67.0]
["2026-09-30T13:44:00.890886+00:00", "trade", 6.51, 61.0]
["2026-09-30T13:44:01.856199+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:01.856233+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:01.856938+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:01.857006+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:01.873977+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:01.882656+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:03.027493+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:03.325432+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:03.325947+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.151196+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152121+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152122+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:44:06.152123+00:00", "trade", 6.52, 200.0]
["2026-09-30T13:44:06.152127+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152158+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152164+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152171+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152177+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152190+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152197+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152204+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152213+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152222+00:00", "trade", 6.52, 7.0]
["2026-09-30T13:44:06.152240+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152254+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152268+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152282+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152289+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152403+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:44:06.152410+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:44:06.152427+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:44:06.152433+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:44:06.152440+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:44:06.152446+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:44:06.152453+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:44:06.152460+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:44:06.152468+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:44:06.152482+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:44:06.152488+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:44:06.152495+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:44:06.152502+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:44:06.152510+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:44:06.152511+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:06.152592+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:06.152920+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:06.152994+00:00", "trade", 6.53, 28.0]
["2026-09-30T13:44:06.157185+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:06.162163+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:06.184065+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:06.184136+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:06.231964+00:00", "trade", 6.5061, 2.0]
["2026-09-30T13:44:06.252175+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:06.931873+00:00", "trade", 6.5214, 3.0]
["2026-09-30T13:44:06.932678+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:07.012979+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:08.024447+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:08.055800+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:08.701775+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:08.932524+00:00", "trade", 6.525, 22.0]
["2026-09-30T13:44:09.270241+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:44:09.270241+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270243+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:44:09.270244+00:00", "trade", 6.53, 72.0]
["2026-09-30T13:44:09.270249+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270255+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270264+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270268+00:00", "trade", 6.53, 228.0]
["2026-09-30T13:44:09.270271+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270278+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270307+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270313+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270320+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270332+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270339+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270345+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270366+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270373+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270380+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270394+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270487+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270508+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270516+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270536+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270543+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270546+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:44:09.270549+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270620+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270621+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:44:09.270627+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270630+00:00", "trade", 6.53, 73.0]
["2026-09-30T13:44:09.270634+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270635+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270647+00:00", "trade", 6.53, 15.0]
["2026-09-30T13:44:09.270657+00:00", "trade", 6.53, 3.0]
["2026-09-30T13:44:09.270657+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:44:09.270695+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:44:09.270703+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:44:09.270709+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:44:09.270716+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:44:09.270723+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:44:09.270731+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:44:09.270737+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:44:09.270751+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:44:09.270764+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:44:09.270799+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:09.270806+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:09.270819+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:44:09.270843+00:00", "trade", 6.53, 50.0]
["2026-09-30T13:44:09.270859+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:09.271626+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:09.274703+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:09.275300+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:09.287444+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:09.370541+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:09.409534+00:00", "trade", 6.5397, 30.0]
["2026-09-30T13:44:09.465377+00:00", "trade", 6.5384, 58.0]
["2026-09-30T13:44:10.878883+00:00", "trade", 6.5399, 5000.0]
["2026-09-30T13:44:10.945992+00:00", "trade", 6.535, 5000.0]
["2026-09-30T13:44:11.695422+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:12.559739+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:12.565044+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:12.841684+00:00", "trade", 6.5314, 10.0]
["2026-09-30T13:44:13.024537+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:14.742262+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:14.981383+00:00", "trade", 6.53, 17.0]
["2026-09-30T13:44:15.243921+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:15.252441+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:15.946662+00:00", "trade", 6.535, 54.0]
["2026-09-30T13:44:15.946785+00:00", "trade", 6.535, 84.0]
["2026-09-30T13:44:16.224609+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:16.228808+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:16.775774+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:44:16.777035+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:44:16.796789+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:44:16.804600+00:00", "trade", 6.5384, 2.0]
["2026-09-30T13:44:16.816984+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:44:16.837242+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:44:16.857437+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:44:16.877672+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:44:17.091546+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:44:17.284541+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:44:18.833360+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:19.861100+00:00", "trade", 6.5314, 1.0]
["2026-09-30T13:44:20.092291+00:00", "trade", 6.535, 36.0]
["2026-09-30T13:44:22.092254+00:00", "trade", 6.535, 16.0]
["2026-09-30T13:44:22.129215+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:22.129246+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:22.590509+00:00", "trade", 6.535, 4.0]
["2026-09-30T13:44:22.669870+00:00", "trade", 6.5397, 506.0]
["2026-09-30T13:44:22.891331+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:22.993498+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:23.024490+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:25.119903+00:00", "trade", 6.53, 2500.0]
["2026-09-30T13:44:25.821856+00:00", "trade", 6.535, 1.0]
["2026-09-30T13:44:26.250531+00:00", "trade", 6.54, 398.0]
["2026-09-30T13:44:26.346691+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:26.347109+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:27.062345+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:44:27.063013+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:44:27.063726+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:44:27.402393+00:00", "trade", 6.53, 2.0]
["2026-09-30T13:44:27.631775+00:00", "trade", 6.535, 200.0]
["2026-09-30T13:44:27.632128+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:28.997312+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:29.612453+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:30.632434+00:00", "trade", 6.535, 67.0]
["2026-09-30T13:44:30.748316+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:32.615541+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:32.821075+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:32.934575+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:33.354589+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:33.537497+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:34.255693+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:34.256062+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:34.642849+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.298564+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:44:35.298566+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:44:35.298591+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.298606+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.298619+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.298626+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.298632+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.298639+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.298645+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.298652+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.298924+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.299023+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.299030+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.299044+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.299050+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.299123+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:35.299129+00:00", "trade", 6.54, 6000.0]
["2026-09-30T13:44:35.299130+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:35.299141+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:35.299189+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:35.299193+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:44:35.299199+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.299207+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.299213+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.299226+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.299233+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.299240+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.299247+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.299398+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:44:35.303027+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.303594+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.308869+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:44:35.311774+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.329447+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.329473+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.398983+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.399652+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.408665+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:44:35.408674+00:00", "trade", 6.545, 300.0]
["2026-09-30T13:44:35.645645+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:35.650883+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:36.379037+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:36.399822+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:36.400220+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:36.400307+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:36.400662+00:00", "trade", 6.53, 19.0]
["2026-09-30T13:44:36.763517+00:00", "trade", 6.54, 101.0]
["2026-09-30T13:44:36.763560+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:36.763622+00:00", "trade", 6.54, 39.0]
["2026-09-30T13:44:36.763646+00:00", "trade", 6.54, 34.0]
["2026-09-30T13:44:36.763818+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:36.763921+00:00", "trade", 6.54, 4.0]
["2026-09-30T13:44:36.763922+00:00", "trade", 6.54, 122.0]
["2026-09-30T13:44:36.763981+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:36.763989+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:36.764355+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:36.764457+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:36.764485+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:36.768018+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:36.768161+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:36.778629+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:36.779078+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:36.795049+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:36.795090+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:37.192641+00:00", "trade", 6.54, 269.0]
["2026-09-30T13:44:37.192641+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:37.192667+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:37.192674+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:37.192680+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:37.192693+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:37.192707+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:37.192714+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:37.192720+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:37.192815+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:37.192924+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:44:37.192932+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:44:37.192944+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:37.192947+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:37.192953+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:37.192960+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:37.192966+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:37.192974+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:37.192980+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:37.197693+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:37.199668+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:37.230092+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:37.247071+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:37.247091+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:37.292713+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:37.296645+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:40.662197+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:40.662228+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:40.662857+00:00", "trade", 6.54, 19.0]
["2026-09-30T13:44:42.157125+00:00", "trade", 6.54, 10.0]
["2026-09-30T13:44:42.852184+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:42.905418+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:42.905500+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:43.538144+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:43.538170+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:43.538807+00:00", "trade", 6.545, 16.0]
["2026-09-30T13:44:43.538860+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:43.538961+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:43.539209+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:43.543378+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:43.554837+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:43.557750+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:43.567030+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:43.686791+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:44.537690+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:44.538180+00:00", "trade", 6.55, 2500.0]
["2026-09-30T13:44:44.538270+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:44.538431+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:44:46.119725+00:00", "trade", 6.5483, 9.0]
["2026-09-30T13:44:46.119936+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:44:46.119937+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:44:46.119955+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:46.119962+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:46.119969+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:46.119976+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:46.119990+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:46.120003+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:46.120017+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:46.120023+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:46.120036+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:46.120058+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:46.120079+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:44:46.120104+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:44:46.120106+00:00", "trade", 6.55, 2000.0]
["2026-09-30T13:44:46.120107+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:46.120119+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:46.120249+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:44:46.120257+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:44:46.120261+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.120264+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.120270+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.120284+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.120291+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.120298+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.120306+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.120732+00:00", "trade", 6.55, 13.0]
["2026-09-30T13:44:46.124355+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.125058+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.125876+00:00", "trade", 6.555, 7.0]
["2026-09-30T13:44:46.126995+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.137224+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.151709+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.194425+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.220063+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:46.858962+00:00", "trade", 6.554, 314.0]
["2026-09-30T13:44:47.696117+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:44:47.696517+00:00", "trade", 6.555, 4.0]
["2026-09-30T13:44:47.837229+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:47.837259+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:47.841529+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:47.841937+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:47.841996+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:47.842003+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:47.849036+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:44:47.877917+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:48.360162+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:48.393484+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:48.695062+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:48.849716+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:44:48.948225+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:44:49.749101+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:44:49.749801+00:00", "trade", 6.55, 3.0]
["2026-09-30T13:44:49.994464+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:44:51.400671+00:00", "trade", 6.5545, 75.0]
["2026-09-30T13:44:51.420948+00:00", "trade", 6.5545, 1.0]
["2026-09-30T13:44:51.936338+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:51.936714+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:53.024957+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:53.025022+00:00", "trade", 6.55, 400.0]
["2026-09-30T13:44:53.953679+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:53.954331+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:54.054971+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:54.076687+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:54.394767+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:54.395326+00:00", "trade", 6.55, 92.0]
["2026-09-30T13:44:54.395327+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:44:54.395327+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:54.395334+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:54.395346+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:44:54.395353+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:44:54.395359+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:44:54.395367+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:44:54.395382+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:44:54.395395+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:44:54.395401+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:44:54.395499+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:44:54.395713+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:44:54.395825+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:44:54.395879+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:54.395882+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:44:54.395882+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:54.395884+00:00", "trade", 6.55, 48.0]
["2026-09-30T13:44:54.395894+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:54.395903+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:54.395919+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:54.395933+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:44:54.395933+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:54.397230+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:54.401394+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:54.401423+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:54.409070+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:54.409531+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:54.409803+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:54.410226+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:54.412416+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:54.725601+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:54.727791+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:54.732328+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:54.847094+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:55.476565+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:44:55.476591+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:44:55.476592+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:55.476651+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:55.477203+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:55.477206+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:44:55.477206+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:44:55.477207+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:44:55.477211+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:55.477217+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:55.477227+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:55.477234+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:55.477240+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:55.477247+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:55.477254+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:55.477780+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:55.482318+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:55.484259+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:55.487102+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:55.577302+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:56.094538+00:00", "trade", 6.555, 1200.0]
["2026-09-30T13:44:56.094580+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:56.094840+00:00", "trade", 6.55, 1200.0]
["2026-09-30T13:44:56.095256+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:56.100053+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:56.100626+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:56.576807+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:56.577500+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.577928+00:00", "trade", 6.55, 92.0]
["2026-09-30T13:44:56.577947+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:56.577947+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:56.577954+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:56.577961+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:56.577972+00:00", "trade", 6.55, 149.0]
["2026-09-30T13:44:56.577975+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:56.577981+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:56.577985+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:44:56.577986+00:00", "trade", 6.55, 600.0]
["2026-09-30T13:44:56.577988+00:00", "trade", 6.55, 149.0]
["2026-09-30T13:44:56.577995+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:56.578002+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:56.578005+00:00", "trade", 6.55, 286.0]
["2026-09-30T13:44:56.578006+00:00", "trade", 6.55, 65.0]
["2026-09-30T13:44:56.578009+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:56.578016+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:56.578023+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:44:56.578037+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:56.578043+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:44:56.578050+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.578057+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.578063+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.578070+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.578076+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.578083+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.578090+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.578096+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.578189+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:44:56.578561+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.580642+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.583054+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.587751+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.678038+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.854658+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:56.953081+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:44:56.957649+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.030239+00:00", "trade", 6.54, 96.0]
["2026-09-30T13:44:57.030240+00:00", "trade", 6.54, 2.0]
["2026-09-30T13:44:57.030241+00:00", "trade", 6.54, 500.0]
["2026-09-30T13:44:57.030277+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.030285+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.030292+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.030320+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.030328+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.030335+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.030342+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.030357+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.030381+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:44:57.030384+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:44:57.030393+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.030447+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.030501+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.030513+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.030629+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:57.030697+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.030705+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.030712+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.030720+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.030727+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.030753+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031040+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031170+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:44:57.031170+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031172+00:00", "trade", 6.54, 400.0]
["2026-09-30T13:44:57.031173+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:44:57.031175+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:44:57.031177+00:00", "trade", 6.54, 149.0]
["2026-09-30T13:44:57.031177+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031178+00:00", "trade", 6.54, 500.0]
["2026-09-30T13:44:57.031184+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031190+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031198+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031206+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031226+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031233+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031319+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031349+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031356+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031420+00:00", "trade", 6.54, 300.0]
["2026-09-30T13:44:57.031421+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031443+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031454+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:44:57.031580+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:44:57.031650+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.031656+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.031690+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.031725+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.031765+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.031824+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.031964+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:44:57.032000+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.032021+00:00", "trade", 6.54, 400.0]
["2026-09-30T13:44:57.032126+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.041860+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.043620+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.237715+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.545674+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:57.549998+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:58.093276+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:44:59.124544+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:44:59.306351+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:00.002923+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:00.003543+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:00.057756+00:00", "trade", 6.545, 3.0]
["2026-09-30T13:45:00.060239+00:00", "trade", 6.545, 5.0]
["2026-09-30T13:45:00.075202+00:00", "trade", 6.545, 500.0]
["2026-09-30T13:45:02.255578+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.255609+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.256272+00:00", "trade", 6.55, 4.0]
["2026-09-30T13:45:02.256272+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.256273+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:02.256275+00:00", "trade", 6.55, 700.0]
["2026-09-30T13:45:02.256280+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.256286+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.256295+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.256302+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.256308+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.256316+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.256322+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.256330+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.256336+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.256343+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.256562+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:02.256570+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:02.256585+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:02.256591+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:02.256598+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:02.256605+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:02.256612+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:02.256619+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:02.256625+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:02.256632+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:02.256660+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:02.256670+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:02.256747+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:02.256891+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:02.257188+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:02.260631+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:02.260660+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:02.261299+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:02.263326+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:02.263351+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:02.267035+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:02.356300+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:02.514790+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:02.829005+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:03.024622+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:03.991839+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:03.995053+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:04.580200+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:04.580264+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:05.219186+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:05.219235+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:05.225228+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:05.763248+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:05.770831+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:45:05.770832+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:05.770833+00:00", "trade", 6.55, 500.0]
["2026-09-30T13:45:05.770839+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:05.770854+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:05.770861+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:05.770868+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:05.770874+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:05.770880+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:05.770889+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:05.771407+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:05.771564+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:05.775973+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:05.777191+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:05.777887+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:05.782021+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:05.871772+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:06.606464+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:07.100363+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:07.100400+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:07.100829+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:07.101366+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:07.101373+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:07.101380+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:07.101389+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:07.101403+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:07.101410+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:07.101473+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:07.101473+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:07.103329+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:07.105433+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:07.105463+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:07.105489+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:07.105580+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:08.019577+00:00", "trade", 6.55, 400.0]
["2026-09-30T13:45:08.860177+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:08.860708+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:08.860710+00:00", "trade", 6.55, 110.0]
["2026-09-30T13:45:08.860728+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:08.860736+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:08.860742+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:08.860748+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:08.860769+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:08.860917+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:08.861083+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:08.861153+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:08.861287+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:08.865750+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:08.867762+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:08.867792+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:08.937409+00:00", "trade", 6.5586, 75.0]
["2026-09-30T13:45:09.634847+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:09.635637+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:09.635941+00:00", "trade", 6.545, 120.0]
["2026-09-30T13:45:09.637743+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:09.646543+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:09.694201+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:09.694922+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:09.704668+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:09.763769+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:09.764506+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:09.868436+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:09.938647+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:45:09.939593+00:00", "trade", 6.545, 200.0]
["2026-09-30T13:45:10.059856+00:00", "trade", 6.5232, 13.0]
["2026-09-30T13:45:10.202056+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:10.202937+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:10.202985+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:10.203350+00:00", "trade", 6.55, 300.0]
["2026-09-30T13:45:10.204068+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:10.204216+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:10.204552+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:10.204997+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:10.278831+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:10.309415+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:10.310146+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:10.413697+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:10.622260+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:11.171128+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:11.171858+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:11.183229+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:11.556293+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:11.557036+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:11.659406+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:11.853628+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:11.913415+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:11.914130+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:12.015928+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:12.308027+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:12.308057+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:12.311773+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:12.313960+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:12.317521+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:12.326388+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:12.651563+00:00", "trade", 6.545, 1.0]
["2026-09-30T13:45:13.968638+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:14.370035+00:00", "trade", 6.545, 370.0]
["2026-09-30T13:45:14.659315+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:14.812667+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:14.949087+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:15.751016+00:00", "trade", 6.5402, 100.0]
["2026-09-30T13:45:17.955863+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:18.173565+00:00", "trade", 6.54, 11.0]
["2026-09-30T13:45:18.194369+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:18.799217+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:20.058983+00:00", "trade", 6.5486, 1.0]
["2026-09-30T13:45:20.441305+00:00", "trade", 6.545, 2.0]
["2026-09-30T13:45:20.786950+00:00", "trade", 6.5403, 5000.0]
["2026-09-30T13:45:21.027173+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:21.028004+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:21.570145+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:21.574841+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:21.677384+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:21.684981+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:22.325335+00:00", "trade", 6.5248, 2.0]
["2026-09-30T13:45:22.572251+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:45:22.572291+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:22.572950+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:22.578945+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:23.648776+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:45:23.648776+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:23.926662+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:24.141473+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:45:24.346022+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:24.888950+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:24.889494+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:24.889495+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:24.889496+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:45:24.889514+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:24.889521+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:24.889527+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:24.889535+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:24.889780+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:24.889787+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:24.889795+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:24.889802+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:24.889808+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:24.889815+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:24.889828+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:24.889834+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:24.889886+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:24.889887+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:24.889949+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:24.889956+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:24.890343+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:24.890354+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:45:24.891476+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:24.891568+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:24.894556+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:24.895112+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:24.896549+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:24.898309+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:24.907041+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:24.938705+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:45:25.453464+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:25.453497+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:25.453911+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:25.459236+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:25.826610+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:26.014190+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:26.453403+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:30.671665+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:30.675484+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:32.025108+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:45:32.025236+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:32.025268+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:32.025280+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:32.031295+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:32.033782+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:32.034138+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:32.045771+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:32.152850+00:00", "trade", 6.5501, 30.0]
["2026-09-30T13:45:33.463642+00:00", "trade", 6.5254, 1.0]
["2026-09-30T13:45:34.374850+00:00", "trade", 6.555, 500.0]
["2026-09-30T13:45:34.382639+00:00", "trade", 6.55, 178.0]
["2026-09-30T13:45:34.382639+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.382641+00:00", "trade", 6.55, 500.0]
["2026-09-30T13:45:34.382643+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:34.382644+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:45:34.382646+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.382680+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.382686+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.382693+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.382700+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.382719+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.382732+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.382856+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.382890+00:00", "trade", 6.55, 274.0]
["2026-09-30T13:45:34.382894+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.382944+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.382998+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.383049+00:00", "trade", 6.55, 48.0]
["2026-09-30T13:45:34.383050+00:00", "trade", 6.55, 300.0]
["2026-09-30T13:45:34.383051+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:34.383119+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:34.383127+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:34.383133+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:34.383139+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:34.383151+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:34.383152+00:00", "trade", 6.55, 300.0]
["2026-09-30T13:45:34.383153+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:34.383153+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:34.383156+00:00", "trade", 6.55, 91.0]
["2026-09-30T13:45:34.383160+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:34.383166+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:34.383172+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:34.383179+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:34.383199+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:34.383206+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:34.383213+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:34.383221+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:34.383229+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:34.383236+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:34.383243+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:34.383250+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:34.383256+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:45:34.383269+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.383275+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.383416+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:34.383460+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:34.383483+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:34.383682+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:34.383692+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:34.383711+00:00", "trade", 6.55, 148.0]
["2026-09-30T13:45:34.383727+00:00", "trade", 6.55, 357.0]
["2026-09-30T13:45:34.383728+00:00", "trade", 6.55, 86.0]
["2026-09-30T13:45:34.383729+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:34.383753+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.383779+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.383790+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:45:34.383799+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.383817+00:00", "trade", 6.55, 73.0]
["2026-09-30T13:45:34.383958+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.384472+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.384598+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.384600+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:34.384620+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.384621+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:45:34.387738+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.397546+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.407395+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:34.533753+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:35.268344+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:35.315060+00:00", "trade", 6.555, 5.0]
["2026-09-30T13:45:36.188731+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:39.241266+00:00", "trade", 6.55, 30.0]
["2026-09-30T13:45:39.241327+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:39.243783+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:42.198902+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:45:42.375738+00:00", "trade", 6.5268, 1.0]
["2026-09-30T13:45:43.017159+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:45:44.908689+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:45.037949+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:45.080466+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854651+00:00", "trade", 6.55, 91.0]
["2026-09-30T13:45:46.854653+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:45:46.854654+00:00", "trade", 6.55, 86.0]
["2026-09-30T13:45:46.854658+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854674+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854681+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854687+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854693+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854699+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854706+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854713+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854720+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854725+00:00", "trade", 6.55, 11.0]
["2026-09-30T13:45:46.854732+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854746+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854760+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854766+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854777+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854820+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854826+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854840+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854847+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.854859+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:46.855011+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:45:46.855033+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:46.855040+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:46.855047+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:46.855048+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:45:46.855053+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:46.855060+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:46.855068+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:46.855074+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:46.855081+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:46.855088+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:46.855094+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:46.855113+00:00", "trade", 6.55, 405.0]
["2026-09-30T13:45:46.855113+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:45:46.855115+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:46.855115+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:46.855117+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:46.855120+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:46.855127+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:46.855222+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:46.857863+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:46.858909+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:46.859740+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:46.861717+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:46.869614+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:46.880764+00:00", "trade", 6.545, 600.0]
["2026-09-30T13:45:47.027995+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:48.641939+00:00", "trade", 6.5457, 25.0]
["2026-09-30T13:45:48.646558+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:48.651694+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:48.846979+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:50.869629+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:50.910663+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:51.423175+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:52.005717+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:52.154303+00:00", "trade", 6.545, 1.0]
["2026-09-30T13:45:52.155618+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:52.160456+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:52.364065+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:52.380768+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:52.596618+00:00", "trade", 6.5278, 1.0]
["2026-09-30T13:45:54.475148+00:00", "trade", 6.55, 30.0]
["2026-09-30T13:45:54.475983+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:45:54.476436+00:00", "trade", 6.55, 170.0]
["2026-09-30T13:45:55.181279+00:00", "trade", 6.544, 313.0]
["2026-09-30T13:45:56.017187+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:57.614636+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:57.623031+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:57.627404+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:57.628141+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:58.100896+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:58.100915+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:58.101334+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:45:59.237482+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:01.123487+00:00", "trade", 6.545, 200.0]
["2026-09-30T13:46:01.124078+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:01.125029+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:01.139343+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:01.414488+00:00", "trade", 6.5486, 1.0]
["2026-09-30T13:46:01.792611+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:01.934907+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:01.934945+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:01.934972+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:01.935622+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:01.937285+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:01.937310+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:01.958134+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:01.958167+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:02.132237+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:02.492948+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:02.866224+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:03.412799+00:00", "trade", 6.5486, 5.0]
["2026-09-30T13:46:03.417346+00:00", "trade", 6.5486, 1.0]
["2026-09-30T13:46:03.429302+00:00", "trade", 6.545, 1.0]
["2026-09-30T13:46:03.429824+00:00", "trade", 6.5486, 1.0]
["2026-09-30T13:46:03.542415+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:03.542457+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:03.542736+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:03.542959+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:03.621806+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:03.641345+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:03.641372+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:03.642113+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:04.050851+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:04.051347+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:46:04.051348+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:46:04.051360+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:04.051367+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:04.051375+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:04.051389+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:04.051396+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:04.051410+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:04.051417+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:04.051431+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:04.051443+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:04.051463+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:04.051470+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:46:04.051834+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:46:04.051847+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:46:04.051855+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:46:04.051861+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:46:04.051870+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:46:04.051877+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:46:04.051896+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:46:04.051927+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:46:04.051928+00:00", "trade", 6.55, 2.0]
["2026-09-30T13:46:04.051937+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.052158+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:46:04.052160+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:46:04.052326+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:46:04.052534+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.052656+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.052689+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.052709+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.052723+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.053087+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:46:04.053096+00:00", "trade", 6.555, 600.0]
["2026-09-30T13:46:04.053154+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.053179+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.053833+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.055516+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.055544+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.056486+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.056513+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.058876+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.059071+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:46:04.059281+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:46:04.059517+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:46:04.059682+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:46:04.060262+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.060725+00:00", "trade", 6.55, 80.0]
["2026-09-30T13:46:04.061689+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.061787+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.063413+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.064369+00:00", "trade", 6.55, 120.0]
["2026-09-30T13:46:04.136756+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.136784+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.140560+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.151482+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.151513+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.151532+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:04.909664+00:00", "trade", 6.5288, 2.0]
["2026-09-30T13:46:05.211989+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:05.212003+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:05.212017+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:05.215284+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:05.220844+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:05.220867+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:05.221378+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:05.907024+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:05.909446+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:05.909473+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:05.915744+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:05.915777+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.026036+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.026069+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.052649+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.052674+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.053206+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.053244+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.053808+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.109171+00:00", "trade", 6.56, 900.0]
["2026-09-30T13:46:06.110296+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:46:06.110298+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:46:06.110300+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:46:06.110324+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110332+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110338+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110345+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110353+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110354+00:00", "trade", 6.56, 15.0]
["2026-09-30T13:46:06.110361+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110375+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110378+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:46:06.110381+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110388+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110395+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110403+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110422+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110429+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110436+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110470+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110477+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110483+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110496+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110515+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110542+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110556+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110562+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:46:06.110569+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:46:06.110577+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:46:06.110583+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:46:06.110590+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:46:06.110596+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:46:06.110603+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:46:06.110609+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:46:06.110616+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:46:06.110622+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:46:06.110642+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:46:06.110649+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:46:06.110662+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:46:06.110666+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:46:06.110667+00:00", "trade", 6.56, 500.0]
["2026-09-30T13:46:06.110667+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:46:06.110667+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:46:06.110696+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.111979+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.112009+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.112578+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.115319+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.117581+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:46:06.122409+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:46:06.127569+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.127591+00:00", "trade", 6.57, 54.0]
["2026-09-30T13:46:06.127595+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.134362+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:46:06.134390+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.134396+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.134409+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.134423+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.134429+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.134443+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.134450+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:06.134457+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:46:06.134464+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:46:06.134470+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:46:06.134477+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:46:06.134483+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:46:06.134490+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:46:06.134496+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:46:06.134509+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:46:06.134522+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:46:06.134535+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:46:06.134536+00:00", "trade", 6.57, 99.0]
["2026-09-30T13:46:06.134538+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:46:06.134538+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.134767+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.134780+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.134788+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.134794+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.134801+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.134805+00:00", "trade", 6.57, 33.0]
["2026-09-30T13:46:06.134810+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.135470+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.138149+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.138824+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.155148+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.214760+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.296149+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.407291+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.407299+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.408006+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.415538+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.415563+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.441639+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.442004+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:06.446731+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:06.446756+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:06.447162+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:06.447187+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:06.447769+00:00", "trade", 6.57, 42.0]
["2026-09-30T13:46:06.447826+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:06.567129+00:00", "trade", 6.57, 42.0]
["2026-09-30T13:46:06.746027+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.746052+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.746060+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.746067+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.746311+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.746700+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.746711+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.747117+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.757049+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.806783+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.806803+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:06.814754+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.188498+00:00", "trade", 6.575, 10.0]
["2026-09-30T13:46:07.435135+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.435161+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.435880+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.439276+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.439479+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.441004+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.443423+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:46:07.443441+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.443449+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.443457+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.443478+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.443487+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.443494+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.443500+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.443523+00:00", "trade", 6.57, 400.0]
["2026-09-30T13:46:07.443699+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.443725+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:46:07.443746+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:07.443807+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:46:07.443808+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:07.443877+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.443885+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.443892+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.444002+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:46:07.444106+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.444106+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.444171+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.444173+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.444189+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.444408+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.444479+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.444622+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.445012+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.448527+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.453348+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.453371+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.493284+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.494037+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.494124+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.621586+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.988328+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.988733+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.989177+00:00", "trade", 6.57, 181.0]
["2026-09-30T13:46:07.989704+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:07.992298+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:08.246195+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:46:08.246202+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:08.246225+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:09.022523+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:09.022549+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:09.022915+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:09.809024+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:10.038098+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:10.052263+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:10.052292+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:10.124310+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:10.124344+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:10.749113+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:11.444807+00:00", "trade", 6.57, 42.0]
["2026-09-30T13:46:11.444835+00:00", "trade", 6.57, 58.0]
["2026-09-30T13:46:11.485990+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:46:11.934137+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:11.934156+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:11.934163+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:11.934170+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:11.934223+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:11.934994+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:11.935199+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:11.937428+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:11.948306+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:12.178852+00:00", "trade", 6.565, 5.0]
["2026-09-30T13:46:12.857888+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:12.857898+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:12.857971+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:12.857978+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:12.858394+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:12.858727+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:46:12.939964+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:12.940005+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:12.940027+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:12.940082+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:12.940744+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:12.940967+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:12.950157+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:12.950182+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.053234+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.053270+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.110461+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.111540+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.111577+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.111598+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.111609+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.111840+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.112113+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.112118+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.112479+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.112963+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.114635+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.121561+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.189534+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.189560+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.195810+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.196259+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.953719+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:13.954292+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:15.197829+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:15.197855+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:15.202634+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:46:15.202737+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:15.203081+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:17.127914+00:00", "trade", 6.5305, 1.0]
["2026-09-30T13:46:17.440055+00:00", "trade", 6.57, 200.0]
["2026-09-30T13:46:17.440173+00:00", "trade", 6.57, 200.0]
["2026-09-30T13:46:17.440578+00:00", "trade", 6.57, 200.0]
["2026-09-30T13:46:17.440665+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:17.441597+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:17.444677+00:00", "trade", 6.57, 200.0]
["2026-09-30T13:46:17.445078+00:00", "trade", 6.57, 200.0]
["2026-09-30T13:46:17.453384+00:00", "trade", 6.57, 42.0]
["2026-09-30T13:46:17.456947+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.456974+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.456987+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.457001+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.457012+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.457525+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.457694+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.457755+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.457980+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.462029+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.462054+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.462877+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.463676+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.482296+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.482361+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.484914+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.497620+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.498224+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.498966+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.498983+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.499847+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.508133+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.907777+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.907804+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:17.908336+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:18.076453+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:18.077293+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:18.288792+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:18.648920+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:18.913397+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:18.915395+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:18.925521+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:18.945964+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:18.945991+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:18.946557+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:18.950188+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:18.956817+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:18.965638+00:00", "trade", 6.5725, 16.0]
["2026-09-30T13:46:18.966794+00:00", "trade", 6.5725, 102.0]
["2026-09-30T13:46:18.967001+00:00", "trade", 6.57, 83.0]
["2026-09-30T13:46:20.139791+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:20.382313+00:00", "trade", 6.575, 5.0]
["2026-09-30T13:46:21.921716+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:21.922427+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:21.922882+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:22.066607+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:22.704907+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:22.753785+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:22.753813+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:22.754525+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:22.754584+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:23.234549+00:00", "trade", 6.5701, 590.0]
["2026-09-30T13:46:23.304627+00:00", "trade", 6.57, 301.0]
["2026-09-30T13:46:23.307473+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:23.307490+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:46:23.307627+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:23.307647+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:23.307671+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:23.307730+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:46:23.307730+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:46:23.307730+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:23.307808+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:46:23.307839+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:46:23.307903+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:23.308109+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:23.308200+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:23.308313+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:23.311770+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:23.312463+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:23.316114+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:23.316163+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:23.320713+00:00", "trade", 6.57, 200.0]
["2026-09-30T13:46:23.320755+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:23.321144+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:23.331600+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:23.332892+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:24.207093+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:24.207131+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:24.207147+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:24.207175+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:24.207523+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:24.207692+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:24.207792+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:24.208905+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:24.218339+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:24.897700+00:00", "trade", 6.5316, 1.0]
["2026-09-30T13:46:25.364296+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:25.564527+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:25.592800+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:28.467640+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:29.547112+00:00", "trade", 6.5572, 15.0]
["2026-09-30T13:46:30.071918+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:30.071966+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:30.071992+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:30.076593+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:30.305939+00:00", "trade", 6.5614, 1.0]
["2026-09-30T13:46:30.544299+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:46:30.987808+00:00", "trade", 6.5687, 20.0]
["2026-09-30T13:46:31.104074+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:33.493488+00:00", "trade", 6.565, 400.0]
["2026-09-30T13:46:33.493940+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:46:34.754772+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:34.754781+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:34.754787+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:34.754795+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:34.755097+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:34.755421+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:34.758373+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:34.763592+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:36.546229+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:36.569083+00:00", "trade", 6.532, 1.0]
["2026-09-30T13:46:36.626861+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:36.627757+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:36.630719+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:37.538934+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:37.538960+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:37.538967+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:37.539498+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:39.051681+00:00", "trade", 6.568, 1.0]
["2026-09-30T13:46:40.038927+00:00", "trade", 6.56, 4.0]
["2026-09-30T13:46:40.039102+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:46:40.075707+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:46:41.032587+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:41.032680+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:41.279546+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:41.279572+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:41.363094+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:41.727958+00:00", "trade", 6.565, 1.0]
["2026-09-30T13:46:41.728067+00:00", "trade", 6.565, 1.0]
["2026-09-30T13:46:41.731815+00:00", "trade", 6.565, 1.0]
["2026-09-30T13:46:41.747751+00:00", "trade", 6.5699, 97.0]
["2026-09-30T13:46:42.810800+00:00", "trade", 6.565, 300.0]
["2026-09-30T13:46:43.694117+00:00", "trade", 6.5634, 4000.0]
["2026-09-30T13:46:44.937654+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:45.059358+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:45.059384+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:45.060119+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:45.747514+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:45.776489+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:47.092908+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:47.092935+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:47.100526+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:47.426714+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:47.467170+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:47.493791+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:47.618205+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:48.634918+00:00", "trade", 6.5339, 1.0]
["2026-09-30T13:46:48.698681+00:00", "trade", 6.57, 80.0]
["2026-09-30T13:46:49.179054+00:00", "trade", 6.5686, 2.0]
["2026-09-30T13:46:49.883933+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:49.888003+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:49.895094+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:49.895734+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:49.929625+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:51.087401+00:00", "trade", 6.5603, 173.0]
["2026-09-30T13:46:51.109242+00:00", "trade", 6.5603, 1.0]
["2026-09-30T13:46:51.563138+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:51.565181+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:51.826666+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:51.826693+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:51.831150+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:52.069128+00:00", "trade", 6.57, 31.0]
["2026-09-30T13:46:52.886089+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:52.886155+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:52.888806+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:52.888830+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:52.889458+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:52.894316+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:53.371101+00:00", "trade", 6.5686, 5.0]
["2026-09-30T13:46:55.440993+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:56.144642+00:00", "trade", 6.565, 76.0]
["2026-09-30T13:46:56.144747+00:00", "trade", 6.565, 1.0]
["2026-09-30T13:46:56.457950+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:56.457979+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:56.458497+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:56.680179+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:56.680208+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:56.752492+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:56.990143+00:00", "trade", 6.5699, 25.0]
["2026-09-30T13:46:57.265474+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:57.326197+00:00", "trade", 6.5686, 2.0]
["2026-09-30T13:46:57.521813+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:57.521841+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:57.522391+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:58.021435+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:58.025664+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:58.025690+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:58.027161+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:58.027181+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:46:59.862875+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:00.128392+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:00.374973+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:00.375001+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:00.375513+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:01.242035+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:02.771406+00:00", "trade", 6.565, 11.0]
["2026-09-30T13:47:02.906379+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:02.906405+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:02.927295+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.377503+00:00", "trade", 6.564, 313.0]
["2026-09-30T13:47:03.749699+00:00", "trade", 6.57, 400.0]
["2026-09-30T13:47:03.749701+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:47:03.749702+00:00", "trade", 6.57, 500.0]
["2026-09-30T13:47:03.749748+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.749757+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.749764+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.749833+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.749841+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.749850+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.749875+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.749884+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.749899+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.749915+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.749937+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.749944+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.750057+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.750090+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.750201+00:00", "trade", 6.57, 70.0]
["2026-09-30T13:47:03.750230+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.750309+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:03.750316+00:00", "trade", 6.57, 103.0]
["2026-09-30T13:47:03.750316+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:47:03.750325+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750346+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750355+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750361+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750368+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750376+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750385+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750393+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750400+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750409+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750446+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750453+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750503+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750533+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750685+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750792+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.750879+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.751646+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.751671+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.753118+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.754744+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.758330+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.758357+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.758364+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.758904+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.758912+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.759016+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.759614+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.778445+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.849838+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:03.884531+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:04.605918+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:04.605962+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:04.606543+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:04.749418+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:05.389416+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:05.650933+00:00", "trade", 6.575, 10.0]
["2026-09-30T13:47:05.679321+00:00", "trade", 6.575, 400.0]
["2026-09-30T13:47:07.060331+00:00", "trade", 6.5358, 1.0]
["2026-09-30T13:47:09.704114+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:10.025033+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:10.025062+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:10.025844+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:10.034187+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:10.034213+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:10.034851+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:10.388266+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:10.597310+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:10.620244+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:10.620271+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:10.621775+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:11.649901+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:11.705130+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:11.970567+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:11.970596+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:11.971411+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:11.975025+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:11.983686+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.052078+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.371463+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.371491+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.371558+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.371577+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.371959+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.372011+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.376645+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.376670+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.377383+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.377410+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.377417+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.377423+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.377447+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:47:12.377487+00:00", "trade", 6.57, 33.0]
["2026-09-30T13:47:12.377488+00:00", "trade", 6.57, 200.0]
["2026-09-30T13:47:12.377489+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.377526+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.377549+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.377564+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.377565+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.377579+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.377586+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.377982+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.378047+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.380980+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.382305+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.430491+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.430874+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.658479+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.658511+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.659632+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.785821+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:12.919454+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:13.021638+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:13.035127+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:13.356577+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:13.868017+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:14.167533+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:14.225099+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:14.225569+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:15.158868+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:15.166165+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:15.167690+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:15.183961+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:15.420495+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:15.421199+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:15.657754+00:00", "trade", 6.565, 43.0]
["2026-09-30T13:47:16.205835+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:16.208468+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:16.731483+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:16.782044+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:16.786216+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:18.021393+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:18.036722+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:18.234667+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:18.387589+00:00", "trade", 6.5374, 3.0]
["2026-09-30T13:47:19.577650+00:00", "trade", 6.5641, 200.0]
["2026-09-30T13:47:20.432702+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:21.654417+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:47:21.657232+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:47:21.761870+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:21.766768+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:21.766807+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:21.767329+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:21.767355+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:21.768031+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:21.768047+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:21.768502+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:21.919086+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:21.923611+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:22.019549+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:22.295454+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:22.295483+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:22.296532+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:23.247844+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:23.247867+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:23.483331+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:23.617746+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:24.056760+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:24.057221+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:24.063030+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:25.296041+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:25.299910+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:25.718885+00:00", "trade", 6.568, 1.0]
["2026-09-30T13:47:25.948217+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:25.985584+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:25.992293+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:25.992318+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:26.218369+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:26.489050+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:26.958733+00:00", "trade", 6.565, 153.0]
["2026-09-30T13:47:27.045097+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:27.045132+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:27.045234+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:27.045668+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:27.055596+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:27.055622+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:27.263443+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:27.490159+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:27.490203+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:27.494019+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:27.889782+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:29.049889+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:29.057850+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:29.400927+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019280+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:47:30.019281+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:30.019285+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:30.019285+00:00", "trade", 6.56, 30.0]
["2026-09-30T13:47:30.019288+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:30.019288+00:00", "trade", 6.56, 35.0]
["2026-09-30T13:47:30.019288+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019293+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:30.019293+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:30.019337+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:47:30.019351+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019357+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019363+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019376+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019383+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019384+00:00", "trade", 6.56, 18.0]
["2026-09-30T13:47:30.019385+00:00", "trade", 6.56, 82.0]
["2026-09-30T13:47:30.019386+00:00", "trade", 6.56, 25.0]
["2026-09-30T13:47:30.019390+00:00", "trade", 6.56, 4.0]
["2026-09-30T13:47:30.019390+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019391+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:47:30.019397+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019404+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019424+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019430+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019437+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019451+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019465+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019471+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019478+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:47:30.019478+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019481+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:47:30.019481+00:00", "trade", 6.56, 33.0]
["2026-09-30T13:47:30.019481+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:30.019482+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019485+00:00", "trade", 6.56, 33.0]
["2026-09-30T13:47:30.019488+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:30.019489+00:00", "trade", 6.56, 600.0]
["2026-09-30T13:47:30.019492+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019499+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019506+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019513+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019520+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019534+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019542+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019562+00:00", "trade", 6.56, 29.0]
["2026-09-30T13:47:30.019562+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019565+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:47:30.019590+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019609+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019616+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019622+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019629+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019635+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019642+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019650+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019658+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019665+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019673+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019679+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019874+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019888+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.019895+00:00", "trade", 6.56, 82.0]
["2026-09-30T13:47:30.019895+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.020437+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.022553+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.023005+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.023015+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.023064+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.025132+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.029396+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.029425+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.029732+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.056379+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.056403+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.056410+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.057790+00:00", "trade", 6.56, 400.0]
["2026-09-30T13:47:30.092127+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.092582+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.100506+00:00", "trade", 6.5386, 1.0]
["2026-09-30T13:47:30.101678+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.101769+00:00", "trade", 6.56, 29.0]
["2026-09-30T13:47:30.101771+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:47:30.135398+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:47:30.136170+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:30.196824+00:00", "trade", 6.565, 1.0]
["2026-09-30T13:47:30.907666+00:00", "trade", 6.565, 152.0]
["2026-09-30T13:47:32.011114+00:00", "trade", 6.57, 9.0]
["2026-09-30T13:47:32.028091+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:32.028098+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:32.033462+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:32.033491+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:47:32.033515+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:32.033539+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:32.033593+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:32.033945+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:32.034646+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:32.035098+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:32.036929+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:32.038894+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:32.059355+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:32.059846+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:34.331208+00:00", "trade", 6.555, 1.0]
["2026-09-30T13:47:35.022255+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:35.022290+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:35.022353+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:35.022354+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:47:35.022358+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:35.022358+00:00", "trade", 6.56, 162.0]
["2026-09-30T13:47:35.022359+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:35.022360+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:35.022367+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:35.022374+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:47:35.022382+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.022388+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.022395+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.022402+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.022409+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.022418+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.022425+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.022432+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.022439+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.022445+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.022451+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.022848+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.022930+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.024944+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.026029+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.026055+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.026823+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.027434+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.035275+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.035300+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.035309+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.035833+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.088945+00:00", "trade", 6.565, 400.0]
["2026-09-30T13:47:35.088952+00:00", "trade", 6.565, 400.0]
["2026-09-30T13:47:35.122393+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:35.736898+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:36.672462+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:37.558954+00:00", "trade", 6.564, 314.0]
["2026-09-30T13:47:38.709726+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:38.709754+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:38.709762+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:39.606469+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:40.066620+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:40.066647+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:40.067295+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:41.575005+00:00", "trade", 6.5397, 1.0]
["2026-09-30T13:47:41.612261+00:00", "trade", 6.5699, 11.0]
["2026-09-30T13:47:42.535927+00:00", "trade", 6.565, 18.0]
["2026-09-30T13:47:42.602588+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.602614+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.603139+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.611024+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.611045+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.611056+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.611063+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.611070+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636112+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636601+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:47:42.636601+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636603+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:47:42.636608+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636621+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636636+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636643+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636649+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636655+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636669+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636675+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636682+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636690+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636710+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636848+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:47:42.636855+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:47:42.636862+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:47:42.636869+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:47:42.636876+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:47:42.636883+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:47:42.636890+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:47:42.636896+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:47:42.636903+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:47:42.636909+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:47:42.636924+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:47:42.636930+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:47:42.636957+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:42.636958+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:42.637047+00:00", "trade", 6.56, 5.0]
["2026-09-30T13:47:42.637179+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:42.637180+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:42.637317+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:47:42.637353+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:47:42.638534+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:47:42.641808+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:42.644954+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:42.644975+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:42.737285+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:43.007673+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:43.828935+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:45.187474+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:46.149322+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:48.513744+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:48.514186+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:48.715979+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:48.716008+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:48.749997+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:48.859501+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:48.881297+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:48.882836+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:48.884566+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:48.886874+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:48.892970+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:51.347863+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:51.347938+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:51.378530+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:51.630963+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:51.630994+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:51.631053+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:51.631663+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:51.636736+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:51.799098+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:51.799580+00:00", "trade", 6.555, 400.0]
["2026-09-30T13:47:52.417811+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:52.983670+00:00", "trade", 6.555, 250.0]
["2026-09-30T13:47:53.854904+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:53.854950+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:54.124340+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:54.124346+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:54.124453+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:54.124479+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:54.125133+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:54.128756+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:54.431196+00:00", "trade", 6.55, 94.0]
["2026-09-30T13:47:54.531245+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:55.181829+00:00", "trade", 6.56, 165.0]
["2026-09-30T13:47:55.282626+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:55.767494+00:00", "trade", 6.5408, 2.0]
["2026-09-30T13:47:55.768768+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:56.542238+00:00", "trade", 6.5513, 1.0]
["2026-09-30T13:47:56.666048+00:00", "trade", 6.56, 1067.0]
["2026-09-30T13:47:56.800102+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:56.800564+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:56.801025+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:56.801039+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:56.801046+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:56.801123+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:56.801518+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:56.801636+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:56.801658+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:56.805858+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:56.805882+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:56.818749+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:57.618692+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:57.619253+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:57.619743+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:57.620115+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:57.620134+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:57.620593+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:47:59.113224+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:00.106210+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:00.122554+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:00.122585+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:00.123142+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:01.339770+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:01.620146+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:48:01.620451+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:48:01.620560+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:48:01.620771+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:48:01.620999+00:00", "trade", 6.56, 26.0]
["2026-09-30T13:48:01.621209+00:00", "trade", 6.555, 26.0]
["2026-09-30T13:48:01.621556+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:01.621563+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:01.621570+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:01.621577+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:01.621584+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:01.621590+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:01.621617+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:01.621661+00:00", "trade", 6.56, 74.0]
["2026-09-30T13:48:01.621662+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:01.621959+00:00", "trade", 6.555, 74.0]
["2026-09-30T13:48:01.908256+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:01.908277+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:01.908306+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:01.911009+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:01.921153+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:01.921175+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:01.921203+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:01.921702+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:01.921721+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:48:01.921759+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:01.937917+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:01.937939+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:01.937966+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:03.043213+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:03.043252+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:03.188881+00:00", "trade", 6.5501, 400.0]
["2026-09-30T13:48:03.307576+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:03.307598+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:03.307626+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:03.307633+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:04.409525+00:00", "trade", 6.56, 5.0]
["2026-09-30T13:48:05.012740+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:48:05.069259+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:48:05.069260+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:05.069280+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:05.069288+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:05.069295+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.069301+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.069308+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.069315+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.069323+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.069330+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.069361+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.069560+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.073814+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.082229+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.089719+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.104286+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.104347+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.104354+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.104361+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.104790+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.104818+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.311896+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.773368+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.814107+00:00", "trade", 6.5699, 1.0]
["2026-09-30T13:48:05.974286+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.974314+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:05.974338+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:05.974376+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:05.974377+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:48:05.974397+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:05.974405+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:05.974412+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.974418+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.974425+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.974432+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.974441+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.974449+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.974456+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.974463+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.974470+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.974956+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.975591+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.976212+00:00", "trade", 6.56, 11.0]
["2026-09-30T13:48:05.979564+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.981824+00:00", "trade", 6.56, 624.0]
["2026-09-30T13:48:05.994405+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:05.994430+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:06.013187+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:06.074881+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:06.742552+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:06.742591+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:06.742613+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:06.742620+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:06.742627+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:06.751557+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:06.751577+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:06.751584+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:06.788661+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:06.788690+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:06.789440+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:07.615895+00:00", "trade", 6.56, 38.0]
["2026-09-30T13:48:07.987826+00:00", "trade", 6.56, 38.0]
["2026-09-30T13:48:09.400796+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:10.691596+00:00", "trade", 6.5504, 1.0]
["2026-09-30T13:48:11.319580+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:11.478851+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:11.478878+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:11.492118+00:00", "trade", 6.56, 38.0]
["2026-09-30T13:48:11.492191+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:11.769625+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:12.511143+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:12.511168+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:12.511194+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:12.511613+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:12.511893+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:12.512336+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:12.513171+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:12.516055+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:12.536169+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:12.537127+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:12.546132+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:12.620516+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:13.054453+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:13.054480+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:13.098297+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:13.104623+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:13.106316+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:13.112596+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:13.112624+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:13.112971+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:13.113069+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:13.113305+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:17.489876+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:17.495773+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:18.102144+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:18.102171+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:18.106187+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:18.106216+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:18.123511+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:48:18.123897+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:48:18.124277+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:18.124342+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:18.124381+00:00", "trade", 6.56, 30.0]
["2026-09-30T13:48:18.124382+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:48:18.124453+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:18.124460+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:18.124609+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:18.127798+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:18.128380+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:18.128483+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:18.668576+00:00", "trade", 6.5453, 1.0]
["2026-09-30T13:48:19.511607+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:21.305665+00:00", "trade", 6.555, 190.0]
["2026-09-30T13:48:21.307207+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:48:21.307208+00:00", "trade", 6.555, 600.0]
["2026-09-30T13:48:21.307237+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:21.307904+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:48:21.308637+00:00", "trade", 6.55, 4.0]
["2026-09-30T13:48:21.308693+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:21.308698+00:00", "trade", 6.55, 96.0]
["2026-09-30T13:48:21.309109+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:21.324667+00:00", "trade", 6.55, 11.0]
["2026-09-30T13:48:21.330439+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:48:21.352619+00:00", "trade", 6.55, 85.0]
["2026-09-30T13:48:22.864566+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:22.864598+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:22.864626+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:22.864649+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:22.865102+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:22.865111+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:22.869806+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:23.065325+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:24.054822+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:24.400778+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:24.400806+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:25.648659+00:00", "trade", 6.56, 65.0]
["2026-09-30T13:48:25.834772+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:27.132650+00:00", "trade", 6.5586, 20.0]
["2026-09-30T13:48:27.243246+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:28.072467+00:00", "trade", 6.5501, 1.0]
["2026-09-30T13:48:29.831746+00:00", "trade", 6.555, 1.0]
["2026-09-30T13:48:31.692863+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.692864+00:00", "trade", 6.55, 25.0]
["2026-09-30T13:48:31.692865+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:48:31.692867+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:48:31.692868+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:48:31.692871+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.692872+00:00", "trade", 6.55, 10.0]
["2026-09-30T13:48:31.692872+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:48:31.692877+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.692884+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.692891+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.692897+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.692904+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.692910+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.692917+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.692924+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.692931+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.692944+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.692967+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.693077+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.693098+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.693111+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:48:31.693132+00:00", "trade", 6.55, 5.0]
["2026-09-30T13:48:31.693200+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.693210+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:48:31.693268+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:48:31.693299+00:00", "trade", 6.55, 33.0]
["2026-09-30T13:48:31.693302+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:48:31.693302+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:48:31.693302+00:00", "trade", 6.55, 40.0]
["2026-09-30T13:48:31.693306+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:48:31.693338+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.693345+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.693351+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.693357+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.693365+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.693372+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.693380+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.693765+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.693827+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:48:31.695623+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.698047+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.699919+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.699949+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.700590+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.706036+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.793873+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:31.863199+00:00", "trade", 6.5463, 2.0]
["2026-09-30T13:48:32.038195+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:48:32.072638+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:48:32.072716+00:00", "trade", 6.545, 5400.0]
["2026-09-30T13:48:32.072821+00:00", "trade", 6.542, 2400.0]
["2026-09-30T13:48:32.088787+00:00", "trade", 6.545, 100.0]
["2026-09-30T13:48:32.093626+00:00", "trade", 6.545, 2000.0]
["2026-09-30T13:48:32.442185+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:32.452291+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:32.452922+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:32.453104+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:32.453118+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:32.453177+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:32.589600+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:32.855159+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:32.855220+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:32.855671+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:32.855683+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:32.870801+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:33.055592+00:00", "trade", 6.5556, 5.0]
["2026-09-30T13:48:33.086614+00:00", "trade", 6.55, 14500.0]
["2026-09-30T13:48:33.086923+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:33.087384+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:33.118774+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:33.306853+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:33.320336+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:33.381330+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:33.381514+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:33.382065+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:33.383015+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:33.407641+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.049916+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.049956+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.050566+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.051418+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.075340+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.494371+00:00", "trade", 6.5536, 189.0]
["2026-09-30T13:48:34.608232+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.608884+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.609329+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.612186+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.616828+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.616845+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.616871+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.617583+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.617591+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.623194+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.623217+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.777186+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.858409+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.950627+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:48:34.950687+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.951098+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.955563+00:00", "trade", 6.54, 7.0]
["2026-09-30T13:48:34.955563+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:34.955592+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:35.122371+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:35.122372+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:48:35.122373+00:00", "trade", 6.54, 5.0]
["2026-09-30T13:48:35.122375+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:48:35.122379+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:48:35.122386+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:48:35.122394+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:48:35.122400+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:48:35.122408+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.122415+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.122421+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.122429+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.122436+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.122473+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.122496+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.122528+00:00", "trade", 6.54, 24.0]
["2026-09-30T13:48:35.122531+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.122540+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.122549+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.122580+00:00", "trade", 6.54, 3.0]
["2026-09-30T13:48:35.122632+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.123248+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.123525+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.127399+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.129190+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.134955+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.135473+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.135646+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.140872+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.325615+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.325641+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.325651+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.329640+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.329667+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.334507+00:00", "trade", 6.54, 7.0]
["2026-09-30T13:48:35.334888+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.334912+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.335430+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.618918+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:35.622756+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:36.176977+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:36.177039+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:36.177195+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:36.177231+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:36.177293+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:36.177328+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:36.177622+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:36.177729+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:36.177918+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:36.178240+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:48:36.178240+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178253+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178264+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178271+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178278+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178285+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178292+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178307+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178314+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178323+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178475+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178482+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178489+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178504+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178510+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178517+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178531+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178547+00:00", "trade", 6.53, 34.0]
["2026-09-30T13:48:36.178548+00:00", "trade", 6.53, 5.0]
["2026-09-30T13:48:36.178548+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:36.178550+00:00", "trade", 6.53, 35.0]
["2026-09-30T13:48:36.178573+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.178581+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:48:36.178581+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.178587+00:00", "trade", 6.53, 4.0]
["2026-09-30T13:48:36.178588+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.178595+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.178603+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.178611+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.178619+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.178626+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.178634+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.178792+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.178820+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.178862+00:00", "trade", 6.53, 5.0]
["2026-09-30T13:48:36.178868+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.178874+00:00", "trade", 6.53, 15.0]
["2026-09-30T13:48:36.179223+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.179394+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.183568+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.183579+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.183608+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.183638+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.184251+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.184704+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.185616+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.186353+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.195318+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.196294+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.199847+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.278738+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.342220+00:00", "trade", 6.5287, 100.0]
["2026-09-30T13:48:36.377554+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.697758+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.698207+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.698664+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:36.723016+00:00", "trade", 6.5287, 36.0]
["2026-09-30T13:48:36.723385+00:00", "trade", 6.5287, 1.0]
["2026-09-30T13:48:36.724910+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:37.013556+00:00", "trade", 6.5332, 1.0]
["2026-09-30T13:48:37.461511+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:37.466601+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:37.466797+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:37.578431+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:37.650255+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:38.549529+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:38.677526+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:38.855188+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:38.858191+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:39.331818+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:39.717654+00:00", "trade", 6.5277, 7.0]
["2026-09-30T13:48:40.613946+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:40.614410+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:41.020060+00:00", "trade", 6.525, 200.0]
["2026-09-30T13:48:41.020528+00:00", "trade", 6.525, 7.0]
["2026-09-30T13:48:41.020862+00:00", "trade", 6.525, 200.0]
["2026-09-30T13:48:41.020980+00:00", "trade", 6.525, 400.0]
["2026-09-30T13:48:41.020990+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:41.042985+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:41.049770+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:41.977182+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:42.336903+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:42.336930+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:44.028560+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:44.477599+00:00", "trade", 6.5299, 25.0]
["2026-09-30T13:48:44.617164+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:44.736141+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:44.777995+00:00", "trade", 6.5286, 15.0]
["2026-09-30T13:48:45.107836+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:45.682292+00:00", "trade", 6.524, 313.0]
["2026-09-30T13:48:48.957635+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.014586+00:00", "trade", 6.525, 1500.0]
["2026-09-30T13:48:49.379577+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.617775+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:48:49.617777+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:48:49.617777+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.617785+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.617800+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.617801+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:48:49.617806+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.617819+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.617833+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.617840+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.617853+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.617860+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.617866+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.617874+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.617881+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.617901+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.618069+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.618114+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.618175+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:48:49.618186+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:49.618210+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:48:49.618215+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:48:49.618215+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.618218+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.618224+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.618243+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.620153+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.622961+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.622974+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.631060+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.631316+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.631345+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.631639+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.633223+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.649454+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.737602+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.737629+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:49.918881+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:50.070621+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:48:50.801475+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:51.286557+00:00", "trade", 6.5466, 1.0]
["2026-09-30T13:48:51.986290+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:51.986298+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:51.986315+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:51.986836+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:51.987224+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:51.990770+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:52.058033+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:52.058064+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:52.058090+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:48:52.058416+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.058586+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.058592+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.058611+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.058630+00:00", "trade", 6.53, 1.0]
["2026-09-30T13:48:52.058630+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:48:52.058909+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.058933+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.058939+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.059338+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.059363+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.059577+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:48:52.059594+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.060276+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:48:52.060332+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.060734+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:48:52.061190+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:48:52.061741+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:48:52.062618+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.062637+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.075128+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:48:52.075720+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:52.078658+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:48:53.833373+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:53.833463+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:53.833482+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:53.945947+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.040845+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.288872+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.289322+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.294827+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.296026+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.302613+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.302648+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.303214+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.313520+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.313545+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.314782+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.315421+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.315475+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.318214+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.319258+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.319357+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:48:54.319773+00:00", "trade", 6.52, 5.0]
["2026-09-30T13:48:54.320379+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.320407+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.321158+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.321248+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.336233+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.340436+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.356137+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.384773+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.384801+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.393445+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.395959+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.406480+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.417213+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.424716+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.424723+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.456276+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:48:54.458774+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.458885+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:48:54.462890+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:48:54.463578+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.463605+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.463622+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.464411+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.465458+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.466235+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.467228+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.468303+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.469439+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.470453+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.471447+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.472166+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.472203+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.568676+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.568701+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.571089+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.571099+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.571116+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.571222+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.571248+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.574559+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.574616+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.574692+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.574700+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.574714+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.575179+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.575829+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.576209+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.576237+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.576247+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.576843+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.576873+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.576921+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.577625+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.577647+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.578418+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.578437+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.579012+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.579046+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.579620+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.579645+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.580075+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.580133+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.634035+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.634047+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.635077+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.636069+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.636806+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.636842+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.637098+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.638052+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.638841+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.638864+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.638954+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.638978+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.639024+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.639327+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.639627+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.639645+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.640249+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.640629+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.640874+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.641121+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.641570+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.674049+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.674458+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.674473+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.674893+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.675008+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.675371+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.675379+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.675679+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.675757+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.676283+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.676378+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.676511+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.676522+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.677804+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.690106+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.690307+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.690313+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.690805+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.690812+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.690934+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.690945+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.691449+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.696996+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.697209+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.697287+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.697550+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.699559+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.699596+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.699662+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.700644+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.700655+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.701135+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.701147+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:54.799321+00:00", "trade", 6.525, 150.0]
["2026-09-30T13:48:55.037028+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:55.183224+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:55.183579+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:55.183724+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:55.183759+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:55.183826+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:55.183891+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:55.183958+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:55.188306+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:55.188332+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:55.227925+00:00", "trade", 6.5287, 1.0]
["2026-09-30T13:48:55.606163+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:56.022995+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:57.074652+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:57.185091+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:57.185119+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:57.821139+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:57.821711+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:57.992780+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:57.992794+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:58.160157+00:00", "trade", 6.525, 1.0]
["2026-09-30T13:48:58.162248+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:58.162406+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:58.162786+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:58.996582+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:48:59.484442+00:00", "trade", 6.525, 1000.0]
["2026-09-30T13:49:00.906227+00:00", "trade", 6.5479, 2.0]
["2026-09-30T13:49:01.416343+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:01.416798+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:01.416849+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:01.416862+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:01.417317+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:01.425767+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:01.427198+00:00", "trade", 6.525, 1.0]
["2026-09-30T13:49:01.506301+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:01.684054+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:01.818724+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:01.818769+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:02.411789+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:02.413423+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:02.474029+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:02.542663+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:49:03.328587+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:03.328588+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:49:03.330059+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:03.337380+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:03.531508+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:03.532092+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:03.606815+00:00", "trade", 6.5242, 1.0]
["2026-09-30T13:49:03.611682+00:00", "trade", 6.525, 1.0]
["2026-09-30T13:49:04.377904+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.381949+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.627553+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.627786+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:49:04.627788+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.627846+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.627854+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.627860+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.627874+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.627906+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.627913+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.627920+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.627944+00:00", "trade", 6.52, 24.0]
["2026-09-30T13:49:04.628026+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.628040+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.628049+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:04.628133+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:49:04.628134+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:49:04.628203+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:04.628211+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:04.628218+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:04.628224+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:04.628271+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:04.628534+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:04.628552+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:49:04.628751+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:04.628805+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:04.630013+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:04.632655+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:04.634313+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:04.635516+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:04.635961+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:05.150779+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:05.153546+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:05.154008+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:05.338109+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:06.246139+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:06.317062+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:06.403622+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:49:06.403683+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:06.403700+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:49:06.403710+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:06.403734+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:06.403741+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:06.403748+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:06.403763+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:06.403769+00:00", "quote", 6.51, 6.52]
["2026-09-30T13:49:06.404087+00:00", "trade", 6.52, 2.0]
["2026-09-30T13:49:06.404177+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:49:06.404188+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:49:06.404195+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:49:06.404202+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:49:06.404208+00:00", "quote", 6.52, 6.52]
["2026-09-30T13:49:06.404281+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:06.404317+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:06.404429+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:06.405229+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:06.406239+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:06.411603+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:06.412230+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:06.469578+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:06.595776+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:06.596051+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:06.596249+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:06.598908+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:06.601673+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:49:06.601755+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:49:06.605499+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:49:06.756263+00:00", "trade", 6.52, 1.0]
["2026-09-30T13:49:08.251391+00:00", "trade", 6.52, 10.0]
["2026-09-30T13:49:09.299378+00:00", "trade", 6.548, 1.0]
["2026-09-30T13:49:09.587787+00:00", "trade", 6.52, 400.0]
["2026-09-30T13:49:09.772633+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:49:09.772662+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:49:09.955165+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:09.955189+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:09.955196+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:09.955698+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:09.955769+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:09.955932+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:09.956016+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:09.962067+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:09.962094+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:09.971881+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:10.108568+00:00", "trade", 6.525, 400.0]
["2026-09-30T13:49:10.379996+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:10.380023+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:13.116648+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:13.117900+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:13.726791+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:13.726836+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:14.008166+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:15.039247+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:17.475242+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:18.678809+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:18.683731+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:18.696338+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:49:18.696531+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:49:18.696573+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:49:18.697167+00:00", "quote", 6.51, 6.53]
["2026-09-30T13:49:19.256765+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.256790+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.256816+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.257361+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.257388+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.257495+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.257580+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.257751+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.257786+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.257820+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.257844+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.257965+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.258022+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.260428+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.288672+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.288698+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.293232+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:19.992950+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:49:20.907858+00:00", "trade", 6.545, 154.0]
["2026-09-30T13:49:20.907946+00:00", "trade", 6.545, 154.0]
["2026-09-30T13:49:22.069397+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:22.069855+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:22.086194+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:24.088412+00:00", "trade", 6.5286, 30.0]
["2026-09-30T13:49:25.207814+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208290+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208346+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208356+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208371+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208400+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:25.208401+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:25.208433+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208441+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208447+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208454+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208461+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208468+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208474+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208481+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208839+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:25.208846+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:49:25.208853+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:49:25.208861+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:49:25.208868+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:49:25.208874+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:49:25.208880+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:49:25.208887+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:49:25.208945+00:00", "trade", 6.53, 1000.0]
["2026-09-30T13:49:25.208946+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:25.208946+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:25.208953+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:25.208978+00:00", "trade", 6.53, 2.0]
["2026-09-30T13:49:25.209132+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:25.212223+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:25.220637+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:25.221040+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:25.228559+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:25.246588+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:25.283254+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:25.308439+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:25.509519+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:25.509989+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:26.318808+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:26.319044+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:26.319073+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:26.319423+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:26.319747+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:26.319772+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:26.319887+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:26.319904+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:26.319979+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:26.320065+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:26.324637+00:00", "trade", 6.53, 500.0]
["2026-09-30T13:49:26.324692+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:26.324717+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:26.395377+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:26.875739+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:26.876386+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:26.876458+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:26.876499+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:26.885813+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:26.886191+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:26.886378+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:26.888658+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:27.255640+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:27.255666+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:27.429419+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:27.429447+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:28.868817+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.400946+00:00", "trade", 6.53, 176.0]
["2026-09-30T13:49:29.400946+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.400947+00:00", "trade", 6.53, 24.0]
["2026-09-30T13:49:29.400953+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.400965+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.400967+00:00", "trade", 6.53, 776.0]
["2026-09-30T13:49:29.400972+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.400979+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.400986+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.400993+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.401001+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.401007+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.401014+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.401021+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.401027+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.401034+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.401047+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.401291+00:00", "trade", 6.525, 400.0]
["2026-09-30T13:49:29.401387+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:29.401452+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:29.401459+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:29.401465+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:29.401472+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:29.401478+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:29.401672+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:29.401677+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:29.401679+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:29.401711+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:29.401765+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:29.401921+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:29.401922+00:00", "trade", 6.53, 157.0]
["2026-09-30T13:49:29.401923+00:00", "trade", 6.53, 500.0]
["2026-09-30T13:49:29.401924+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:29.401926+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:29.401929+00:00", "trade", 6.53, 600.0]
["2026-09-30T13:49:29.401929+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:29.401935+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:29.401942+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:29.401948+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:29.401956+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:29.401962+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.401969+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.401976+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.401982+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.401989+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.401995+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402002+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402009+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402016+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402023+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402029+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402036+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402042+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402049+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402055+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402062+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402165+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402193+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:49:29.402203+00:00", "trade", 6.53, 23.0]
["2026-09-30T13:49:29.402218+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:49:29.402256+00:00", "quote", 6.53, 6.53]
["2026-09-30T13:49:29.402295+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402359+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402383+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402390+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402423+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402474+00:00", "trade", 6.53, 86.0]
["2026-09-30T13:49:29.402499+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402518+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.402760+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.403021+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.403774+00:00", "trade", 6.53, 4.0]
["2026-09-30T13:49:29.406965+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.502659+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:29.902374+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:30.301171+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:30.389202+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:30.389224+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:30.389336+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:30.389361+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:30.389378+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:30.389953+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:30.397618+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:30.397656+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:30.801483+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:30.838241+00:00", "trade", 6.5286, 100.0]
["2026-09-30T13:49:31.129269+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:31.129298+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:31.129767+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:49:31.129767+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:31.129786+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:31.129794+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:31.129801+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:31.129817+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:31.129824+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:31.129831+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:31.143114+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:49:32.481916+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:34.987241+00:00", "trade", 6.5219, 850.0]
["2026-09-30T13:49:35.176744+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:49:35.328063+00:00", "trade", 6.5486, 1.0]
["2026-09-30T13:49:35.413348+00:00", "trade", 6.525, 789.0]
["2026-09-30T13:49:35.415981+00:00", "trade", 6.525, 304.0]
["2026-09-30T13:49:35.902946+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:35.902992+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:35.903524+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:35.906974+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:35.907617+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:35.907626+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:35.911277+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:35.911901+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:35.940329+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:36.319520+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:36.325165+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:36.325194+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:36.325200+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:36.325631+00:00", "trade", 6.525, 156.0]
["2026-09-30T13:49:36.329841+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:36.329868+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:36.329893+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:36.330538+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:36.330606+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:36.330820+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:36.335821+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:36.337647+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:49:36.338422+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:36.354834+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.098848+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.099381+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.109241+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.113127+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.113153+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.113674+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.507232+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.507259+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.508074+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.511023+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.781869+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.781896+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.847973+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.848400+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:37.849010+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:38.041723+00:00", "trade", 6.52, 2.0]
["2026-09-30T13:49:38.202930+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:38.936551+00:00", "trade", 6.5201, 8.0]
["2026-09-30T13:49:38.950935+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:38.951387+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:38.951842+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:39.016435+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:39.089799+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:39.089833+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:39.831941+00:00", "trade", 6.525, 10.0]
["2026-09-30T13:49:40.412924+00:00", "trade", 6.5246, 3.0]
["2026-09-30T13:49:41.043525+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:41.840594+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:41.840621+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:41.924016+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:41.924048+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:43.320991+00:00", "trade", 6.5201, 156.0]
["2026-09-30T13:49:43.342988+00:00", "trade", 6.5201, 1.0]
["2026-09-30T13:49:45.020216+00:00", "trade", 6.53, 4.0]
["2026-09-30T13:49:45.020275+00:00", "trade", 6.53, 396.0]
["2026-09-30T13:49:45.021151+00:00", "trade", 6.53, 4.0]
["2026-09-30T13:49:45.021207+00:00", "trade", 6.53, 396.0]
["2026-09-30T13:49:45.021360+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:45.021386+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:45.021416+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:45.022624+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:45.029677+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:45.083985+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:45.360252+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:47.725825+00:00", "trade", 6.5481, 5.0]
["2026-09-30T13:49:47.728129+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:47.758500+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:48.029200+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:48.029227+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:48.037010+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:48.037038+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:48.061141+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:48.061168+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:48.062825+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:48.230639+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:48.230683+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:48.242208+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:49:48.242273+00:00", "trade", 6.525, 500.0]
["2026-09-30T13:49:48.258511+00:00", "trade", 6.525, 160.0]
["2026-09-30T13:49:48.713736+00:00", "trade", 6.525, 200.0]
["2026-09-30T13:49:48.725096+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:49:48.725883+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:48.755442+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:48.755898+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:48.875402+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:49.014104+00:00", "trade", 6.525, 205.0]
["2026-09-30T13:49:49.067718+00:00", "trade", 6.525, 1.0]
["2026-09-30T13:49:49.197193+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:49.215791+00:00", "trade", 6.52, 100.0]
["2026-09-30T13:49:49.365049+00:00", "trade", 6.525, 100.0]
["2026-09-30T13:49:49.384166+00:00", "trade", 6.52, 42.0]
["2026-09-30T13:49:49.673382+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:49.674707+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.014830+00:00", "trade", 6.525, 1.0]
["2026-09-30T13:49:50.038876+00:00", "trade", 6.525, 1.0]
["2026-09-30T13:49:50.169921+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.169970+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.169977+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.169987+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.170013+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.170471+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.171071+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.171579+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.192285+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.192313+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.233651+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.328248+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.455707+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.455735+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:50.970074+00:00", "trade", 6.5298, 94.0]
["2026-09-30T13:49:50.991659+00:00", "trade", 6.5298, 1.0]
["2026-09-30T13:49:51.031927+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:51.753042+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:52.422269+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:52.847357+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:53.378790+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:53.541868+00:00", "trade", 6.525, 24.0]
["2026-09-30T13:49:53.709286+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:53.880091+00:00", "trade", 6.524, 313.0]
["2026-09-30T13:49:54.484397+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:54.826472+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:54.932557+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:55.012017+00:00", "trade", 6.525, 45.0]
["2026-09-30T13:49:55.594268+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:55.716583+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:55.716647+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:55.716691+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:55.754128+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101789+00:00", "trade", 6.53, 157.0]
["2026-09-30T13:49:57.101789+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101791+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:57.101794+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:57.101794+00:00", "trade", 6.53, 86.0]
["2026-09-30T13:49:57.101796+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:57.101797+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101798+00:00", "trade", 6.53, 703.0]
["2026-09-30T13:49:57.101801+00:00", "trade", 6.53, 797.0]
["2026-09-30T13:49:57.101803+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101817+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101824+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101831+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101859+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101866+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101873+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101879+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101886+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101892+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101899+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101906+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101925+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101932+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.101945+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.102066+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.102076+00:00", "quote", 6.52, 6.53]
["2026-09-30T13:49:57.102173+00:00", "trade", 6.53, 100.0]
["2026-09-30T13:49:57.102240+00:00", "quote", 6.52, 6.54]
["2026-09-30T13:49:57.102244+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.102253+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.102259+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.102266+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.102273+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.102280+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.102286+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.102292+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.102300+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.102316+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.102351+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.102385+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.102521+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.102564+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.104641+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.106163+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.106828+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.115360+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.115384+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.115392+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.133824+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.154830+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.155237+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:57.201830+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.181166+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.181195+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.182040+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.182154+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.782396+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.786844+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:49:58.786845+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.786869+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.786875+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.786889+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.786896+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.786909+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.786922+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.786929+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:58.787347+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:49:58.787354+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:49:58.787361+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:49:58.787368+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:49:58.787377+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:49:58.787454+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:49:58.787974+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:49:58.788002+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:49:58.788018+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:49:58.788043+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:49:58.788463+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:49:58.788473+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:49:58.798183+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:49:58.798633+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:49:58.798783+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:49:58.801381+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:49:58.820809+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:49:58.858267+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:49:58.858289+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:49:58.858309+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:49:58.858318+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:49:58.868176+00:00", "trade", 6.54, 36.0]
["2026-09-30T13:49:59.128662+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:59.129340+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:59.139569+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:49:59.225297+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:49:59.225322+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:00.043154+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:00.095166+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:00.490045+00:00", "trade", 6.5472, 2.0]
["2026-09-30T13:50:00.587415+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:00.587724+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:00.587835+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:50:00.587846+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:00.587864+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:00.587894+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:00.587919+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:00.588106+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:50:00.592569+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:00.636309+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:01.078744+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:01.291380+00:00", "trade", 6.535, 13.0]
["2026-09-30T13:50:01.563776+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:01.563802+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:01.621094+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:02.058392+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:03.549834+00:00", "trade", 6.535, 16.0]
["2026-09-30T13:50:03.566972+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:03.566998+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:03.730945+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:03.730978+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:05.023990+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:05.932945+00:00", "trade", 6.5399, 200.0]
["2026-09-30T13:50:07.244424+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:50:07.745205+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:07.745236+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:07.770949+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:07.770950+00:00", "trade", 6.54, 400.0]
["2026-09-30T13:50:07.770952+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:50:07.770956+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:07.770972+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.770979+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.770986+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.770993+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771000+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771007+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771015+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771029+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771037+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771045+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771053+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771060+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771066+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771072+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771085+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771092+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771526+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.771769+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.772141+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.775983+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.783059+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.783084+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.783799+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.795349+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.801435+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.801442+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.801448+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.801456+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.802177+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.802856+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.826197+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.828678+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.828700+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.828710+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.828717+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:07.829078+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:07.829138+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:07.829164+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:07.829356+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:07.860518+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:07.967033+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:08.025676+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:08.037144+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:08.037161+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:08.037202+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:50:08.063078+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:08.244394+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:08.254582+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:08.349972+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:08.696511+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:08.696536+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:08.696581+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:08.697327+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:08.697484+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:08.698928+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:08.749594+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:09.143702+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:09.763876+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:10.855020+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:50:10.855812+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:10.881623+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:10.882341+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:10.888868+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:10.888895+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:10.895822+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:10.895897+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:11.040068+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:11.082451+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:11.207684+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:11.228419+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:12.662858+00:00", "trade", 6.5471, 1.0]
["2026-09-30T13:50:12.980508+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:13.119197+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:13.119227+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:14.062549+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:14.062557+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:14.062579+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:14.063015+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:14.063297+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:14.064149+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:14.073255+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:14.073783+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:14.402153+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:14.402154+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:50:15.361737+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:15.361785+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:15.363229+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:15.363272+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:15.367704+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.023112+00:00", "trade", 6.5299, 4.0]
["2026-09-30T13:50:21.123239+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.123570+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.125249+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.131219+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.131696+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.132147+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.136005+00:00", "trade", 6.535, 51.0]
["2026-09-30T13:50:21.136978+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.177477+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.177495+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.177551+00:00", "trade", 6.535, 200.0]
["2026-09-30T13:50:21.178182+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.533855+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.622948+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.622955+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.622980+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.623479+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.624937+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.625086+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.627180+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.627385+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.646511+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:21.872631+00:00", "trade", 6.535, 400.0]
["2026-09-30T13:50:23.149049+00:00", "trade", 6.53, 46.0]
["2026-09-30T13:50:23.169873+00:00", "trade", 6.53, 7.0]
["2026-09-30T13:50:23.169879+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:23.169925+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:23.482147+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:25.473201+00:00", "trade", 6.5474, 2.0]
["2026-09-30T13:50:26.556955+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:26.557416+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:26.811945+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:26.864375+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:26.867635+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:26.867978+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:26.868250+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:26.868310+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:26.872856+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:26.875340+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:27.188526+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:27.533805+00:00", "trade", 6.5399, 500.0]
["2026-09-30T13:50:27.535139+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:27.536592+00:00", "trade", 6.53, 11.0]
["2026-09-30T13:50:27.536704+00:00", "trade", 6.53, 4.0]
["2026-09-30T13:50:27.536766+00:00", "trade", 6.53, 96.0]
["2026-09-30T13:50:27.537108+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:27.539070+00:00", "trade", 6.53, 4.0]
["2026-09-30T13:50:27.541463+00:00", "trade", 6.53, 39.0]
["2026-09-30T13:50:27.548894+00:00", "trade", 6.53, 83.0]
["2026-09-30T13:50:27.554364+00:00", "trade", 6.53, 6.0]
["2026-09-30T13:50:27.555887+00:00", "trade", 6.53, 51.0]
["2026-09-30T13:50:27.560466+00:00", "trade", 6.53, 6.0]
["2026-09-30T13:50:30.557220+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:30.557790+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:30.557872+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:30.558147+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:30.558721+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:30.559192+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:30.560624+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:30.560650+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:30.564733+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:30.591027+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:30.892436+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:30.892466+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:31.324361+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:31.543856+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:31.560017+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:31.560047+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:31.624843+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:31.625302+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:31.916873+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:31.916901+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:32.239613+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:32.240036+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:32.258077+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:32.258106+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:32.278338+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:32.278992+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:33.396319+00:00", "trade", 6.537, 4.0]
["2026-09-30T13:50:34.405599+00:00", "trade", 6.5471, 1.0]
["2026-09-30T13:50:35.917154+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:35.917190+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:35.917216+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:35.917940+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:35.918064+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:35.923502+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:35.925250+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:36.096317+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:36.098513+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:36.098541+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:36.224117+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:36.888910+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:37.064792+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:37.341149+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:37.432900+00:00", "trade", 6.5279, 4.0]
["2026-09-30T13:50:37.446042+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:37.446645+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:37.450809+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:37.456582+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:38.512719+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:38.516007+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:38.516016+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:38.516444+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:38.522650+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:38.523740+00:00", "trade", 6.53, 200.0]
["2026-09-30T13:50:39.273617+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:39.273645+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:39.274367+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:39.546792+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:39.774206+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:39.998683+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.026234+00:00", "trade", 6.535, 38.0]
["2026-09-30T13:50:40.026729+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.027342+00:00", "trade", 6.535, 100.0]
["2026-09-30T13:50:40.028448+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.040153+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.040156+00:00", "trade", 6.54, 62.0]
["2026-09-30T13:50:40.040172+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.040179+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.040186+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.040193+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.040199+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.040207+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.040213+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.040220+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.040227+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.040695+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.101983+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:40.416317+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:42.198193+00:00", "trade", 6.535, 30.0]
["2026-09-30T13:50:43.164196+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:43.529005+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:43.529564+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:43.529578+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:43.529617+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:43.540463+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:43.561920+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:43.783691+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:43.784883+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:44.023006+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:44.246599+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:44.246672+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:44.257054+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:44.257096+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:44.555529+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:44.807287+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:45.187704+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:45.625379+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:46.903007+00:00", "trade", 6.547, 2.0]
["2026-09-30T13:50:47.571739+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:48.668778+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:51.493468+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:51.668046+00:00", "trade", 6.535, 200.0]
["2026-09-30T13:50:51.669098+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:51.857401+00:00", "trade", 6.535, 8.0]
["2026-09-30T13:50:51.869100+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:52.035911+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:52.249937+00:00", "trade", 6.5399, 100.0]
["2026-09-30T13:50:53.122663+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:53.122695+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:55.085990+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.294816+00:00", "trade", 6.54, 38.0]
["2026-09-30T13:50:59.294818+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:50:59.294819+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:50:59.294838+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.294845+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.294859+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.294869+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.294876+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.294897+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.294904+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.294910+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.294917+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.294924+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.294944+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.294959+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.295059+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:50:59.295065+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:50:59.295080+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:50:59.295086+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:50:59.295092+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:50:59.295092+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:50:59.295093+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:50:59.295097+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:50:59.295099+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:50:59.295100+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295106+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295112+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295120+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295126+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295134+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295140+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295146+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295153+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295161+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295168+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295174+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295331+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295422+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295431+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.295534+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.299841+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.303190+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.304540+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.310935+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.315476+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.315501+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.318752+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.325722+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.325747+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.327698+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.350669+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.351123+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:50:59.395094+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:00.197478+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:00.197507+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:00.413044+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:00.413064+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:00.413080+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:00.413390+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:00.415060+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:00.569962+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:02.141802+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:02.211280+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:02.211306+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:02.253664+00:00", "trade", 6.544, 314.0]
["2026-09-30T13:51:03.041370+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:03.044099+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:51:04.185196+00:00", "trade", 6.5468, 1.0]
["2026-09-30T13:51:04.237654+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:04.348198+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:04.348225+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:04.348735+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:04.383083+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:04.667698+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:04.893887+00:00", "trade", 6.55, 200.0]
["2026-09-30T13:51:04.933086+00:00", "trade", 6.5371, 51.0]
["2026-09-30T13:51:08.542938+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:08.542968+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:08.542997+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:08.811415+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:08.812163+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:08.812321+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:08.812348+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:08.812534+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:08.812990+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:08.813045+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.099345+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.099374+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.104718+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.136316+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.136342+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.288325+00:00", "trade", 6.5486, 2.0]
["2026-09-30T13:51:09.288712+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.301893+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.709411+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.710171+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.766880+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.969809+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.969813+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.970462+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:09.973330+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:10.008503+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:10.025282+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:10.025310+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:10.193352+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:10.193388+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:10.207057+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:10.253651+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:10.256336+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:10.256365+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:10.256869+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:11.884466+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:11.884500+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:11.893256+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:12.091158+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:12.615232+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:12.615259+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:12.634435+00:00", "trade", 6.545, 400.0]
["2026-09-30T13:51:12.634511+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:12.634539+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:12.635093+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:12.636065+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:12.647813+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:12.883938+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:12.883965+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:13.080934+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:13.081422+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:13.120521+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:13.224269+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:13.232037+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:13.413204+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:13.413222+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:13.413655+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:13.413693+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:13.426491+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:13.527176+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.019159+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.019182+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.333445+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.333900+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.336282+00:00", "trade", 6.5372, 600.0]
["2026-09-30T13:51:14.386843+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.387292+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.387410+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.387425+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.424737+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.525423+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.535221+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.535236+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.645887+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:14.747727+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:15.108604+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:51:15.108711+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:15.109167+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:15.135629+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:15.229560+00:00", "trade", 6.5458, 5.0]
["2026-09-30T13:51:15.266224+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.120352+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.120373+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.120995+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.120996+00:00", "trade", 6.55, 48.0]
["2026-09-30T13:51:16.121020+00:00", "trade", 6.55, 452.0]
["2026-09-30T13:51:16.121020+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121021+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:51:16.121022+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:51:16.121056+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121063+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121070+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121085+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121091+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121098+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121105+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121112+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121132+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121146+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121153+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121448+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121467+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.121474+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:51:16.121487+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:51:16.121495+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:51:16.121503+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:51:16.121510+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:51:16.121517+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:51:16.121524+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:51:16.121532+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:51:16.121538+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:51:16.121551+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:51:16.121558+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:51:16.121570+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:51:16.121570+00:00", "quote", 6.55, 6.55]
["2026-09-30T13:51:16.121571+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.121572+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:51:16.121577+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.121584+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.121592+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.121604+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.121842+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:51:16.122241+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.151751+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.152762+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.153231+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.201903+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.202176+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.202272+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.203423+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.203875+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.215313+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.231894+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.299694+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.300130+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:16.300710+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:51:16.300710+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:51:16.300730+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.300737+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.300745+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.300771+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.300779+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.300785+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.300792+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.300798+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.300805+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.300812+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.301130+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.301286+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.301923+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.303938+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.321345+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.321808+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.334195+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.334221+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:16.379404+00:00", "trade", 6.5486, 2.0]
["2026-09-30T13:51:16.601375+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:17.076830+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:17.668843+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:17.980128+00:00", "trade", 6.5371, 66.0]
["2026-09-30T13:51:18.157779+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:18.158249+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:18.164928+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:18.525891+00:00", "trade", 6.545, 1.0]
["2026-09-30T13:51:18.904521+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:18.905095+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:18.939862+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:18.940532+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:19.180355+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:19.278224+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:19.493616+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:20.505108+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:20.506226+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:20.901928+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:20.908365+00:00", "trade", 6.5317, 186.0]
["2026-09-30T13:51:20.909164+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:20.918495+00:00", "trade", 6.545, 2.0]
["2026-09-30T13:51:20.920324+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:20.990359+00:00", "trade", 6.55, 300.0]
["2026-09-30T13:51:21.699005+00:00", "trade", 6.5414, 1.0]
["2026-09-30T13:51:21.859403+00:00", "trade", 6.5469, 12.0]
["2026-09-30T13:51:22.534930+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:22.620016+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:22.620502+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:22.620585+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:22.620602+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:22.620967+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:22.620988+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:22.639543+00:00", "trade", 6.54, 300.0]
["2026-09-30T13:51:22.651516+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:23.101940+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:23.101966+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:23.120187+00:00", "trade", 6.54, 36.0]
["2026-09-30T13:51:23.185319+00:00", "trade", 6.54, 45.0]
["2026-09-30T13:51:23.192293+00:00", "trade", 6.54, 1.0]
["2026-09-30T13:51:23.522081+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522106+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:23.522107+00:00", "trade", 6.54, 160.0]
["2026-09-30T13:51:23.522113+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522127+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522133+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522148+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522155+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522163+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522177+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522183+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522190+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522196+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522209+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522216+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522237+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522427+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.522451+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:23.522622+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:23.522683+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:23.522828+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:23.522840+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:23.522895+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.522905+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.523135+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.523223+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.523355+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.523596+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.523616+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.523669+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524117+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:51:23.524137+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.524149+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.524172+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.524173+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:51:23.524174+00:00", "trade", 6.54, 500.0]
["2026-09-30T13:51:23.524178+00:00", "trade", 6.54, 1200.0]
["2026-09-30T13:51:23.524180+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:23.524187+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.524236+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:23.524243+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:23.524250+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:23.524257+00:00", "quote", 6.53, 6.55]
["2026-09-30T13:51:23.524284+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524298+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524305+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524318+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524413+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:51:23.524413+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524432+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524440+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524445+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:51:23.524455+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524469+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524475+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524482+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524489+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524496+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524503+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524510+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524871+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524873+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524947+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.524981+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.525151+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.525235+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.525430+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.531443+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.564467+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.564492+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.583745+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.583802+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:23.643408+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:24.086457+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:24.090554+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:24.114805+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:24.260332+00:00", "trade", 6.535, 9.0]
["2026-09-30T13:51:24.286620+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:24.286646+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:24.287315+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:24.549823+00:00", "trade", 6.535, 50.0]
["2026-09-30T13:51:24.725930+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:24.887834+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:24.887836+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:51:24.888293+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:24.888981+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:24.906309+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:24.963334+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:25.149935+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:25.149978+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:25.151126+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:25.151151+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:25.151933+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:25.209395+00:00", "trade", 6.5332, 145.0]
["2026-09-30T13:51:27.710889+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:27.710924+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:28.264901+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:28.617812+00:00", "trade", 6.5301, 120.0]
["2026-09-30T13:51:28.675509+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:28.675537+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:28.676257+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:28.684394+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:29.998451+00:00", "trade", 6.54, 228.0]
["2026-09-30T13:51:29.999213+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:51:29.999655+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:29.999662+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:29.999663+00:00", "trade", 6.54, 300.0]
["2026-09-30T13:51:29.999664+00:00", "trade", 6.54, 200.0]
["2026-09-30T13:51:29.999666+00:00", "trade", 6.54, 160.0]
["2026-09-30T13:51:29.999669+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:29.999684+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:29.999691+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:29.999698+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:29.999718+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:29.999725+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:29.999739+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:29.999746+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:29.999753+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:30.000012+00:00", "quote", 6.53, 6.54]
["2026-09-30T13:51:30.000055+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:51:30.000063+00:00", "quote", 6.54, 6.54]
["2026-09-30T13:51:30.000063+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.000071+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.000077+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.000084+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.000091+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.000097+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.000301+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.000311+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.000366+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.000383+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.000546+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.000957+00:00", "trade", 6.55, 14012.0]
["2026-09-30T13:51:30.001182+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.001577+00:00", "trade", 6.5477, 72.0]
["2026-09-30T13:51:30.003925+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:51:30.004687+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.006722+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.008048+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:51:30.008055+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:51:30.008108+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.008133+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.008801+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.009711+00:00", "trade", 6.54, 300.0]
["2026-09-30T13:51:30.019983+00:00", "trade", 6.54, 100.0]
["2026-09-30T13:51:30.039605+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.039611+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.051977+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.080287+00:00", "trade", 6.545, 500.0]
["2026-09-30T13:51:30.080344+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.093421+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.093965+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.094230+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.094630+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.099725+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.107156+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.135039+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.135076+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.135101+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.138773+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.253814+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.517658+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.518156+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.518619+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.954979+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:30.962880+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:31.294792+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:51:31.294862+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:31.294888+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:31.522383+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:31.546323+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:31.829958+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:32.180265+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:32.180287+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:32.180624+00:00", "quote", 6.54, 6.55]
["2026-09-30T13:51:32.180680+00:00", "quote", 6.54, 6.56]
["2026-09-30T13:51:32.180698+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.180704+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.180728+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.180735+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.180741+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.180757+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.180794+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.181856+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.181867+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.181874+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.181881+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.181888+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.181894+00:00", "trade", 6.55, 7.0]
["2026-09-30T13:51:32.182431+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.182868+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.182880+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.182889+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.190469+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.202598+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.202885+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.203087+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.203094+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.203816+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.221850+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.222523+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.222968+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.820498+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:51:32.830919+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.831447+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.933554+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.933581+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.934145+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.934613+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:32.961215+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.019996+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.021125+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.029770+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.059700+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.191390+00:00", "trade", 6.555, 5.0]
["2026-09-30T13:51:33.416562+00:00", "trade", 6.56, 4.0]
["2026-09-30T13:51:33.417369+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417370+00:00", "trade", 6.56, 162.0]
["2026-09-30T13:51:33.417372+00:00", "trade", 6.56, 500.0]
["2026-09-30T13:51:33.417376+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417384+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417391+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417419+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:51:33.417419+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417426+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417433+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417438+00:00", "trade", 6.56, 300.0]
["2026-09-30T13:51:33.417439+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417453+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417466+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417473+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417486+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417493+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417501+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417513+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417520+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417554+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417557+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417560+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417612+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417660+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:51:33.417667+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:51:33.417681+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:51:33.417688+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:51:33.417695+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:51:33.417702+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:51:33.417709+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:51:33.417715+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:51:33.417722+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:51:33.417728+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:51:33.417742+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:51:33.417748+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:51:33.417754+00:00", "quote", 6.56, 6.56]
["2026-09-30T13:51:33.417763+00:00", "trade", 6.56, 300.0]
["2026-09-30T13:51:33.417764+00:00", "trade", 6.56, 10.0]
["2026-09-30T13:51:33.417765+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.420602+00:00", "trade", 6.5647, 3520.0]
["2026-09-30T13:51:33.420910+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.420934+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.421464+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.422411+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.423619+00:00", "trade", 6.56, 4.0]
["2026-09-30T13:51:33.424437+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.438254+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:51:33.438735+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.447970+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.463240+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.517395+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.518092+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.527037+00:00", "trade", 6.5464, 3.0]
["2026-09-30T13:51:33.654352+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.790444+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.790568+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.790639+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.791064+00:00", "trade", 6.57, 135.0]
["2026-09-30T13:51:33.791369+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.791453+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.791478+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.791501+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:51:33.791538+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.791828+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.791884+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.792346+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.792411+00:00", "trade", 6.57, 500.0]
["2026-09-30T13:51:33.801192+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.801306+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.841500+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.924881+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.930339+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:33.930788+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:34.087449+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:34.087936+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:34.088399+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:34.232756+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:34.232783+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:34.232812+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:34.233076+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:34.233549+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:34.240442+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:35.024120+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:35.663430+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:36.228266+00:00", "trade", 6.564, 313.0]
["2026-09-30T13:51:36.811958+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:36.845601+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:36.845628+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:37.472121+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:37.472828+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:38.089193+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:38.090826+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:38.095049+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:38.990646+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:39.643455+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:39.643483+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:39.644005+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:39.861388+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:39.862550+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:39.863433+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:39.872688+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:39.881653+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:41.195294+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:41.241326+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:41.241595+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:41.241790+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:41.246557+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:43.021740+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:43.052242+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:43.052256+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:43.052296+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:43.052696+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:43.111793+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:43.229787+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:43.454553+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:43.674354+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:43.678350+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:45.048287+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:45.048760+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:45.056282+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:46.519916+00:00", "trade", 6.565, 19.0]
["2026-09-30T13:51:46.522312+00:00", "trade", 6.565, 1.0]
["2026-09-30T13:51:48.942192+00:00", "trade", 6.565, 9.0]
["2026-09-30T13:51:50.587361+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:50.588925+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:50.588935+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:51:50.588949+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:50.589388+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:50.589397+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:50.589463+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:50.593807+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:50.593832+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:50.594443+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:50.637500+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:50.637599+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:50.689004+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:51.230752+00:00", "trade", 6.565, 200.0]
["2026-09-30T13:51:51.231185+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:51.231644+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:51.231741+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:51.239534+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:51.591842+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:51.591868+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:51.973937+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:51.973970+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:52.402059+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:52.402086+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:52.402807+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:52.402860+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:52.403253+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:53.269064+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:51:53.269073+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:54.140266+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:54.140311+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:54.140338+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:54.140345+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:54.140551+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:54.141077+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:56.041512+00:00", "trade", 6.57, 150.0]
["2026-09-30T13:51:58.232531+00:00", "trade", 6.565, 2.0]
["2026-09-30T13:51:58.806763+00:00", "trade", 6.566, 1.0]
["2026-09-30T13:51:59.653118+00:00", "trade", 6.5403, 42.0]
["2026-09-30T13:51:59.764164+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:59.764191+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:51:59.764890+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:00.003395+00:00", "trade", 6.5605, 32.0]
["2026-09-30T13:52:01.845222+00:00", "trade", 6.56, 2.0]
["2026-09-30T13:52:02.385826+00:00", "trade", 6.5615, 38.0]
["2026-09-30T13:52:02.386192+00:00", "trade", 6.5615, 1.0]
["2026-09-30T13:52:02.604946+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:03.788743+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:03.788767+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:04.324920+00:00", "trade", 6.565, 1.0]
["2026-09-30T13:52:06.153512+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:06.313937+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:06.313964+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:06.313995+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:06.314828+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:06.538650+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:06.538678+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:07.179070+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:07.627055+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.158124+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.198722+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.204444+00:00", "trade", 6.5615, 1.0]
["2026-09-30T13:52:09.499311+00:00", "trade", 6.56, 7200.0]
["2026-09-30T13:52:09.499968+00:00", "trade", 6.5601, 7200.0]
["2026-09-30T13:52:09.500043+00:00", "trade", 6.56, 162.0]
["2026-09-30T13:52:09.500043+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:52:09.500044+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:52:09.500045+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:52:09.500050+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:52:09.500088+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500089+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500095+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500102+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500109+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500122+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500129+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500135+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500149+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500168+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500286+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500291+00:00", "trade", 6.56, 400.0]
["2026-09-30T13:52:09.500294+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500300+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500307+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500315+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500323+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:52:09.500326+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500357+00:00", "trade", 6.56, 32.0]
["2026-09-30T13:52:09.500395+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:09.500431+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:52:09.500431+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500440+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500447+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500454+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500463+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500471+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500477+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500487+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500496+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500503+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500510+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500547+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500592+00:00", "trade", 6.56, 50.0]
["2026-09-30T13:52:09.500605+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:52:09.500643+00:00", "trade", 6.56, 93.0]
["2026-09-30T13:52:09.500694+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500785+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500800+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500845+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500855+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500856+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.500939+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.501021+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.501075+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.501106+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.501127+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.501607+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.501700+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.501723+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.503866+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.503921+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.504610+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.530478+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.530924+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.652317+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.652331+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.663672+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:09.664119+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.002708+00:00", "trade", 6.55, 46.0]
["2026-09-30T13:52:10.002829+00:00", "trade", 6.55, 1.0]
["2026-09-30T13:52:10.435005+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.435397+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.435569+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.436927+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.436944+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.437385+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.437433+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.437911+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.437936+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.438364+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.438374+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.438387+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.440332+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.555552+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:10.764695+00:00", "trade", 6.555, 7.0]
["2026-09-30T13:52:10.842668+00:00", "trade", 6.555, 3.0]
["2026-09-30T13:52:11.395077+00:00", "trade", 6.5536, 3000.0]
["2026-09-30T13:52:11.396714+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:52:11.396716+00:00", "trade", 6.555, 500.0]
["2026-09-30T13:52:11.397015+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:11.397443+00:00", "trade", 6.555, 500.0]
["2026-09-30T13:52:11.397881+00:00", "trade", 6.55, 100.0]
["2026-09-30T13:52:11.398004+00:00", "trade", 6.555, 500.0]
["2026-09-30T13:52:11.405205+00:00", "trade", 6.555, 500.0]
["2026-09-30T13:52:11.417746+00:00", "trade", 6.555, 500.0]
["2026-09-30T13:52:11.809471+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:11.810587+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:11.810604+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:11.814331+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:11.814787+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:11.890197+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:12.211696+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:12.283034+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:13.035386+00:00", "trade", 6.555, 400.0]
["2026-09-30T13:52:14.908200+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:15.459738+00:00", "trade", 6.555, 200.0]
["2026-09-30T13:52:15.611954+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:15.612088+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:52:15.612623+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:15.613027+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:15.613151+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:15.863025+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:15.863053+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:15.864409+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:16.199483+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:16.264087+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:16.264117+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:16.542458+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:17.923577+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:17.923605+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:18.470481+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:18.470488+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:20.187104+00:00", "trade", 6.555, 140.0]
["2026-09-30T13:52:20.286526+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:20.286553+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:20.291224+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:20.291248+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:20.769370+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:20.769397+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:21.132543+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:21.189385+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:21.271772+00:00", "trade", 6.5501, 10850.0]
["2026-09-30T13:52:21.441557+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:21.443488+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:22.551717+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:22.551744+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:24.065709+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:24.089431+00:00", "trade", 6.555, 8.0]
["2026-09-30T13:52:24.258557+00:00", "trade", 6.555, 5.0]
["2026-09-30T13:52:24.322075+00:00", "trade", 6.5501, 50.0]
["2026-09-30T13:52:25.247132+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:25.258831+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:26.082529+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:26.830053+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:52:27.156003+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:27.156021+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:27.156534+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:27.156626+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:27.156846+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:27.157485+00:00", "trade", 6.5586, 1.0]
["2026-09-30T13:52:27.164455+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:27.178479+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:27.265306+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:27.758775+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:27.758803+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:27.759506+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:28.741324+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:29.406637+00:00", "trade", 6.55, 300.0]
["2026-09-30T13:52:30.020591+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:30.034605+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:30.266598+00:00", "trade", 6.5599, 175.0]
["2026-09-30T13:52:30.347608+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:30.597621+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:31.092942+00:00", "trade", 6.555, 43.0]
["2026-09-30T13:52:32.688245+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:32.899988+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:32.925390+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:32.925439+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:32.938314+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:32.988200+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:32.993858+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:32.996905+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:33.001381+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:33.001496+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:33.001539+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:33.008895+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:33.029458+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:33.240410+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:33.657932+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:33.658384+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:33.662478+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:33.725538+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:33.992705+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:34.212531+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:34.524041+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:34.874485+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:34.875137+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:35.828529+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:52:36.059632+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:37.650310+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:38.419896+00:00", "trade", 6.555, 300.0]
["2026-09-30T13:52:38.711266+00:00", "trade", 6.555, 1.0]
["2026-09-30T13:52:38.716045+00:00", "trade", 6.5599, 1.0]
["2026-09-30T13:52:39.067962+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:39.570067+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:39.663053+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:40.849717+00:00", "trade", 6.5562, 20.0]
["2026-09-30T13:52:40.851189+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:41.102096+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:41.102557+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:42.067451+00:00", "trade", 6.5501, 10.0]
["2026-09-30T13:52:42.894634+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:43.269869+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:52:43.512961+00:00", "trade", 6.555, 20.0]
["2026-09-30T13:52:43.739482+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:44.484583+00:00", "trade", 6.5503, 2.0]
["2026-09-30T13:52:44.522010+00:00", "trade", 6.554, 313.0]
["2026-09-30T13:52:45.037712+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:45.038169+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:45.364742+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:45.365213+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:46.459375+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:46.459971+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:47.132092+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:47.193452+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:47.193894+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:47.194378+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:47.195023+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:47.224909+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:48.412182+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:48.412215+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:48.413205+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:48.461558+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:48.628304+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:49.152207+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:49.152245+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:49.559876+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:50.217139+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:51.343949+00:00", "trade", 6.555, 100.0]
["2026-09-30T13:52:51.344784+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:51.345240+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:51.402550+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:51.402722+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:52:51.402724+00:00", "trade", 6.56, 99.0]
["2026-09-30T13:52:51.402749+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:51.402765+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:51.402786+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:51.403420+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:51.404102+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:51.409987+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:53.084190+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:53.084529+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:53.086410+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:53.087684+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:53.088149+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:53.088647+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:53.088813+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:53.091156+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:53.282068+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:55.386021+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:55.499660+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:56.013462+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:56.014713+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:56.068562+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:56.154850+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:56.274774+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:58.182689+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.038926+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:52:59.038927+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:52:59.038951+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.038958+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.038964+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.038970+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.038984+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.038991+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.038998+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.039012+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.039019+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.039026+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.039032+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.039038+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.039052+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.039169+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.039176+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.039183+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.039203+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:52:59.039208+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:52:59.039209+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:52:59.039341+00:00", "quote", 6.55, 6.56]
["2026-09-30T13:52:59.039342+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:52:59.039353+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:52:59.039360+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:52:59.039414+00:00", "quote", 6.55, 6.57]
["2026-09-30T13:52:59.039422+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.039429+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.039435+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.039441+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.039448+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.039455+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.039462+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.039476+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.039488+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.039735+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.039821+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.039829+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.040029+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.040511+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.041650+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.043957+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.045990+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.097464+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.139932+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:52:59.816919+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:01.091299+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:01.091330+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:01.091837+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:01.092079+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:01.454217+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:02.434737+00:00", "trade", 6.5557, 6.0]
["2026-09-30T13:53:03.281185+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:03.281212+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:03.281855+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:03.282189+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:03.547945+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:03.547971+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:03.548472+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:03.548932+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:03.549407+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:53:03.550882+00:00", "trade", 6.565, 200.0]
["2026-09-30T13:53:03.555144+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:03.568680+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:04.401640+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:04.402186+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:53:04.402248+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:04.402275+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:04.402858+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:05.647221+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:05.647248+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:05.647786+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:05.647815+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:05.648240+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:05.648253+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:05.648354+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:06.141245+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:06.860343+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:06.860374+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:06.935570+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:06.935588+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:53:06.977635+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:07.144895+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:07.144923+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:07.192775+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:07.879769+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:07.880074+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:07.896706+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:09.179747+00:00", "trade", 6.5686, 15.0]
["2026-09-30T13:53:09.952075+00:00", "trade", 6.546, 100.0]
["2026-09-30T13:53:09.969743+00:00", "trade", 6.565, 200.0]
["2026-09-30T13:53:10.009050+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:10.011662+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:12.497627+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:12.497669+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:12.701801+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:13.015706+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:13.372315+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:13.372348+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:13.372847+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:13.372948+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:13.384062+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:13.437389+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:13.437417+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:13.459763+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:13.659143+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:14.729240+00:00", "trade", 6.565, 50.0]
["2026-09-30T13:53:14.784658+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:15.001825+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:15.001852+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:15.230360+00:00", "trade", 6.554, 171.0]
["2026-09-30T13:53:15.232764+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:15.393748+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:15.393987+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:15.711152+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:15.734656+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:15.734684+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:16.137461+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:16.232821+00:00", "trade", 6.5686, 50.0]
["2026-09-30T13:53:16.382924+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:16.383626+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:16.444340+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:53:16.818495+00:00", "trade", 6.5521, 28.0]
["2026-09-30T13:53:17.098844+00:00", "trade", 6.57, 10.0]
["2026-09-30T13:53:17.832369+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:18.034653+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:18.035377+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:18.035991+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:18.092007+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:18.092383+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:18.096442+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:18.096467+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:18.269115+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:18.269576+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:18.269724+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:18.571893+00:00", "trade", 6.5672, 5.0]
["2026-09-30T13:53:18.578471+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:19.488128+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:19.488686+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:20.999279+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:21.244885+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:21.245249+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:21.415109+00:00", "trade", 6.5642, 6.0]
["2026-09-30T13:53:22.119541+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:22.297387+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:22.297764+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:22.416082+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:22.420791+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:23.349402+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:23.349937+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:24.188676+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:25.679793+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:26.166686+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:26.167145+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:26.167209+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:26.213956+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:26.249333+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:26.533203+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:26.533230+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:26.533620+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:27.331386+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:27.334195+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:27.396386+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:27.743925+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:28.617245+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.256399+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.397829+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.397842+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.397852+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.397858+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.397872+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.397879+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.397920+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.397927+00:00", "trade", 6.57, 200.0]
["2026-09-30T13:53:29.397935+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.397948+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.397969+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.397982+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.397989+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.398023+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:53:29.398182+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.398263+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.398405+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.400886+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.401351+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:29.653361+00:00", "trade", 6.5468, 100.0]
["2026-09-30T13:53:30.296615+00:00", "trade", 6.5686, 1.0]
["2026-09-30T13:53:30.373843+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.373868+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.451570+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.478823+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.494480+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.496978+00:00", "trade", 6.565, 8.0]
["2026-09-30T13:53:30.497042+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:53:30.497767+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.498238+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.500373+00:00", "trade", 6.565, 200.0]
["2026-09-30T13:53:30.503107+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:53:30.505842+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.505844+00:00", "trade", 6.56, 300.0]
["2026-09-30T13:53:30.505845+00:00", "trade", 6.56, 200.0]
["2026-09-30T13:53:30.505846+00:00", "trade", 6.56, 93.0]
["2026-09-30T13:53:30.505848+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:53:30.505849+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.505851+00:00", "trade", 6.56, 1.0]
["2026-09-30T13:53:30.505854+00:00", "trade", 6.56, 172.0]
["2026-09-30T13:53:30.505854+00:00", "trade", 6.56, 499.0]
["2026-09-30T13:53:30.505883+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.505900+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.505933+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.505940+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.505977+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.506240+00:00", "trade", 6.56, 100.0]
["2026-09-30T13:53:30.506340+00:00", "trade", 6.56, 700.0]
["2026-09-30T13:53:30.506436+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.506457+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.506484+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.506691+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.506761+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.506796+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.507285+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.507292+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:53:30.507436+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.507526+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.507696+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.507772+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.547803+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.597501+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:30.680162+00:00", "trade", 6.5686, 1.0]
["2026-09-30T13:53:31.440055+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:31.717444+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:31.717491+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:32.010952+00:00", "trade", 6.565, 11.0]
["2026-09-30T13:53:32.084010+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:32.513623+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:32.771589+00:00", "trade", 6.5697, 21.0]
["2026-09-30T13:53:32.793004+00:00", "trade", 6.5697, 1.0]
["2026-09-30T13:53:33.450700+00:00", "trade", 6.565, 1.0]
["2026-09-30T13:53:34.268724+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:34.388089+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:34.812056+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:34.812893+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:34.820710+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:34.822787+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:34.831567+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:34.845758+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:37.668350+00:00", "trade", 6.565, 1000.0]
["2026-09-30T13:53:37.794604+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:37.795208+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:37.799906+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:37.819278+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:38.155159+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:38.155612+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:38.155885+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:38.155969+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:38.155997+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:38.156672+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:38.165827+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:38.195519+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:38.256822+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:38.752802+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:38.901370+00:00", "trade", 6.565, 100.0]
["2026-09-30T13:53:39.072651+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:39.506893+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:40.556842+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:40.556964+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:40.557088+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:40.557369+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:40.557438+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:40.557509+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:40.557984+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:40.562318+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:40.562761+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:40.563053+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:40.569237+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:40.938885+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:41.044041+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:41.044069+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:41.496414+00:00", "trade", 6.565, 1.0]
["2026-09-30T13:53:42.028856+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:42.602758+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:42.704745+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:43.036834+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:43.039707+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:43.040227+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:43.040333+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:43.208705+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:43.208733+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:43.213294+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:44.429571+00:00", "trade", 6.565, 33.0]
["2026-09-30T13:53:45.398142+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:53:45.398142+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:45.398144+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:53:45.398149+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:45.398162+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:45.398171+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:53:45.398185+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:45.398206+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:45.398220+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:45.398234+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:45.398240+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:45.398247+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:45.398254+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:45.398286+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:45.398576+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:53:45.398617+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:53:45.398624+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:53:45.398631+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:53:45.398638+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:53:45.398644+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:53:45.398655+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:53:45.398661+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:53:45.398721+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.398867+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.398874+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.399514+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.399695+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.399804+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.399838+00:00", "trade", 6.57, 19.0]
["2026-09-30T13:53:45.403963+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.409789+00:00", "trade", 6.575, 4.0]
["2026-09-30T13:53:45.409864+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.421024+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.421034+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.421041+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.421048+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.421063+00:00", "trade", 6.57, 7.0]
["2026-09-30T13:53:45.421171+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.421560+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.421570+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.421868+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.422330+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.426035+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.426451+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.435268+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.441481+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.442179+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.442459+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.442491+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.442891+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.442922+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.443414+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.445384+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.445410+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.445628+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.445971+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.467950+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.763521+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:45.763930+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:46.071536+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:46.085484+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:46.085589+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:46.120440+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:46.199527+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:46.406068+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:46.695632+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:53:48.076535+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:53:48.099899+00:00", "trade", 6.58, 4.0]
["2026-09-30T13:53:48.210372+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.210834+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.516935+00:00", "trade", 6.58, 200.0]
["2026-09-30T13:53:48.516936+00:00", "trade", 6.58, 500.0]
["2026-09-30T13:53:48.516936+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.516963+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.516970+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.516977+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.516983+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517012+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517019+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517025+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517032+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517045+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517052+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517179+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517186+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517193+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517199+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517206+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517213+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517216+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:53:48.517219+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517373+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517411+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517418+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:53:48.517425+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:53:48.517432+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:53:48.517439+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:53:48.517445+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:53:48.517452+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:53:48.517459+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:53:48.517465+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:53:48.517472+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:53:48.517493+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:53:48.517499+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:53:48.517506+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:53:48.517510+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:53:48.517512+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:53:48.517512+00:00", "trade", 6.58, 300.0]
["2026-09-30T13:53:48.517512+00:00", "trade", 6.58, 200.0]
["2026-09-30T13:53:48.517512+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:53:48.517512+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:48.521400+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:48.554077+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:48.554090+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:48.572661+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:48.617929+00:00", "trade", 6.5801, 1.0]
["2026-09-30T13:53:48.641555+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:48.642054+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:48.661040+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:48.982426+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.013314+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.023285+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.030438+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.030923+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.084467+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.085379+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.099421+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.442069+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.442095+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.517055+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.886630+00:00", "trade", 6.59, 76.0]
["2026-09-30T13:53:49.886632+00:00", "trade", 6.59, 24.0]
["2026-09-30T13:53:49.886637+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.886677+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.886683+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.886690+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.886697+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:49.886704+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.416398+00:00", "trade", 6.5679, 24.0]
["2026-09-30T13:53:51.550984+00:00", "trade", 6.59, 380.0]
["2026-09-30T13:53:51.551145+00:00", "trade", 6.5886, 379.0]
["2026-09-30T13:53:51.551167+00:00", "trade", 6.5886, 1.0]
["2026-09-30T13:53:51.551452+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551628+00:00", "trade", 6.59, 32.0]
["2026-09-30T13:53:51.551628+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551630+00:00", "trade", 6.59, 1350.0]
["2026-09-30T13:53:51.551635+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551649+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551672+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551679+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551685+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551692+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551705+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551712+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551720+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551735+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551741+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551748+00:00", "trade", 6.59, 500.0]
["2026-09-30T13:53:51.551748+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551754+00:00", "trade", 6.59, 15.0]
["2026-09-30T13:53:51.551762+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551771+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551778+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551785+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551792+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551799+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551804+00:00", "trade", 6.59, 500.0]
["2026-09-30T13:53:51.551804+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551812+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551819+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551825+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551848+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:51.551979+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:53:51.551986+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:53:51.552054+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.552061+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.552069+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.552076+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.552083+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.552091+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.552106+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.552274+00:00", "trade", 6.59, 1.0]
["2026-09-30T13:53:51.552318+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.552491+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.552799+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.552878+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.552886+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.553055+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.553246+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.553786+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.556835+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.584171+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.612415+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.652324+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.669912+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.780012+00:00", "trade", 6.595, 2000.0]
["2026-09-30T13:53:51.814270+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.814726+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.815006+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.834163+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:51.840784+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:52.096916+00:00", "trade", 6.595, 4.0]
["2026-09-30T13:53:52.400279+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:52.477788+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:52.510601+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:52.510628+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:52.511467+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:52.779290+00:00", "trade", 6.594, 107.0]
["2026-09-30T13:53:53.576380+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:53.625907+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:54.177552+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:54.177575+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:54.182924+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:54.198036+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:54.877787+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:54.877805+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:53:55.560656+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:55.582984+00:00", "trade", 6.5914, 50.0]
["2026-09-30T13:53:56.056840+00:00", "trade", 6.59, 176.0]
["2026-09-30T13:53:56.056840+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:56.056842+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:53:56.056843+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:53:56.056845+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:53:56.056847+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:56.056848+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:53:56.056849+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:53:56.056925+00:00", "trade", 6.59, 7.0]
["2026-09-30T13:53:56.057022+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:56.057166+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:56.057183+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:56.057226+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:53:56.057227+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:53:56.057228+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:53:56.057271+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:53:56.057278+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:53:56.057284+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:53:56.057291+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:53:56.057292+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.057298+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.057306+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.057316+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.057332+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.057340+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.057350+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.057369+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.057376+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.057445+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.057735+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.057744+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.057938+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.058173+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.059014+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.061109+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.061133+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.061898+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.061924+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.063895+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.101251+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.101308+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.101336+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.152388+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.358097+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.358265+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.358313+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:53:56.358630+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.358743+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:53:56.358765+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:53:56.359540+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:53:56.359994+00:00", "trade", 6.59, 300.0]
["2026-09-30T13:53:56.360053+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:53:56.364105+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.364587+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.364622+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.365072+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.365085+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.365564+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.365579+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.366017+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.366065+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.366078+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.366566+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.366612+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.367038+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.367086+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.367526+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.367547+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.368014+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.368039+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.410357+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:53:56.410919+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:53:56.416302+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.416326+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.419959+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.419993+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.420009+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:56.520537+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:57.495677+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:53:57.496219+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:53:57.496537+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:53:57.497692+00:00", "trade", 6.59, 30.0]
["2026-09-30T13:53:57.499517+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:57.499967+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:57.499992+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:57.500332+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:57.507867+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:53:57.508923+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:53:57.512360+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:57.512814+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:57.524171+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:53:57.525225+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:53:57.529139+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:57.529591+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:57.900565+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:57.901268+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:53:57.904403+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:57.904861+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:58.541808+00:00", "trade", 6.58, 225.0]
["2026-09-30T13:53:58.701134+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:59.800515+00:00", "trade", 6.585, 1.0]
["2026-09-30T13:53:59.992997+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:53:59.993249+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:53:59.999591+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:00.000039+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:00.059234+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:54:00.062492+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:00.062943+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:00.301445+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:00.502676+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:00.502746+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:00.502772+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:00.503074+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:00.523682+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:02.036697+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:03.385507+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:03.442672+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:03.620284+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:03.720686+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:03.770509+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:04.046507+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:04.046938+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:04.056865+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:04.238958+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:05.301333+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:05.531855+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:05.531885+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:06.040413+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:07.045662+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:07.738807+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:07.739273+00:00", "trade", 6.585, 1.0]
["2026-09-30T13:54:07.753906+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:08.005896+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:08.016400+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:08.119273+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:09.224627+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:09.276608+00:00", "trade", 6.58, 18.0]
["2026-09-30T13:54:09.297949+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:09.297975+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:09.298511+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:09.299010+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:09.364729+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:09.824887+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:09.902647+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:09.977277+00:00", "trade", 6.585, 8.0]
["2026-09-30T13:54:09.981723+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:09.982173+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:10.094522+00:00", "trade", 6.58, 5.0]
["2026-09-30T13:54:10.552169+00:00", "trade", 6.59, 23.0]
["2026-09-30T13:54:11.015786+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:11.026169+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:11.404679+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:11.404857+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:11.405354+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:11.405468+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:11.414815+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:11.438082+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:11.438534+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:11.644126+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:11.935910+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:11.936692+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:11.937273+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:11.972321+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:12.154360+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:12.165615+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:12.177506+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:12.183513+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:12.270910+00:00", "trade", 6.585, 32.0]
["2026-09-30T13:54:13.458023+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:13.458475+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:13.784988+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:13.785016+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.631035+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636290+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:54:15.636309+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636317+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636324+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636337+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636344+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636357+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636363+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636370+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636377+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636539+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636545+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636552+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636559+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636565+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636572+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636575+00:00", "trade", 6.58, 109.0]
["2026-09-30T13:54:15.636690+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636700+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636756+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636763+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:15.636769+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:15.636776+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:15.636783+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:15.636790+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:15.636796+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:15.636803+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:15.636809+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:15.636829+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:15.636835+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:15.636854+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:15.636859+00:00", "trade", 6.58, 33.0]
["2026-09-30T13:54:15.636861+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:54:15.636861+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:54:15.636861+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.636862+00:00", "trade", 6.58, 48.0]
["2026-09-30T13:54:15.636862+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.636878+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:54:15.636906+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.636930+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.636945+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.636950+00:00", "trade", 6.58, 126.0]
["2026-09-30T13:54:15.636952+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.636970+00:00", "trade", 6.58, 44.0]
["2026-09-30T13:54:15.636994+00:00", "trade", 6.58, 30.0]
["2026-09-30T13:54:15.636997+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.637003+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:15.637038+00:00", "trade", 6.58, 126.0]
["2026-09-30T13:54:15.637041+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.637304+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.641315+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.647217+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.647746+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:54:15.667286+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.667293+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.667315+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.667334+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.737386+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:15.937738+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:16.336394+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:16.460360+00:00", "trade", 6.5667, 127.0]
["2026-09-30T13:54:16.606898+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:16.607385+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:16.607869+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:16.713408+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:17.015325+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:17.145917+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:17.204610+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:17.358649+00:00", "trade", 6.5799, 20.0]
["2026-09-30T13:54:17.883198+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:17.903552+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:17.905493+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:17.905956+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:18.172118+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:54:18.173237+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:54:18.374117+00:00", "trade", 6.5807, 17.0]
["2026-09-30T13:54:18.379587+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:18.436912+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:18.521355+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:18.655913+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:54:20.414545+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:20.414573+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:20.414913+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:20.415110+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:20.415132+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:20.415214+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:20.415281+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:20.415740+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:21.210365+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:21.366855+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:21.418399+00:00", "trade", 6.5894, 36.0]
["2026-09-30T13:54:23.676722+00:00", "trade", 6.57, 1.0]
["2026-09-30T13:54:23.767747+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:23.768254+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:23.972785+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:24.025659+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:24.026416+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:24.026446+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:24.861975+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:25.182336+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:25.328642+00:00", "trade", 6.575, 200.0]
["2026-09-30T13:54:26.135871+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:26.136179+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:26.136342+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:26.136348+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:26.136410+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:26.714155+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:26.944464+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:26.944925+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:26.994043+00:00", "trade", 6.5545, 100.0]
["2026-09-30T13:54:26.994825+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:27.110455+00:00", "trade", 6.575, 40.0]
["2026-09-30T13:54:28.233037+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.234037+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.262581+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.263280+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.830240+00:00", "trade", 6.57, 7.0]
["2026-09-30T13:54:28.830245+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.831417+00:00", "trade", 6.57, 24.0]
["2026-09-30T13:54:28.831417+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.831418+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:28.831424+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.831437+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.831457+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.831464+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.831471+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.831484+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.831491+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.831498+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.831512+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.831657+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.831664+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:28.831671+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:28.831678+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:28.831684+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:28.831691+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:28.831698+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:28.831718+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:28.831724+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:28.831731+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:28.831763+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:28.831765+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.831766+00:00", "trade", 6.57, 32.0]
["2026-09-30T13:54:28.835966+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.836569+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.837476+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.837840+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.838315+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.838360+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.838749+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.838845+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.863035+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.863041+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.863059+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.863066+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.863420+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:28.863433+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.863453+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.863488+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.863513+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.863929+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:28.868773+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.869136+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:28.869150+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.869165+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.869172+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.869207+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.869231+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.869493+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.869514+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.869521+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.869832+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.869839+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.869857+00:00", "trade", 6.57, 500.0]
["2026-09-30T13:54:28.869862+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:28.869981+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:28.870046+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.870071+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.870151+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.870175+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.870192+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:28.870203+00:00", "trade", 6.57, 400.0]
["2026-09-30T13:54:28.870288+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:28.874119+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.874143+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.921302+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.922839+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:28.923453+00:00", "trade", 6.57, 52.0]
["2026-09-30T13:54:28.923469+00:00", "trade", 6.57, 200.0]
["2026-09-30T13:54:28.923469+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.923525+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.923532+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.923610+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.928474+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.931449+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.931470+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.931524+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.931854+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.932044+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.932440+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.932720+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.933553+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.934097+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.934346+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.934789+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.935171+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.935599+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.935646+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.936083+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.936093+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:28.941941+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.943416+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.958994+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:28.983261+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:29.008166+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:29.153202+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:29.401029+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:29.401056+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:29.401304+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:29.401438+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:29.401497+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:29.401769+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:29.401800+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:29.401882+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:29.402268+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:29.409993+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:29.420611+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:29.421094+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:29.421253+00:00", "trade", 6.57, 52.0]
["2026-09-30T13:54:29.421257+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:29.421277+00:00", "trade", 6.57, 200.0]
["2026-09-30T13:54:29.421437+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:29.421608+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:29.421786+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422240+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:29.422254+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:29.422255+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:29.422304+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:29.422489+00:00", "trade", 6.57, 14.0]
["2026-09-30T13:54:29.422491+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:29.422535+00:00", "trade", 6.57, 200.0]
["2026-09-30T13:54:29.422535+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:29.422555+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422563+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422570+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422576+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422583+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422590+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422597+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422603+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422610+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422617+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422623+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422628+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:29.422630+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:29.422650+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:29.422689+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:29.422722+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422875+00:00", "trade", 6.57, 400.0]
["2026-09-30T13:54:29.422911+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422929+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.422937+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:29.422941+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:29.422982+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:29.422996+00:00", "quote", 6.57, 6.57]
["2026-09-30T13:54:29.423033+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.423116+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.423117+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.423124+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.423234+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.427556+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.441493+00:00", "trade", 6.57, 11.0]
["2026-09-30T13:54:29.441851+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.443151+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.445222+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.456194+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.456225+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.456232+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.522751+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.522781+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:29.545451+00:00", "trade", 6.5698, 4.0]
["2026-09-30T13:54:30.039109+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:30.676750+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:30.676771+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:30.677064+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:30.677071+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:30.677072+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:30.677754+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:30.684898+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:30.749222+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043317+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043344+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:31.043365+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043381+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043396+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043403+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043416+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043423+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043431+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043439+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043453+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043489+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043509+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043603+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043611+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043618+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043641+00:00", "trade", 6.57, 100.0]
["2026-09-30T13:54:31.043719+00:00", "quote", 6.56, 6.57]
["2026-09-30T13:54:31.043767+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:31.043837+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.043845+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.043852+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.043859+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.043866+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.043874+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.043882+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.043958+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.044079+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.047658+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.048377+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.048562+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.049280+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.049686+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.053918+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.059904+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.060179+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.073325+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.074282+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.080130+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.114625+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:31.135450+00:00", "trade", 6.5614, 3.0]
["2026-09-30T13:54:31.203263+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:33.345755+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:33.346636+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:33.347091+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:33.371561+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:33.375861+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:33.375887+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:33.381986+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:33.382366+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:33.383319+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:33.383703+00:00", "trade", 6.58, 400.0]
["2026-09-30T13:54:33.383770+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:33.385584+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:33.500285+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:33.500854+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:33.501309+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:33.503188+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:34.663218+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:34.663245+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:34.663252+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:34.668886+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:35.701904+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:35.892542+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.243300+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.276837+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.276865+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.277290+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.277374+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.277382+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.277451+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.278252+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.279553+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.280001+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.281664+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:36.281729+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:36.284506+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.284725+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.284750+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.284984+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.285022+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.285121+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:36.285454+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:36.285533+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.285599+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:36.285663+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:36.341534+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.342035+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.342328+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.342340+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.342526+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.342805+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.343007+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.343018+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.343501+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.648453+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.648854+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.649348+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.649374+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.649384+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.649454+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.649920+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.649939+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.650184+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.650195+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.748575+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:36.748922+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.749038+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:36.749106+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.749132+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:36.749394+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.749584+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.749616+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.749622+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.749629+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.749762+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:36.779878+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:36.806484+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.806983+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.807299+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.807433+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.907451+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.956214+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.957481+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:36.979295+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.575120+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.575230+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:37.575647+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.575700+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.575920+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.577612+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.769939+00:00", "trade", 6.57, 3.0]
["2026-09-30T13:54:37.810052+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.810514+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.810731+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.811224+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.811484+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.865290+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.865735+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.865898+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.865986+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:37.866017+00:00", "quote", 6.56, 6.58]
["2026-09-30T13:54:37.866298+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.866323+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.866330+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.866867+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.867058+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.867459+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.867469+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.870446+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.899851+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.924831+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.967791+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.974537+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:37.983073+00:00", "trade", 6.5755, 750.0]
["2026-09-30T13:54:38.237305+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:38.456926+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:38.807812+00:00", "trade", 6.56, 61.0]
["2026-09-30T13:54:39.610240+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:39.610268+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:39.610901+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:39.987725+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:39.988217+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:39.988235+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:39.988765+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:39.989256+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:39.989297+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:39.989359+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:39.989575+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:39.989777+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.007103+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.035815+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.036274+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.150171+00:00", "trade", 6.575, 146.0]
["2026-09-30T13:54:40.390468+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.390689+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.391414+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.391591+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.391601+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.392048+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.490937+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.491402+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.954605+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.973720+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.974193+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.974255+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.974808+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.977344+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.977793+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.978746+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:40.979204+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:41.080141+00:00", "trade", 6.58, 8.0]
["2026-09-30T13:54:42.074421+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:42.076800+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:43.080429+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:54:43.096177+00:00", "trade", 6.58, 9.0]
["2026-09-30T13:54:43.096625+00:00", "trade", 6.58, 91.0]
["2026-09-30T13:54:43.096629+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:43.097083+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:43.853277+00:00", "trade", 6.575, 100.0]
["2026-09-30T13:54:43.854076+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:44.880888+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:44.881442+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:44.885143+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:44.885592+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:44.891369+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:44.923152+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:44.926444+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:44.926917+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:44.926927+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:44.927245+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:45.564956+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:45.743186+00:00", "trade", 6.5787, 15.0]
["2026-09-30T13:54:45.743542+00:00", "trade", 6.5787, 1.0]
["2026-09-30T13:54:46.937709+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.010851+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:48.014286+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.014759+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.014770+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.015077+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.039689+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:48.039964+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.039999+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.042084+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.042510+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.044848+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.061821+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.071861+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.072275+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.072526+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:48.072714+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:49.291314+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:50.214902+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:50.522348+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:50.922914+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:51.023047+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:51.023585+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:51.033908+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:51.098631+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:51.420399+00:00", "trade", 6.5724, 20.0]
["2026-09-30T13:54:52.722914+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:53.830870+00:00", "trade", 6.575, 23.0]
["2026-09-30T13:54:54.505954+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:55.218531+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:55.218954+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:56.362766+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:56.362840+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:54:56.362842+00:00", "trade", 6.58, 7.0]
["2026-09-30T13:54:56.362844+00:00", "trade", 6.58, 64.0]
["2026-09-30T13:54:56.362889+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:56.362905+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:56.362919+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:56.362936+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:56.362958+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:56.363003+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:56.363011+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:56.363270+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:56.363294+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:56.363317+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:56.363330+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:56.363354+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:56.363362+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:56.363369+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:56.363376+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:56.363382+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:56.363389+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:56.363397+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:56.363398+00:00", "trade", 6.58, 100.0]
["2026-09-30T13:54:56.363400+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.363403+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.363410+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.363431+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.363437+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.363578+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.363663+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.363721+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.363796+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.363917+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.364046+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.364059+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.364266+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.364275+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.364380+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.365426+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.372516+00:00", "trade", 6.59, 5.0]
["2026-09-30T13:54:56.372894+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.372954+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.383246+00:00", "trade", 6.59, 5.0]
["2026-09-30T13:54:56.391462+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.391486+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.395757+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.395764+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.395770+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.396044+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.396549+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.396575+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.396582+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.418219+00:00", "trade", 6.59, 110.0]
["2026-09-30T13:54:56.453050+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.453062+00:00", "trade", 6.585, 350.0]
["2026-09-30T13:54:56.453488+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.482335+00:00", "trade", 6.58, 350.0]
["2026-09-30T13:54:56.821650+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.829728+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:56.896813+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.044417+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.498508+00:00", "trade", 6.585, 20.0]
["2026-09-30T13:54:57.498552+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.499302+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.499763+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590221+00:00", "quote", 6.58, 6.58]
["2026-09-30T13:54:57.590224+00:00", "quote", 6.57, 6.58]
["2026-09-30T13:54:57.590240+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:57.590242+00:00", "trade", 6.58, 200.0]
["2026-09-30T13:54:57.590264+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590271+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590277+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590290+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590312+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590325+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590331+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590337+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590344+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590350+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590357+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590364+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590585+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590779+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590787+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590794+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590810+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590812+00:00", "trade", 6.58, 20.0]
["2026-09-30T13:54:57.590816+00:00", "trade", 6.58, 125.0]
["2026-09-30T13:54:57.590818+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590825+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590832+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.590840+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.591005+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.591280+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.591293+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.591703+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.603970+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.636378+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.636433+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.690264+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:57.690953+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:58.554110+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:58.554437+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.554652+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.554680+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.554917+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:58.555021+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:58.555053+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.555066+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.555184+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.555283+00:00", "trade", 6.58, 400.0]
["2026-09-30T13:54:58.555484+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.555494+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.555524+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:58.555852+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.556018+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.556339+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:54:58.556650+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.557060+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.557248+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.571156+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.587042+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:58.587499+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:59.182596+00:00", "trade", 6.58, 46.0]
["2026-09-30T13:54:59.182664+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:59.182694+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:59.183421+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:59.251035+00:00", "quote", 6.57, 6.59]
["2026-09-30T13:54:59.578685+00:00", "trade", 6.58, 10.0]
["2026-09-30T13:55:00.044038+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:00.044066+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:00.044073+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:00.044549+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:00.045064+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:00.045091+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:00.047234+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:00.097918+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:00.564512+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:01.928377+00:00", "trade", 6.5899, 153.0]
["2026-09-30T13:55:03.678183+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:03.692255+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:03.692284+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:03.692555+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:03.692664+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:03.692689+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:03.692696+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:03.692715+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:03.693154+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:03.697705+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:03.716088+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:03.719803+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:05.368194+00:00", "trade", 6.5886, 2.0]
["2026-09-30T13:55:05.992373+00:00", "trade", 6.5814, 1.0]
["2026-09-30T13:55:06.838248+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214285+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:55:07.214308+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214333+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214339+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214347+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214354+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214362+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214377+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214400+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214527+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214534+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214565+00:00", "trade", 6.59, 300.0]
["2026-09-30T13:55:07.214568+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214700+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214739+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214746+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.214783+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:07.214797+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:07.214803+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:07.214810+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:07.214818+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:07.214825+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:07.214832+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:07.214838+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:07.214845+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:55:07.214845+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:07.214847+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.214852+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.214858+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.214865+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.214873+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.214886+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.215011+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.215830+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.217234+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.217261+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.217448+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.217600+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.219300+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.219322+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.221366+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.224152+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.227001+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.228075+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.228087+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.228259+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.229388+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.244959+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.245191+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.245197+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:55:07.245449+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:07.245915+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:55:07.245925+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.259042+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.259490+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.267024+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.267116+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.267585+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:55:07.267653+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.267681+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.267977+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.268381+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.269347+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.273310+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.273335+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.273946+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.313014+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.313694+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.509509+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.749390+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:55:07.825230+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.825258+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.826253+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:07.838058+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:08.529362+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:08.529447+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:08.529456+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:08.529473+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:08.529984+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:08.530159+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:08.539013+00:00", "trade", 6.6, 500.0]
["2026-09-30T13:55:08.649003+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:55:08.655467+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:55:08.927015+00:00", "trade", 6.5901, 15.0]
["2026-09-30T13:55:09.030426+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030447+00:00", "trade", 6.6, 86.0]
["2026-09-30T13:55:09.030449+00:00", "trade", 6.6, 15.0]
["2026-09-30T13:55:09.030450+00:00", "trade", 6.6, 20.0]
["2026-09-30T13:55:09.030452+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:09.030455+00:00", "trade", 6.6, 500.0]
["2026-09-30T13:55:09.030456+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:55:09.030458+00:00", "trade", 6.6, 1000.0]
["2026-09-30T13:55:09.030458+00:00", "trade", 6.6, 15.0]
["2026-09-30T13:55:09.030506+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030520+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030528+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030535+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030542+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030550+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030557+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030571+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030630+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030728+00:00", "trade", 6.6, 136.0]
["2026-09-30T13:55:09.030729+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030775+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030787+00:00", "trade", 6.6, 864.0]
["2026-09-30T13:55:09.030789+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030792+00:00", "trade", 6.6, 3311.0]
["2026-09-30T13:55:09.030797+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030811+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:55:09.030834+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030838+00:00", "trade", 6.6, 741.0]
["2026-09-30T13:55:09.030839+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030841+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030847+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030859+00:00", "trade", 6.6, 21.0]
["2026-09-30T13:55:09.030864+00:00", "trade", 6.6, 23.0]
["2026-09-30T13:55:09.030869+00:00", "trade", 6.6, 77.0]
["2026-09-30T13:55:09.030870+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:09.030891+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030898+00:00", "trade", 6.6, 159.0]
["2026-09-30T13:55:09.030909+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:09.030922+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.030931+00:00", "trade", 6.6, 948.0]
["2026-09-30T13:55:09.030932+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.030942+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:09.030943+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.030943+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.030953+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.030958+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:55:09.030961+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.030968+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.030977+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.030991+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.030997+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.031003+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.031010+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.031013+00:00", "trade", 6.6, 50.0]
["2026-09-30T13:55:09.031013+00:00", "trade", 6.6, 500.0]
["2026-09-30T13:55:09.031014+00:00", "trade", 6.6, 99.0]
["2026-09-30T13:55:09.031014+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.031026+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.031033+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.031062+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:09.031159+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:09.031178+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.031189+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.031195+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.031301+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.031398+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.031456+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.031528+00:00", "trade", 6.5958, 41.0]
["2026-09-30T13:55:09.031963+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.034817+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.034836+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.035014+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.035487+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.035543+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.052370+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.052399+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.053081+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.053138+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.063715+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.063724+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.094000+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.094031+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.116250+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.119517+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.189769+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.189964+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:09.599973+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:10.346136+00:00", "trade", 6.605, 3.0]
["2026-09-30T13:55:10.469141+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:10.550505+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:10.550926+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:10.550954+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:10.550959+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:10.550985+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:10.551018+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:10.551447+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:55:10.551447+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:10.551451+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:10.551467+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:10.551475+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:10.551488+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:10.551495+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:10.551501+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:10.551514+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:10.551522+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:10.551535+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:10.551548+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:10.551695+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:10.551767+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.551801+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:55:10.551823+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.551832+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.551924+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.551991+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.552025+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.552194+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.552196+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.556637+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.567057+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.578953+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.583592+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.583617+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.606342+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.651845+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:10.830640+00:00", "trade", 6.5986, 10.0]
["2026-09-30T13:55:11.834551+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:11.922025+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:11.922054+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:11.922060+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:11.922074+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:11.926380+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:11.926762+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:11.926776+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:11.926807+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:11.927071+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:11.927250+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:11.927257+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:11.927716+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:11.927776+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:11.928189+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:11.931714+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:11.958836+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:12.142379+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:13.187085+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:55:14.156961+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:14.157489+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:14.158023+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:14.158049+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:14.197318+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:14.820524+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:14.834052+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:14.834526+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:14.834555+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:14.834895+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:14.835247+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:14.840512+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:14.996650+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:14.997172+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:14.997532+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:14.997644+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:14.997702+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:14.998007+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:14.998048+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:14.998062+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:14.998327+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:14.998594+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:14.998714+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.008776+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.008808+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.009246+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.009270+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.009309+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.009739+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.013116+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.014750+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.015233+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.015560+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.015716+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.016042+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.058516+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.059475+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.063831+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.066329+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.069539+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.069644+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.070209+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.070343+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.074553+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.075490+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.075953+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.080535+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.080999+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.081160+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.081168+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.081657+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.083609+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.129888+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.130539+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.136352+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.166834+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.167385+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.168044+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.172091+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:15.172544+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:15.172848+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:15.172853+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:15.173070+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.173609+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.173637+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.174761+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.179864+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.211154+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.211206+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.225623+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.291414+00:00", "trade", 6.595, 40.0]
["2026-09-30T13:55:15.367421+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.383539+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.383926+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.384425+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.384876+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.386085+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.386527+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.430544+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.653291+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.768178+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.768245+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.768266+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.768875+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.768902+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.768926+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.768954+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.768972+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:55:15.769487+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:55:15.769533+00:00", "trade", 6.59, 45.0]
["2026-09-30T13:55:15.769533+00:00", "trade", 6.59, 70.0]
["2026-09-30T13:55:15.769581+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:55:15.769589+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:55:15.769591+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:15.769626+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:15.769640+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:15.769656+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:55:15.769657+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:15.769679+00:00", "trade", 6.59, 225.0]
["2026-09-30T13:55:15.769691+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:55:15.769691+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769713+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769721+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769727+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769734+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769740+00:00", "trade", 6.59, 2.0]
["2026-09-30T13:55:15.769740+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769742+00:00", "trade", 6.59, 6.0]
["2026-09-30T13:55:15.769747+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769753+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769759+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769767+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769773+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769779+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769786+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769839+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769874+00:00", "trade", 6.59, 29.0]
["2026-09-30T13:55:15.769914+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.769975+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.770059+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.770078+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.770128+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.770139+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.770400+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.770509+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.770577+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.770871+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.771630+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.774753+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.788415+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.796653+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.809964+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.846232+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.869717+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.869746+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.869767+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.870141+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.870390+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:15.870584+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:16.383244+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:16.399116+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:16.401584+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:16.568793+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:16.832663+00:00", "trade", 6.5651, 200.0]
["2026-09-30T13:55:17.928854+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:17.929057+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:17.959288+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:17.959400+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:17.959426+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:17.960152+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:17.964048+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:17.964733+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:17.964818+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:17.965047+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:17.965064+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:17.965177+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:17.965634+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:18.002705+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:18.003011+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:18.006802+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:18.007108+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:18.008970+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:55:18.044581+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:18.044605+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:18.045803+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:55:18.045866+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:18.045891+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:18.046790+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:18.047265+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:18.047275+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:18.047448+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:55:18.047453+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:18.047457+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:18.047707+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:18.047907+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:18.047969+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:18.047978+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:18.048036+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:18.056263+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:18.090980+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:18.162686+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:18.243525+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:18.387361+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:18.387698+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:18.387706+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:18.388214+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:18.388222+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:18.388406+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:18.388664+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:18.389120+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:18.389179+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:18.435376+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:18.435383+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:18.495810+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:18.496285+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:19.352309+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:19.553006+00:00", "trade", 6.605, 45.0]
["2026-09-30T13:55:19.586466+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.086013+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.086022+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.086030+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.086563+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.086715+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.086744+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.087004+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.087508+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.087919+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.088135+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.088372+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.089196+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.116181+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.207903+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.289735+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.495612+00:00", "trade", 6.6, 9.0]
["2026-09-30T13:55:21.495631+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.495640+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:55:21.495652+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.495658+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.495665+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.495673+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.495693+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.495727+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.495769+00:00", "trade", 6.6005, 20.0]
["2026-09-30T13:55:21.495906+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.495933+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.496001+00:00", "trade", 6.6, 6.0]
["2026-09-30T13:55:21.528738+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.768828+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.768857+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.768868+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.796073+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:21.949585+00:00", "trade", 6.605, 15.0]
["2026-09-30T13:55:22.128627+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:22.283872+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:22.283903+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:22.284925+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:22.548720+00:00", "trade", 6.6036, 5105.0]
["2026-09-30T13:55:22.761774+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:22.850858+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:22.850886+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.053626+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.053633+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.053845+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.054188+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.054214+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.054716+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.055008+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.055401+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.055965+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.056157+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.057331+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.063806+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.213040+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.213504+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.960229+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.960480+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.960968+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.962061+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.962068+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.962092+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.962584+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.963443+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.963893+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:23.970911+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:24.029616+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:24.268521+00:00", "trade", 6.605, 25.0]
["2026-09-30T13:55:24.658211+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:24.659808+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:24.661052+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:24.665047+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:24.667746+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:25.471093+00:00", "trade", 6.6014, 1.0]
["2026-09-30T13:55:25.594395+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:25.594396+00:00", "trade", 6.6, 224.0]
["2026-09-30T13:55:25.594430+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:25.594451+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:25.594557+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:25.594571+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:25.594578+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:25.594596+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:25.594617+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:25.594648+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:25.594655+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:55:25.594656+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:25.594698+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:25.594727+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:25.594734+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.594761+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.594769+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.595016+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.595243+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.596327+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.596329+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.604509+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.615955+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.626350+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.626356+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.626379+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.626763+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.627263+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.627716+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.672118+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.672141+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.672652+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.672828+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.672872+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.673805+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.676407+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.689109+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.689554+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.703736+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.915505+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:25.916915+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.331603+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:26.331622+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.331643+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.331650+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.331656+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.331671+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.331678+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.331685+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.331960+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.332022+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.332099+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:26.332113+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:26.332119+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:26.332125+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:26.332132+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:26.332153+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:26.332160+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:26.332207+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:26.332723+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:55:26.333308+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:26.336668+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:26.338661+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:26.339347+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:26.345521+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:55:26.362500+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:26.371911+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:26.372510+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:55:26.372510+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:26.372529+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:26.372539+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:26.372545+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372552+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372559+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372565+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372572+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372579+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372586+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372593+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372606+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372612+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372625+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372632+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372639+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372780+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:26.372870+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372874+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372942+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.372962+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.373086+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.373467+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.373709+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.376969+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.377947+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.379586+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.404806+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.407338+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.407805+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.472572+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:26.815677+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:27.096021+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:27.096053+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:27.096075+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:27.096106+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:27.096490+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.096500+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.096523+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.096558+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.096584+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.096930+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.105681+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.106372+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.122923+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:55:27.124522+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:55:27.124547+00:00", "trade", 6.605, 400.0]
["2026-09-30T13:55:27.125285+00:00", "trade", 6.605, 400.0]
["2026-09-30T13:55:27.125321+00:00", "trade", 6.605, 400.0]
["2026-09-30T13:55:27.125369+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:55:27.125748+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:55:27.125767+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:55:27.126213+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:55:27.126226+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:27.126244+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.126247+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:27.126262+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:27.126283+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.126641+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.126665+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.127095+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.127119+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.136729+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.137199+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.137355+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:55:27.137359+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.137367+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:27.137854+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:27.137867+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:27.138409+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.138751+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.138902+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.195025+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.195034+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.297521+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:27.298083+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.797686+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.797805+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.797830+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.797837+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.798279+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.798368+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.837607+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:27.887167+00:00", "trade", 6.6069, 490.0]
["2026-09-30T13:55:28.987752+00:00", "trade", 6.605, 3500.0]
["2026-09-30T13:55:28.988059+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:29.212664+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:30.177274+00:00", "trade", 6.605, 10.0]
["2026-09-30T13:55:30.450488+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:30.450522+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:30.450581+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:30.450586+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:30.450776+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:30.702668+00:00", "trade", 6.6002, 249.0]
["2026-09-30T13:55:30.724201+00:00", "trade", 6.6002, 1.0]
["2026-09-30T13:55:30.853958+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:30.854016+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:30.854023+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:30.882160+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:30.882293+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:32.768807+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:32.768840+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:32.769166+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:33.316223+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:55:33.316225+00:00", "trade", 6.61, 180.0]
["2026-09-30T13:55:33.316226+00:00", "trade", 6.61, 120.0]
["2026-09-30T13:55:33.316237+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:33.316299+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:33.316306+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:33.316312+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:33.316337+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:33.316726+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:33.316783+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:33.316804+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:33.316810+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:33.361358+00:00", "trade", 6.61, 1.0]
["2026-09-30T13:55:33.666259+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:34.508084+00:00", "trade", 6.605, 1000.0]
["2026-09-30T13:55:34.584516+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:34.991472+00:00", "trade", 6.5601, 30.0]
["2026-09-30T13:55:35.032546+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:35.032803+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:35.139284+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:35.140648+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:35.568787+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:36.028549+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:36.120976+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:36.233624+00:00", "trade", 6.605, 500.0]
["2026-09-30T13:55:36.233681+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:36.351041+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:55:36.415733+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:36.541114+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:36.541203+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:36.541281+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:36.541716+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:36.546017+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:36.564161+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:36.564895+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:36.597616+00:00", "trade", 6.605, 108.0]
["2026-09-30T13:55:36.598404+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:37.302707+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:38.206666+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:38.538321+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:38.544968+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:38.571335+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:38.754570+00:00", "trade", 6.6014, 3.0]
["2026-09-30T13:55:39.687674+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:39.793007+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:40.279179+00:00", "trade", 6.605, 200.0]
["2026-09-30T13:55:41.963323+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:42.020129+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:42.141574+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:42.221386+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:42.506366+00:00", "trade", 6.6001, 2500.0]
["2026-09-30T13:55:42.595428+00:00", "trade", 6.605, 300.0]
["2026-09-30T13:55:43.022339+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.022388+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.207582+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777606+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:43.777608+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:55:43.777609+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:55:43.777628+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777638+00:00", "trade", 6.6, 7.0]
["2026-09-30T13:55:43.777643+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777649+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777656+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777661+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:55:43.777662+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777669+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777682+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777689+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777697+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777737+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777881+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777897+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777952+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777954+00:00", "trade", 6.6, 400.0]
["2026-09-30T13:55:43.777985+00:00", "trade", 6.6, 800.0]
["2026-09-30T13:55:43.777987+00:00", "trade", 6.6, 46.0]
["2026-09-30T13:55:43.777987+00:00", "trade", 6.6, 75.0]
["2026-09-30T13:55:43.777987+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.777989+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:43.778033+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:43.778034+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.778043+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.778051+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.778057+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.778064+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.778071+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.778077+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.778110+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.778123+00:00", "trade", 6.6, 600.0]
["2026-09-30T13:55:43.778175+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:43.778180+00:00", "trade", 6.6, 700.0]
["2026-09-30T13:55:43.778195+00:00", "trade", 6.6, 400.0]
["2026-09-30T13:55:43.778207+00:00", "trade", 6.6, 250.0]
["2026-09-30T13:55:43.778339+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:43.780753+00:00", "trade", 6.6, 6.0]
["2026-09-30T13:55:43.780796+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.782558+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.783109+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.783593+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.784943+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.785336+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.786080+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.811060+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.811451+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:43.827464+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:55:43.877631+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:44.329393+00:00", "trade", 6.6, 150.0]
["2026-09-30T13:55:44.623403+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.623433+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.623439+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.623456+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.623464+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.623863+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.633453+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.654701+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.655399+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:55:44.656054+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:55:44.656067+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:55:44.656067+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.656069+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:44.656099+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:44.656139+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:44.656145+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:44.656870+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:44.662481+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:44.703925+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:44.703932+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:44.705076+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:44.705101+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.705126+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.705133+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.705149+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.705156+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.705564+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.711940+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:44.743448+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:45.832879+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:45.863425+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:46.191277+00:00", "trade", 6.6, 80.0]
["2026-09-30T13:55:46.258684+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:55:46.696244+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:46.696751+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:46.696767+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:46.696808+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:46.696835+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:46.697040+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:46.738085+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:47.030944+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:55:47.585401+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:55:48.020177+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.020214+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.020220+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.020342+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.021815+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.023392+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.024461+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.031939+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.052010+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.312924+00:00", "trade", 6.595, 300.0]
["2026-09-30T13:55:48.331096+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.331173+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.331200+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.342600+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.346013+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.667034+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.667060+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.667767+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.668222+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.738887+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.739639+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.741286+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.742512+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.750323+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.750348+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.758315+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.759366+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.781162+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.821567+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.821964+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:48.821989+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:49.596235+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:49.762202+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:49.762229+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.192297+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.192323+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.193038+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.195369+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.315008+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:55:50.315491+00:00", "trade", 6.595, 400.0]
["2026-09-30T13:55:50.316239+00:00", "trade", 6.595, 400.0]
["2026-09-30T13:55:50.316539+00:00", "trade", 6.595, 400.0]
["2026-09-30T13:55:50.316796+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:55:50.424238+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.587432+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.587895+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:50.587903+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:50.588358+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:50.588374+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:50.588428+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:50.590818+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.591245+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:55:50.597544+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.598666+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:50.598979+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:50.602609+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:50.602633+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:50.602664+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:50.607846+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:50.611295+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:55:50.611325+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.612284+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.615470+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.615949+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.629725+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.654204+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:50.654884+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:52.030552+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:52.030559+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:52.074823+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:52.076015+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:52.076873+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:52.134713+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:52.134740+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:52.642879+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:52.645023+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:52.645470+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:52.645663+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:55.008588+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:55.014248+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:55.476853+00:00", "trade", 6.5995, 50.0]
["2026-09-30T13:55:55.600603+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:55.600628+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:56.070992+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:56.071725+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:56.071967+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:56.072630+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:56.073860+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:56.083587+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:56.576567+00:00", "trade", 6.595, 3.0]
["2026-09-30T13:55:56.577346+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:56.578279+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:57.169170+00:00", "trade", 6.5914, 1.0]
["2026-09-30T13:55:57.481027+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:57.493819+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:57.774877+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:58.075420+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:58.075474+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:58.075499+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:58.076472+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:58.076499+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:58.222653+00:00", "trade", 6.595, 12.0]
["2026-09-30T13:55:58.785584+00:00", "trade", 6.595, 23.0]
["2026-09-30T13:55:58.860374+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:58.860647+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:58.865097+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:58.908014+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.019544+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.040823+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.041476+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.041483+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.041500+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.041507+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.041513+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.041514+00:00", "trade", 6.59, 56.0]
["2026-09-30T13:55:59.041520+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.041528+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.041588+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.041804+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.041954+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.063447+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:55:59.102534+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360141+00:00", "trade", 6.59, 20.0]
["2026-09-30T13:56:00.360143+00:00", "trade", 6.59, 500.0]
["2026-09-30T13:56:00.360143+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360144+00:00", "trade", 6.59, 8.0]
["2026-09-30T13:56:00.360150+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360171+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360177+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360184+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360198+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360205+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360218+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360226+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360232+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360239+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360497+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360504+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360511+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360518+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360525+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360534+00:00", "trade", 6.59, 8.0]
["2026-09-30T13:56:00.360560+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360718+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360755+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:56:00.360810+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360831+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360864+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:56:00.360870+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360884+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360890+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:00.360898+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:00.360905+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:00.360911+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:00.360917+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:00.360923+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:00.360929+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:00.360936+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:00.360943+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:00.360949+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:00.360956+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:00.360968+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:00.360975+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:00.360976+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:56:00.360977+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.360981+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.361006+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.361016+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.361028+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.361111+00:00", "trade", 6.59, 33.0]
["2026-09-30T13:56:00.361167+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.361218+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.361480+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.361709+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.362789+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.365061+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.365328+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.365812+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.366140+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.366166+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.366240+00:00", "trade", 6.585, 100.0]
["2026-09-30T13:56:00.366254+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.366312+00:00", "trade", 6.585, 100.0]
["2026-09-30T13:56:00.366591+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.366705+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.367289+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.409868+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.464289+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.464745+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.578388+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.929848+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.930411+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.963426+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.963454+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.963857+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:00.964176+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:01.313002+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:01.316997+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:01.534654+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:01.721642+00:00", "trade", 6.585, 1.0]
["2026-09-30T13:56:01.932528+00:00", "trade", 6.585, 1.0]
["2026-09-30T13:56:02.032145+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:02.209818+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:02.569957+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:02.879980+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:03.686133+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:03.686160+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:03.686403+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:03.686891+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:03.700687+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:03.701249+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:03.720732+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:04.749279+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:05.747002+00:00", "trade", 6.59, 500.0]
["2026-09-30T13:56:05.749097+00:00", "trade", 6.5861, 500.0]
["2026-09-30T13:56:06.024596+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:06.030955+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:06.030978+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:06.473660+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:06.473686+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:08.259464+00:00", "trade", 6.6006, 5.0]
["2026-09-30T13:56:09.225994+00:00", "trade", 6.59, 164.0]
["2026-09-30T13:56:09.226020+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:56:09.226083+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:09.226644+00:00", "trade", 6.59, 16.0]
["2026-09-30T13:56:09.226645+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:09.227520+00:00", "trade", 6.5899, 736.0]
["2026-09-30T13:56:09.227562+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:09.227587+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:09.235646+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:09.235673+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:09.565911+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:56:09.840266+00:00", "trade", 6.58, 1.0]
["2026-09-30T13:56:10.389441+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:10.401766+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:10.401787+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:10.401797+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:10.401859+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:10.552362+00:00", "trade", 6.5958, 126.0]
["2026-09-30T13:56:10.553127+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:11.318433+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:11.390540+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:11.529318+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:11.529345+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:11.962069+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:12.106718+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:12.232943+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:12.266165+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:12.533812+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:12.954864+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:13.117097+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:13.367685+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:13.470247+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:13.572761+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:15.454708+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:15.454715+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:15.454743+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:15.454745+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:56:15.454772+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:15.454801+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:15.454818+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:15.454867+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:15.454939+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:56:15.454946+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:15.454955+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:15.454961+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:15.454968+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:15.454974+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:15.454981+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:15.455002+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:15.455008+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:56:15.455043+00:00", "trade", 6.59, 84.0]
["2026-09-30T13:56:15.455043+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:56:15.455043+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:56:15.455043+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:15.455073+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:15.455260+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:15.455471+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:15.455546+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:15.455994+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:15.459028+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:15.485888+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:15.485912+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:15.485918+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:15.486170+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:15.815936+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:15.978887+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:16.306353+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:16.306379+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:16.745575+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:18.247671+00:00", "trade", 6.5922, 250.0]
["2026-09-30T13:56:18.475868+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:19.221495+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:19.706943+00:00", "trade", 6.595, 1.0]
["2026-09-30T13:56:20.120803+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:20.605842+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:22.468273+00:00", "trade", 6.6, 185.0]
["2026-09-30T13:56:23.030205+00:00", "trade", 6.5986, 10.0]
["2026-09-30T13:56:23.256551+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:56:23.467350+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:56:23.757099+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:25.109965+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:25.109992+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:25.331530+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:25.370972+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:27.227162+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:27.227187+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:27.227909+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:27.799551+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:27.799759+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:27.809698+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:27.834882+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:28.659218+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:28.659780+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:28.742148+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:28.742601+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:29.052174+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:29.296486+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:29.734023+00:00", "trade", 6.595, 300.0]
["2026-09-30T13:56:31.595958+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:31.601029+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:31.871178+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.203124+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.781092+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.781560+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.815698+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.816168+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.829376+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:56:32.829385+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:56:32.829494+00:00", "trade", 6.595, 3896.0]
["2026-09-30T13:56:32.832606+00:00", "trade", 6.595, 1.0]
["2026-09-30T13:56:32.835377+00:00", "trade", 6.5986, 2.0]
["2026-09-30T13:56:32.836157+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.846598+00:00", "trade", 6.59, 89.0]
["2026-09-30T13:56:32.846601+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.846669+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.846694+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.847072+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.847086+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.850438+00:00", "trade", 6.59, 11.0]
["2026-09-30T13:56:32.895427+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.899636+00:00", "trade", 6.595, 175.0]
["2026-09-30T13:56:32.937157+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:56:32.937309+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:56:32.937381+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:56:32.937613+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.937641+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.938191+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.938857+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.942923+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:32.949706+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:33.592366+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:34.671373+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:34.672268+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:35.037020+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:35.037050+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:35.037591+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:35.038711+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:35.038779+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:35.039145+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:35.290408+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:37.995054+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:37.995079+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:37.995755+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:38.005192+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:38.058020+00:00", "trade", 6.5905, 1.0]
["2026-09-30T13:56:38.141206+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:38.141670+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:40.535916+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:40.610414+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:40.615618+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:40.618780+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:40.676281+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:40.756391+00:00", "trade", 6.5943, 23.0]
["2026-09-30T13:56:41.048088+00:00", "trade", 6.5986, 2.0]
["2026-09-30T13:56:42.026344+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:56:42.053612+00:00", "trade", 6.595, 2.0]
["2026-09-30T13:56:42.395415+00:00", "trade", 6.595, 300.0]
["2026-09-30T13:56:44.026487+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:44.070889+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:44.480939+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:45.111033+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:45.111485+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:45.127809+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:45.647034+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:46.269752+00:00", "trade", 6.5914, 100.0]
["2026-09-30T13:56:46.337319+00:00", "trade", 6.5914, 100.0]
["2026-09-30T13:56:47.019058+00:00", "trade", 6.595, 400.0]
["2026-09-30T13:56:47.227250+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:47.235306+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:47.235782+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:47.236000+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:47.324013+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:50.844390+00:00", "trade", 6.595, 1000.0]
["2026-09-30T13:56:50.998309+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:50.998466+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:51.383118+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:51.550470+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:51.551191+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:51.566917+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:51.602560+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:52.038435+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:52.043471+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:52.299467+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:56:53.534121+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:53.546596+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:55.593439+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:56:55.632248+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:55.632254+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:55.632399+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:55.632425+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:55.656018+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:57.069685+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:57.079933+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:57.203052+00:00", "trade", 6.595, 15.0]
["2026-09-30T13:56:57.204194+00:00", "trade", 6.6, 15.0]
["2026-09-30T13:56:57.532273+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:56:57.533494+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:56:57.533825+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:56:57.533870+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:56:57.534363+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:00.187994+00:00", "trade", 6.595, 400.0]
["2026-09-30T13:57:00.188098+00:00", "trade", 6.595, 400.0]
["2026-09-30T13:57:00.193848+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:00.248286+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:00.610918+00:00", "trade", 6.59, 4.0]
["2026-09-30T13:57:00.719966+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:00.748293+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:00.750649+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:00.815436+00:00", "trade", 6.5986, 1.0]
["2026-09-30T13:57:01.444749+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:01.454415+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:01.454882+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:01.505048+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:02.235509+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:02.339807+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:02.349155+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:03.967776+00:00", "trade", 6.5986, 50.0]
["2026-09-30T13:57:07.754994+00:00", "trade", 6.595, 1.0]
["2026-09-30T13:57:09.206748+00:00", "trade", 6.5982, 62.0]
["2026-09-30T13:57:10.758397+00:00", "trade", 6.5951, 13.0]
["2026-09-30T13:57:11.868480+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:11.953762+00:00", "trade", 6.5927, 65.0]
["2026-09-30T13:57:11.954545+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:13.606916+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:13.630674+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:13.657293+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:13.869761+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:13.870498+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:14.605264+00:00", "trade", 6.59, 36.0]
["2026-09-30T13:57:15.483201+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:15.486745+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:15.761679+00:00", "trade", 6.59, 50.0]
["2026-09-30T13:57:16.505348+00:00", "trade", 6.595, 11.0]
["2026-09-30T13:57:16.509348+00:00", "trade", 6.595, 200.0]
["2026-09-30T13:57:18.158927+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:18.181878+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:19.813090+00:00", "trade", 6.595, 191.0]
["2026-09-30T13:57:19.814055+00:00", "trade", 6.6, 9.0]
["2026-09-30T13:57:19.814086+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:19.814397+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:19.924941+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:21.308790+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:22.054065+00:00", "trade", 6.595, 30.0]
["2026-09-30T13:57:22.436787+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:24.163424+00:00", "trade", 6.5914, 50.0]
["2026-09-30T13:57:25.474038+00:00", "trade", 6.595, 2.0]
["2026-09-30T13:57:26.120221+00:00", "trade", 6.59, 3.0]
["2026-09-30T13:57:26.122730+00:00", "trade", 6.595, 1.0]
["2026-09-30T13:57:26.126491+00:00", "trade", 6.595, 1.0]
["2026-09-30T13:57:28.588949+00:00", "trade", 6.6, 25.0]
["2026-09-30T13:57:29.091432+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:29.091455+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:29.226286+00:00", "trade", 6.595, 50.0]
["2026-09-30T13:57:29.754804+00:00", "trade", 6.595, 50.0]
["2026-09-30T13:57:31.244111+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:57:33.513501+00:00", "trade", 6.6, 150.0]
["2026-09-30T13:57:34.050439+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:35.972361+00:00", "trade", 6.5914, 100.0]
["2026-09-30T13:57:36.103478+00:00", "trade", 6.5901, 550.0]
["2026-09-30T13:57:38.156527+00:00", "trade", 6.5901, 5007.0]
["2026-09-30T13:57:38.156884+00:00", "trade", 6.5901, 1.0]
["2026-09-30T13:57:38.157929+00:00", "trade", 6.595, 500.0]
["2026-09-30T13:57:38.158012+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:38.160336+00:00", "trade", 6.59, 5.0]
["2026-09-30T13:57:38.160400+00:00", "trade", 6.59, 95.0]
["2026-09-30T13:57:38.164789+00:00", "trade", 6.59, 89.0]
["2026-09-30T13:57:38.165453+00:00", "trade", 6.59, 5.0]
["2026-09-30T13:57:38.167283+00:00", "trade", 6.59, 5.0]
["2026-09-30T13:57:38.168052+00:00", "trade", 6.59, 90.0]
["2026-09-30T13:57:38.170289+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:38.170339+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:38.175081+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:57:38.175374+00:00", "trade", 6.59, 400.0]
["2026-09-30T13:57:38.178072+00:00", "trade", 6.59, 11.0]
["2026-09-30T13:57:42.530039+00:00", "trade", 6.6, 7.0]
["2026-09-30T13:57:42.530040+00:00", "trade", 6.6, 93.0]
["2026-09-30T13:57:42.530065+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:42.530072+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:42.530086+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:42.530100+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:42.530106+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:42.534932+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:57:42.538157+00:00", "trade", 6.5914, 1.0]
["2026-09-30T13:57:42.543303+00:00", "trade", 6.6, 56.0]
["2026-09-30T13:57:42.545352+00:00", "trade", 6.6, 44.0]
["2026-09-30T13:57:43.322588+00:00", "trade", 6.6, 7.0]
["2026-09-30T13:57:43.322589+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:57:43.322611+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322618+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322622+00:00", "trade", 6.6, 500.0]
["2026-09-30T13:57:43.322623+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322631+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322638+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322652+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322659+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322666+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322672+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322679+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322685+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322692+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322698+00:00", "trade", 6.6, 50.0]
["2026-09-30T13:57:43.322705+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322711+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322718+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322745+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322751+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322758+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322766+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322773+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322954+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322977+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.322993+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.323040+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.323092+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.323098+00:00", "trade", 6.6, 7.0]
["2026-09-30T13:57:43.323100+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:57:43.323100+00:00", "trade", 6.6, 93.0]
["2026-09-30T13:57:43.323100+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.323100+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.323118+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:43.323142+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:43.323150+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:43.323157+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:43.323164+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:43.323171+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:43.323172+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:43.323180+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:43.323187+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:43.323195+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:43.323202+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:43.323240+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:57:43.323240+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.323263+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.323358+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.323655+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.323673+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.323738+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.323785+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.324529+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.325156+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.325606+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.325817+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.330863+00:00", "trade", 6.605, 4.0]
["2026-09-30T13:57:43.331412+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.345131+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.345137+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.345215+00:00", "trade", 6.6, 7.0]
["2026-09-30T13:57:43.345270+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.345312+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.345644+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.349697+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.355875+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.379411+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.390830+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.405197+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.405497+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.405504+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.408962+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.435259+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.449816+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.456070+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.524164+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.544815+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.564770+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.672767+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:43.777314+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:44.027814+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:45.306805+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:45.321575+00:00", "trade", 6.6001, 6.0]
["2026-09-30T13:57:45.324047+00:00", "trade", 6.605, 1.0]
["2026-09-30T13:57:45.656750+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:46.469340+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:46.470287+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:46.486304+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:46.526589+00:00", "trade", 6.6003, 162.0]
["2026-09-30T13:57:46.567391+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:46.600951+00:00", "trade", 6.6014, 2.0]
["2026-09-30T13:57:46.605345+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:46.615467+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959404+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:57:49.959405+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:57:49.959406+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:57:49.959408+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:57:49.959412+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:57:49.959412+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:57:49.959459+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959473+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959479+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959486+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959500+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959507+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959514+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959521+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959528+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959542+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959641+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959784+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959834+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959859+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959866+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:49.959873+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:49.959881+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:49.959887+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:49.959894+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:49.959902+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:49.959909+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:49.959915+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:49.959931+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:49.959937+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:49.959951+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:49.959958+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:49.959966+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:57:49.959966+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:49.959966+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:49.959986+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:49.960011+00:00", "trade", 6.6, 74.0]
["2026-09-30T13:57:49.960040+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:49.960296+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:49.960354+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:57:49.960631+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:49.963870+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:49.964431+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:49.967191+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:49.970017+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:57:49.970368+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:49.992045+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:49.992313+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:50.060603+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:51.330606+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:51.654022+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:51.722332+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:51.730251+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:51.732946+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:51.732992+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.058791+00:00", "trade", 6.5999, 10.0]
["2026-09-30T13:57:52.139630+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:57:52.139632+00:00", "trade", 6.6, 500.0]
["2026-09-30T13:57:52.139633+00:00", "trade", 6.6, 21.0]
["2026-09-30T13:57:52.139635+00:00", "trade", 6.6, 21.0]
["2026-09-30T13:57:52.139658+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.139664+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.139671+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.139677+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.139691+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.139711+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.139718+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.139725+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.139732+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.139747+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:57:52.139751+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.139757+00:00", "trade", 6.6, 500.0]
["2026-09-30T13:57:52.139757+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.139765+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.139771+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.139990+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.140008+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.140035+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.140063+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:52.140064+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:52.140071+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:52.140078+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:52.140084+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:52.140091+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:52.140092+00:00", "trade", 6.6, 10.0]
["2026-09-30T13:57:52.140094+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:57:52.140094+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:57:52.140094+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:52.140098+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:52.140126+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:52.140147+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:52.144829+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:52.145736+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:52.146186+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:52.150690+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:52.210661+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:52.210668+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:52.210695+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:52.211375+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:52.239654+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:52.675956+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:53.139054+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:53.467662+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:54.480169+00:00", "trade", 6.6014, 60.0]
["2026-09-30T13:57:55.086771+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:55.086802+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:55.087060+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:55.087120+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:55.087127+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:55.087144+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:55.087329+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.087348+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.087379+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.087474+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.087715+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.087837+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.087862+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:55.088137+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.096761+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.096787+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.098136+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.111479+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:57:55.153484+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.183304+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:57:55.184439+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.189646+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.201382+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:57:55.356143+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.356840+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:55.357318+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:55.357489+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:57:55.357490+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:55.357498+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:57:55.357940+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:57:55.357950+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:57:55.357970+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.357984+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.357998+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.358005+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.358012+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.421158+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.421165+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.421190+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:55.421859+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:56.100319+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:56.100354+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:56.131376+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:56.204133+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:56.204162+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:56.399258+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:56.820339+00:00", "trade", 6.6096, 26.0]
["2026-09-30T13:57:56.821650+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:56.821706+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:56.841320+00:00", "trade", 6.6096, 1.0]
["2026-09-30T13:57:57.106591+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:57.197986+00:00", "trade", 6.6086, 2.0]
["2026-09-30T13:57:57.261053+00:00", "trade", 6.6086, 2.0]
["2026-09-30T13:57:57.261408+00:00", "trade", 6.6086, 1.0]
["2026-09-30T13:57:57.581333+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:57.581362+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:57.581779+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:57.581841+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:57.581869+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:57.995169+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:58.051168+00:00", "trade", 6.6077, 75.0]
["2026-09-30T13:57:59.268597+00:00", "trade", 6.6, 7.0]
["2026-09-30T13:57:59.268661+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:59.366913+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:59.366920+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:59.476722+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:59.476750+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:59.477152+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:59.477505+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:59.508358+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:59.564640+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:59.565340+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:59.675841+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:59.675869+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:59.676264+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:59.676326+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:59.676605+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:59.715124+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:57:59.833988+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:59.863707+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:57:59.864083+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:57:59.864774+00:00", "trade", 6.605, 148.0]
["2026-09-30T13:57:59.910827+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:57:59.945796+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:58:00.310988+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:00.311006+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:00.311020+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:00.311266+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:00.311472+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:00.311504+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:00.317096+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:01.317737+00:00", "trade", 6.61, 200.0]
["2026-09-30T13:58:01.318192+00:00", "trade", 6.61, 1.0]
["2026-09-30T13:58:01.437172+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:02.581552+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:02.581578+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:02.581932+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:02.581957+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:02.582490+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:02.582895+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:02.607738+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:02.608208+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:02.612426+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:02.972474+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:02.973051+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:02.976433+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:02.979079+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:58:02.979079+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:02.979099+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979107+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979114+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979121+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979128+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979135+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979142+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979149+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979160+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979167+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979181+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979219+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979227+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979322+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979329+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979336+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979426+00:00", "trade", 6.6, 76.0]
["2026-09-30T13:58:02.979428+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979656+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.979663+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.980964+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:02.984104+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:03.010452+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:03.010459+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:03.010479+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:03.010535+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:03.079127+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:03.509960+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:03.509979+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:03.513666+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:03.536066+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:03.567544+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:03.644639+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:04.598916+00:00", "trade", 6.5957, 2.0]
["2026-09-30T13:58:05.343384+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:08.520843+00:00", "trade", 6.5914, 1.0]
["2026-09-30T13:58:09.011660+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:09.018024+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:09.018456+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:09.018591+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:09.027370+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:09.475208+00:00", "trade", 6.5946, 1.0]
["2026-09-30T13:58:10.147563+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:10.594689+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:10.603925+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:10.791273+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:11.903506+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:11.903962+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:11.912879+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:11.928252+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:12.150349+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:58:12.150737+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:12.886151+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:12.886608+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:12.887450+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:12.945644+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080223+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:58:13.080223+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080249+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080255+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080263+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080280+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080287+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080294+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080301+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080309+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080315+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080322+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080329+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080566+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080593+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080665+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080693+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080699+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:13.080706+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:13.080712+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:13.080719+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:13.080726+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:13.080732+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:13.080739+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:13.080746+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:13.080759+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:13.080778+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:13.080795+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:58:13.080796+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.080969+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.081086+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.081137+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.084647+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.084658+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.085098+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.085111+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.114516+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.114945+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.127175+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.230304+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.281471+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.368721+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.381307+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.381812+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.382725+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.383070+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.383130+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.383585+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.386236+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.391236+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.580802+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:13.580812+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:14.004006+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:14.004040+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:14.105318+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:14.308663+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:14.308664+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:58:14.308683+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:14.308690+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:14.308697+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:14.308705+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:14.308711+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:14.308718+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:14.308725+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:14.308732+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:14.315463+00:00", "trade", 6.61, 56.0]
["2026-09-30T13:58:14.315721+00:00", "trade", 6.61, 24.0]
["2026-09-30T13:58:14.317175+00:00", "trade", 6.61, 20.0]
["2026-09-30T13:58:14.491714+00:00", "trade", 6.6001, 170.0]
["2026-09-30T13:58:15.526054+00:00", "trade", 6.6, 50.0]
["2026-09-30T13:58:15.533879+00:00", "trade", 6.6075, 610.0]
["2026-09-30T13:58:15.837667+00:00", "trade", 6.605, 2313.0]
["2026-09-30T13:58:15.840445+00:00", "trade", 6.605, 1.0]
["2026-09-30T13:58:16.817388+00:00", "trade", 6.6086, 2.0]
["2026-09-30T13:58:16.952170+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:17.148718+00:00", "trade", 6.61, 1.0]
["2026-09-30T13:58:18.753077+00:00", "trade", 6.5963, 64.0]
["2026-09-30T13:58:19.141766+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.175245+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.175253+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.175361+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.175388+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.175660+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:19.175729+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:19.176094+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:19.176165+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:19.176167+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:58:19.176194+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:58:19.176214+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176229+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176236+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176243+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176250+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176259+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176265+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176285+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176305+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176312+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176319+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176320+00:00", "trade", 6.6, 38.0]
["2026-09-30T13:58:19.176322+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:58:19.176326+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176333+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:58:19.176333+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176340+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176347+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176355+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176362+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176369+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176374+00:00", "trade", 6.6, 2.0]
["2026-09-30T13:58:19.176376+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176383+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176392+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176399+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176417+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:19.176523+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:19.176539+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:19.176548+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176554+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176560+00:00", "trade", 6.6, 21.0]
["2026-09-30T13:58:19.176568+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176651+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176735+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176750+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:19.176767+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:19.176924+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:19.176928+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:58:19.176955+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.176997+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.177197+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.177253+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.177315+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.177394+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.178107+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.181220+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.223219+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.223674+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.250508+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.267891+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:19.472783+00:00", "trade", 6.5963, 100.0]
["2026-09-30T13:58:22.767390+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:22.767416+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:22.768047+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:22.795779+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:23.340703+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:23.340734+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:25.232020+00:00", "trade", 6.61, 75.0]
["2026-09-30T13:58:25.536589+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:25.560826+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:25.768766+00:00", "trade", 6.605, 10.0]
["2026-09-30T13:58:25.917922+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:25.917946+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:25.917958+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:25.918540+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:26.406537+00:00", "trade", 6.605, 35.0]
["2026-09-30T13:58:29.869449+00:00", "trade", 6.6015, 84.0]
["2026-09-30T13:58:29.872293+00:00", "trade", 6.605, 1.0]
["2026-09-30T13:58:32.496355+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:32.506290+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:32.506745+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:33.729096+00:00", "trade", 6.605, 500.0]
["2026-09-30T13:58:34.108081+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.171198+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:58:34.171252+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.171502+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.171524+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.171862+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.173023+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.184547+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:58:34.185326+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.336720+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.336721+00:00", "trade", 6.61, 200.0]
["2026-09-30T13:58:34.336741+00:00", "trade", 6.61, 300.0]
["2026-09-30T13:58:34.336742+00:00", "trade", 6.61, 272.0]
["2026-09-30T13:58:34.336772+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.336778+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.336785+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.336791+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.336798+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.336804+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.336811+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.336818+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.336976+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.336984+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.336997+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.337004+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.337011+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.337015+00:00", "trade", 6.61, 500.0]
["2026-09-30T13:58:34.337016+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.337017+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.337019+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:58:34.337116+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.337194+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.337201+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.337208+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.337244+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.337276+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.337301+00:00", "trade", 6.61, 6.0]
["2026-09-30T13:58:34.337319+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:34.337335+00:00", "trade", 6.61, 22.0]
["2026-09-30T13:58:34.337336+00:00", "trade", 6.61, 9.0]
["2026-09-30T13:58:34.337336+00:00", "trade", 6.61, 50.0]
["2026-09-30T13:58:34.337338+00:00", "trade", 6.61, 28.0]
["2026-09-30T13:58:34.337340+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:58:34.337342+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:58:34.337343+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:58:34.337358+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:58:34.337366+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:58:34.337368+00:00", "trade", 6.61, 248.0]
["2026-09-30T13:58:34.337396+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.337417+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.337448+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.337455+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.337461+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.338364+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.341072+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.369891+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.370529+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.412311+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.531756+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.532234+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.533444+00:00", "trade", 6.62, 9.0]
["2026-09-30T13:58:34.534498+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.604142+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.671715+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.674439+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.683939+00:00", "trade", 6.615, 120.0]
["2026-09-30T13:58:34.684850+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.684928+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.684963+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:34.741030+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:36.445996+00:00", "trade", 6.6101, 50.0]
["2026-09-30T13:58:36.475434+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:36.476390+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:36.479224+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:36.669070+00:00", "trade", 6.615, 1.0]
["2026-09-30T13:58:37.164709+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.165196+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.165251+00:00", "trade", 6.615, 400.0]
["2026-09-30T13:58:37.165289+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:58:37.165290+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:58:37.165310+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165317+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165324+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165330+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165337+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165343+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165350+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165358+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165364+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165372+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165378+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165385+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165427+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165440+00:00", "trade", 6.61, 2.0]
["2026-09-30T13:58:37.165442+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165448+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165454+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.165866+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.166082+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.166278+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.166342+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.168013+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.168456+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.168980+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.170245+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.172917+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.173016+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.173616+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.186212+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.186222+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.197391+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.197803+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.198335+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.198342+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.198347+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.198369+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.198388+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.198394+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.198443+00:00", "trade", 6.61, 100.0]
["2026-09-30T13:58:37.198493+00:00", "quote", 6.61, 6.61]
["2026-09-30T13:58:37.198497+00:00", "quote", 6.61, 6.61]
["2026-09-30T13:58:37.198505+00:00", "quote", 6.61, 6.61]
["2026-09-30T13:58:37.198506+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.198512+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.198519+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.198526+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.198721+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.198836+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.198899+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.199066+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.199158+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.199168+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.199283+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.202636+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.202911+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.255989+00:00", "trade", 6.615, 100.0]
["2026-09-30T13:58:37.272305+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.283660+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.283667+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:37.283830+00:00", "trade", 6.61, 7.0]
["2026-09-30T13:58:37.284152+00:00", "quote", 6.61, 6.61]
["2026-09-30T13:58:37.284163+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.284164+00:00", "trade", 6.61, 180.0]
["2026-09-30T13:58:37.284179+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.284232+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.284997+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.285153+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.285258+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.285448+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.296112+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.307208+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.307660+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.320088+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.494775+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.495244+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.636109+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.636157+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.636239+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.636527+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:37.636587+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:58:37.636594+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:58:37.645135+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:58:37.668372+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:58:38.473547+00:00", "trade", 6.61, 42.0]
["2026-09-30T13:58:39.029415+00:00", "quote", 6.61, 6.62]
["2026-09-30T13:58:39.054679+00:00", "trade", 6.615, 100.0]
["2026-09-30T13:58:39.057205+00:00", "trade", 6.615, 100.0]
["2026-09-30T13:58:39.063228+00:00", "trade", 6.615, 100.0]
["2026-09-30T13:58:40.296667+00:00", "trade", 6.61, 42.0]
["2026-09-30T13:58:40.296700+00:00", "trade", 6.61, 200.0]
["2026-09-30T13:58:40.296702+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:58:40.296761+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:58:40.296768+00:00", "quote", 6.6, 6.62]
["2026-09-30T13:58:40.296775+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:40.296803+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:40.298044+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:40.298054+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:40.298131+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:40.301334+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:40.308679+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:40.340774+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:40.341286+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:40.341305+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:40.619847+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:41.052535+00:00", "trade", 6.5713, 3.0]
["2026-09-30T13:58:41.476919+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:41.476958+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:44.990166+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:44.990232+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:46.849763+00:00", "trade", 6.605, 1.0]
["2026-09-30T13:58:47.166788+00:00", "trade", 6.61, 4.0]
["2026-09-30T13:58:47.825293+00:00", "trade", 6.6015, 77.0]
["2026-09-30T13:58:47.846174+00:00", "trade", 6.6015, 1.0]
["2026-09-30T13:58:49.225020+00:00", "trade", 6.6015, 1.0]
["2026-09-30T13:58:49.390517+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.390558+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.391030+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.391058+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.391062+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.391098+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.391126+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.391177+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.391217+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.391486+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.391544+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.391558+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.391559+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.391620+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.392106+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.392516+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.393730+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.393741+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.397225+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.397683+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.398401+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.404212+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.404238+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.408072+00:00", "trade", 6.605, 200.0]
["2026-09-30T13:58:49.408854+00:00", "trade", 6.605, 200.0]
["2026-09-30T13:58:49.409129+00:00", "trade", 6.605, 200.0]
["2026-09-30T13:58:49.417010+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.426612+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.542501+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:49.546617+00:00", "trade", 6.605, 13.0]
["2026-09-30T13:58:51.128253+00:00", "trade", 6.605, 1.0]
["2026-09-30T13:58:51.129062+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:51.129250+00:00", "trade", 6.605, 200.0]
["2026-09-30T13:58:51.421565+00:00", "trade", 6.61, 20.0]
["2026-09-30T13:58:52.181863+00:00", "trade", 6.605, 8.0]
["2026-09-30T13:58:53.057857+00:00", "trade", 6.605, 200.0]
["2026-09-30T13:58:53.115655+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.157072+00:00", "trade", 6.605, 600.0]
["2026-09-30T13:58:53.699163+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.699611+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.700052+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.700519+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.700707+00:00", "trade", 6.6, 25.0]
["2026-09-30T13:58:53.700726+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.700745+00:00", "trade", 6.6, 75.0]
["2026-09-30T13:58:53.700746+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:58:53.700746+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.700753+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.700755+00:00", "trade", 6.6, 76.0]
["2026-09-30T13:58:53.700794+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.700801+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.700808+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.700814+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.700820+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.700827+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.700835+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.700841+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.701066+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.701079+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.701093+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.701105+00:00", "trade", 6.6, 24.0]
["2026-09-30T13:58:53.701129+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.701145+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.701364+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.701371+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.701378+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:53.701385+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:53.701392+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:53.701393+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:58:53.701398+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:53.701405+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:53.701407+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:58:53.701412+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:53.701420+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:53.701427+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:53.701433+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:53.701453+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:53.701460+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:58:53.701470+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:58:53.701470+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.701472+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.701479+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.701486+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.701513+00:00", "trade", 6.6, 41.0]
["2026-09-30T13:58:53.701569+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:58:53.701572+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:58:53.701616+00:00", "trade", 6.6, 59.0]
["2026-09-30T13:58:53.701747+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.701757+00:00", "trade", 6.6, 300.0]
["2026-09-30T13:58:53.702387+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.705804+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.711416+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.715944+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.731926+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.731952+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.731971+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732002+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:58:53.732003+00:00", "trade", 6.6, 400.0]
["2026-09-30T13:58:53.732005+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:58:53.732006+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:58:53.732010+00:00", "trade", 6.6, 144.0]
["2026-09-30T13:58:53.732010+00:00", "trade", 6.6, 400.0]
["2026-09-30T13:58:53.732012+00:00", "trade", 6.6, 22.0]
["2026-09-30T13:58:53.732048+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732055+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732082+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732089+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732102+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732103+00:00", "trade", 6.6, 46.0]
["2026-09-30T13:58:53.732104+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:58:53.732104+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:58:53.732104+00:00", "trade", 6.6, 400.0]
["2026-09-30T13:58:53.732108+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732112+00:00", "trade", 6.6, 21.0]
["2026-09-30T13:58:53.732115+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732116+00:00", "trade", 6.6, 21.0]
["2026-09-30T13:58:53.732122+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732129+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732138+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:58:53.732148+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732168+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732175+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732182+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732189+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732196+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732203+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732211+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732237+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:53.732259+00:00", "trade", 6.6, 22.0]
["2026-09-30T13:58:53.732259+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:58:53.732259+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:53.732260+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732268+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732274+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732281+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732287+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732294+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732301+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732307+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732314+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732320+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732327+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732336+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732518+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732518+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732526+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732550+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732571+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.732687+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.733108+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.733548+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.733559+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.735337+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.809110+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.809128+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.832844+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.866564+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.932464+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.932490+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.932941+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.932995+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.933449+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.933848+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.934820+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:53.943780+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:54.007734+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:54.007740+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:54.007755+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:58:54.008092+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.008156+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.008162+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.008387+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.008538+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.008626+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.008794+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.008870+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.008876+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.008884+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.008890+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.009346+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.009401+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.009589+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.011428+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:58:54.057347+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.057356+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.057608+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.057633+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.058234+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.058983+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.137137+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.137592+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:58:54.210678+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.210925+00:00", "trade", 6.6, 48.0]
["2026-09-30T13:58:54.210998+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.212146+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:58:54.212147+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.212166+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.212174+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.212181+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.212198+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.212205+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.212212+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.221894+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.222200+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.232619+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:54.233350+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:55.389723+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:55.421754+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:56.347790+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:57.246128+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:57.571014+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:57.586380+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:57.654489+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:58.076874+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:58.111050+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:59.034141+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:58:59.296106+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:00.055355+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:00.582010+00:00", "trade", 6.598, 1.0]
["2026-09-30T13:59:00.979374+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:00.984296+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:00.985454+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:01.026823+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:01.197447+00:00", "trade", 6.5987, 2.0]
["2026-09-30T13:59:01.966724+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:03.385920+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:03.385948+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:04.153835+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:59:04.155295+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:04.155434+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:04.155449+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:04.155455+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:04.155472+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:59:04.155481+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:04.155495+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:04.155507+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:04.155534+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:04.155541+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:04.155556+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:04.155563+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:04.155576+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:04.155581+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:04.155588+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:04.155601+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:04.155735+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:04.155749+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:04.155839+00:00", "trade", 6.6, 4.0]
["2026-09-30T13:59:04.155840+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:59:04.155840+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.155989+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.156038+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.156053+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.160484+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.163496+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.170057+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.193373+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.193427+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.193435+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.193442+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.193449+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.193558+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.193904+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.194223+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:04.456305+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.224473+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.226995+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.227020+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.227173+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.227530+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.227706+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.227956+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.229652+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.229662+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.229760+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.229788+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.230163+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.230764+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.237107+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.273771+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.274232+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.538290+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.538381+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.538741+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:05.538771+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:05.538779+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:05.538793+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:05.538802+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.539118+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:05.539458+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:05.539577+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:05.539934+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.540257+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:05.541078+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.541087+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.541206+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.541551+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.541646+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.541667+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.542092+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.542113+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.542532+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.542550+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:05.542599+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.543073+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:05.543377+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.543832+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.543863+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.543902+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.544307+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.544327+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:05.544391+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.544783+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:05.548300+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.548791+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:05.549599+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:06.106025+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:06.106448+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:06.106913+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:06.106931+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:06.107280+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:06.108018+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:06.108500+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:06.108827+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:06.108993+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:06.108999+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:07.191821+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:08.908904+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:08.909082+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:08.909411+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:08.909551+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:08.909878+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:08.912161+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:08.912614+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:09.031966+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.617796+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:59:12.673160+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.700369+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.700469+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:59:12.701591+00:00", "trade", 6.605, 100.0]
["2026-09-30T13:59:12.701600+00:00", "trade", 6.605, 105.0]
["2026-09-30T13:59:12.701604+00:00", "trade", 6.605, 204.0]
["2026-09-30T13:59:12.704180+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.704187+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.704194+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.704201+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.704208+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.704219+00:00", "trade", 6.6, 65.0]
["2026-09-30T13:59:12.704293+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.704325+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.704354+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:12.704421+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.704558+00:00", "quote", 6.59, 6.61]
["2026-09-30T13:59:12.704581+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.704588+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.704594+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.704629+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.704637+00:00", "quote", 6.6, 6.61]
["2026-09-30T13:59:12.704660+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:12.704677+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:12.704684+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:12.704929+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:12.704992+00:00", "quote", 6.6, 6.6]
["2026-09-30T13:59:12.704993+00:00", "trade", 6.6, 200.0]
["2026-09-30T13:59:12.705019+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.705026+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.705040+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.705046+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.705503+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.705827+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.706150+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.706775+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.708315+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:12.708356+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.708378+00:00", "trade", 6.59, 47.0]
["2026-09-30T13:59:12.708379+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.708386+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.708900+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713297+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713304+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713305+00:00", "trade", 6.59, 176.0]
["2026-09-30T13:59:12.713307+00:00", "trade", 6.59, 500.0]
["2026-09-30T13:59:12.713308+00:00", "trade", 6.59, 8.0]
["2026-09-30T13:59:12.713310+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:59:12.713310+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713312+00:00", "trade", 6.59, 300.0]
["2026-09-30T13:59:12.713314+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:12.713316+00:00", "trade", 6.59, 5.0]
["2026-09-30T13:59:12.713317+00:00", "trade", 6.59, 20.0]
["2026-09-30T13:59:12.713317+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713324+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713331+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713336+00:00", "trade", 6.59, 300.0]
["2026-09-30T13:59:12.713337+00:00", "trade", 6.59, 300.0]
["2026-09-30T13:59:12.713340+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:12.713341+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:12.713344+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:59:12.713346+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:12.713365+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713372+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713378+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713385+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713391+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713399+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713406+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713412+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713419+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713425+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713432+00:00", "trade", 6.59, 24.0]
["2026-09-30T13:59:12.713432+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713439+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713446+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713453+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713466+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713473+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713480+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713488+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713502+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713509+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713516+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713524+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713531+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713540+00:00", "trade", 6.59, 300.0]
["2026-09-30T13:59:12.713576+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713583+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713590+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713599+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713613+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:12.713620+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:12.713692+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:12.713700+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713702+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:12.713707+00:00", "trade", 6.59, 8.0]
["2026-09-30T13:59:12.713710+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713712+00:00", "trade", 6.59, 177.0]
["2026-09-30T13:59:12.713759+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713774+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713781+00:00", "trade", 6.59, 300.0]
["2026-09-30T13:59:12.713781+00:00", "trade", 6.59, 16.0]
["2026-09-30T13:59:12.713781+00:00", "trade", 6.59, 69.0]
["2026-09-30T13:59:12.713782+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713790+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713797+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713799+00:00", "trade", 6.59, 31.0]
["2026-09-30T13:59:12.713801+00:00", "trade", 6.59, 300.0]
["2026-09-30T13:59:12.713801+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:12.713801+00:00", "trade", 6.59, 40.0]
["2026-09-30T13:59:12.713804+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713818+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713831+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713835+00:00", "trade", 6.59, 500.0]
["2026-09-30T13:59:12.713839+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713846+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713853+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:59:12.713854+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:59:12.713862+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:59:12.713864+00:00", "trade", 6.59, 300.0]
["2026-09-30T13:59:12.713869+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:59:12.713875+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713883+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:59:12.713886+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:12.713893+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:59:12.713899+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:59:12.713906+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:59:12.713914+00:00", "quote", 6.58, 6.6]
["2026-09-30T13:59:12.713923+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.713930+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.713936+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.713943+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.713949+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.713956+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.713963+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.713969+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.713976+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.713995+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.714005+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.714012+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.714018+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.714041+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:12.714103+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:12.714104+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.714110+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.714209+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.714582+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.717507+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.717535+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.718642+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.720408+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.726340+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.745241+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.745264+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.745705+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.746154+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.855197+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.855831+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:12.891560+00:00", "trade", 6.585, 500.0]
["2026-09-30T13:59:13.015414+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:13.644241+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:14.321432+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:14.599452+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:15.545638+00:00", "trade", 6.59, 200.0]
["2026-09-30T13:59:15.545639+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:15.545692+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:15.545698+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:15.545705+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:15.545711+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:15.545718+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:15.545725+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:15.545731+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:15.545776+00:00", "quote", 6.58, 6.59]
["2026-09-30T13:59:15.545783+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:15.545792+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:15.545798+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:15.545805+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:15.545811+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:15.545818+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:15.545824+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:15.545831+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:15.545844+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:15.545850+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:15.545970+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:15.545989+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:15.546021+00:00", "quote", 6.59, 6.59]
["2026-09-30T13:59:15.546077+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:15.546078+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:15.546280+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:15.551230+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:15.552695+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:15.582530+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:15.582574+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:15.582581+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:15.582588+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:15.746778+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:15.966833+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:15.966886+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:15.966917+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:16.194264+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:16.194290+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:16.195013+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:16.518919+00:00", "trade", 6.5903, 25.0]
["2026-09-30T13:59:16.614905+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:18.715787+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:18.715813+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:18.715820+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:18.716206+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:18.716447+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:18.727054+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:18.727061+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:18.745214+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:18.745240+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:18.810015+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:19.360155+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:20.579219+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:21.319118+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:21.523654+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:21.524113+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:21.645328+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:21.663479+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:21.667096+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:21.689045+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:21.697202+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:21.726412+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:21.748650+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:21.835937+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:21.850413+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:21.901656+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:21.902553+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:21.908704+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:22.532814+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:22.532852+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:22.533132+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:22.540067+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:22.547941+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:22.552278+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:22.575078+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:23.090261+00:00", "trade", 6.5999, 100.0]
["2026-09-30T13:59:23.163023+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:23.163050+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:23.269066+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:23.900304+00:00", "trade", 6.5971, 49.0]
["2026-09-30T13:59:25.156546+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:25.156586+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:25.156593+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:25.156616+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:25.177113+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:25.379992+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:26.040207+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:26.598911+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:26.619179+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:27.615975+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:27.616137+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:27.616163+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:27.616375+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:27.616396+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:27.616764+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:27.616795+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:28.030277+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:28.039742+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:28.039769+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:28.044579+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:29.003984+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:29.004071+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:29.004527+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:29.036397+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:29.036881+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:30.155178+00:00", "trade", 6.5901, 100.0]
["2026-09-30T13:59:30.810663+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:30.960371+00:00", "trade", 6.5984, 124.0]
["2026-09-30T13:59:31.626113+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:31.634098+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:31.635866+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:32.320264+00:00", "trade", 6.595, 25.0]
["2026-09-30T13:59:34.449695+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.449740+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.449746+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.450108+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.527915+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.528393+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.658577+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.840241+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.845552+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.848762+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.905372+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.936911+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.938941+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.948272+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.948388+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.948413+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.948874+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.986060+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.986173+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:34.986554+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:35.026241+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:35.986885+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:36.026356+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:36.026446+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:36.026471+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:36.026481+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:36.026496+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:36.026515+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:36.026652+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:36.026855+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:36.027006+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:36.395479+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:36.395508+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:36.402146+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:36.402178+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:37.012567+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:37.084017+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:37.125696+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:37.235988+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:37.362186+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:38.816610+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:38.821568+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:38.863859+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:38.863888+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:38.927764+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:41.067067+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:41.067362+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:41.107696+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:42.207592+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:42.207599+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:42.207612+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:42.207618+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:42.207629+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:59:42.207629+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:42.207640+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:42.207650+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:59:42.207650+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:42.207811+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:59:42.207874+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:59:42.208078+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:42.208517+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:42.209467+00:00", "trade", 6.6, 400.0]
["2026-09-30T13:59:42.209527+00:00", "trade", 6.6, 800.0]
["2026-09-30T13:59:42.209769+00:00", "trade", 6.6, 197.0]
["2026-09-30T13:59:42.209895+00:00", "trade", 6.6, 400.0]
["2026-09-30T13:59:42.230836+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:42.393145+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:42.942412+00:00", "trade", 6.5945, 1000.0]
["2026-09-30T13:59:43.015515+00:00", "trade", 6.5981, 6.0]
["2026-09-30T13:59:43.080204+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:43.265121+00:00", "trade", 6.595, 300.0]
["2026-09-30T13:59:43.267266+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:43.278634+00:00", "trade", 6.5999, 1.0]
["2026-09-30T13:59:44.068001+00:00", "trade", 6.595, 50.0]
["2026-09-30T13:59:44.416438+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:44.613429+00:00", "trade", 6.5962, 1.0]
["2026-09-30T13:59:44.720443+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:44.777294+00:00", "trade", 6.595, 200.0]
["2026-09-30T13:59:44.843510+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:44.928352+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:45.719095+00:00", "trade", 6.595, 511.0]
["2026-09-30T13:59:46.364322+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:46.537059+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:46.762509+00:00", "trade", 6.595, 9.0]
["2026-09-30T13:59:47.019174+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:48.039406+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:48.076263+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:49.380489+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:50.877458+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:50.877918+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:50.877984+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:50.878008+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:50.915023+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:51.031408+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:51.124575+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:51.737779+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:52.284704+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:52.414868+00:00", "trade", 6.6, 400.0]
["2026-09-30T13:59:52.859592+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:52.859690+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:52.860015+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:52.860470+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:52.860538+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:52.860563+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:52.876902+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:53.167191+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:53.198138+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:54.472989+00:00", "trade", 6.595, 3000.0]
["2026-09-30T13:59:54.473299+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:54.473637+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:54.474734+00:00", "trade", 6.595, 600.0]
["2026-09-30T13:59:54.474736+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:54.474764+00:00", "trade", 6.595, 400.0]
["2026-09-30T13:59:54.474821+00:00", "trade", 6.6, 400.0]
["2026-09-30T13:59:54.474868+00:00", "trade", 6.6, 100.0]
["2026-09-30T13:59:54.474869+00:00", "trade", 6.6, 300.0]
["2026-09-30T13:59:54.475053+00:00", "trade", 6.595, 400.0]
["2026-09-30T13:59:54.475084+00:00", "trade", 6.595, 400.0]
["2026-09-30T13:59:54.475125+00:00", "trade", 6.6, 1.0]
["2026-09-30T13:59:54.475129+00:00", "trade", 6.6, 399.0]
["2026-09-30T13:59:54.475156+00:00", "trade", 6.595, 600.0]
["2026-09-30T13:59:54.475157+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:54.475193+00:00", "trade", 6.6, 400.0]
["2026-09-30T13:59:54.475332+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:54.475381+00:00", "trade", 6.595, 600.0]
["2026-09-30T13:59:54.475407+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:54.475563+00:00", "trade", 6.595, 400.0]
["2026-09-30T13:59:54.475703+00:00", "trade", 6.5964, 40.0]
["2026-09-30T13:59:54.475861+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:54.476026+00:00", "trade", 6.595, 400.0]
["2026-09-30T13:59:54.476062+00:00", "trade", 6.595, 600.0]
["2026-09-30T13:59:54.476161+00:00", "trade", 6.5925, 100.0]
["2026-09-30T13:59:54.476168+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:54.476208+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:54.476290+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:54.476316+00:00", "trade", 6.595, 400.0]
["2026-09-30T13:59:54.476354+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:54.476358+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:54.476368+00:00", "trade", 6.595, 300.0]
["2026-09-30T13:59:54.476375+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:54.476498+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:54.476773+00:00", "trade", 6.595, 700.0]
["2026-09-30T13:59:54.476904+00:00", "trade", 6.59, 5.0]
["2026-09-30T13:59:54.476970+00:00", "trade", 6.59, 95.0]
["2026-09-30T13:59:54.477579+00:00", "trade", 6.595, 1000.0]
["2026-09-30T13:59:54.478012+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:54.478202+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:54.478234+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:54.478516+00:00", "trade", 6.59, 11.0]
["2026-09-30T13:59:54.480859+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:54.481784+00:00", "trade", 6.59, 75.0]
["2026-09-30T13:59:54.482155+00:00", "trade", 6.595, 600.0]
["2026-09-30T13:59:54.482934+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:54.484189+00:00", "trade", 6.5925, 100.0]
["2026-09-30T13:59:54.526076+00:00", "trade", 6.59, 14.0]
["2026-09-30T13:59:54.535762+00:00", "trade", 6.59, 100.0]
["2026-09-30T13:59:54.542477+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:54.542926+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:55.229232+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:55.237332+00:00", "trade", 6.595, 100.0]
["2026-09-30T13:59:56.398934+00:00", "trade", 6.595, 5.0]
["2026-09-30T13:59:56.398949+00:00", "trade", 6.6, 5.0]
["2026-09-30T13:59:57.543171+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:57.725794+00:00", "quote", 6.59, 6.6]
["2026-09-30T13:59:58.031448+00:00", "trade", 6.5975, 69.0]
["2026-09-30T13:59:58.795683+00:00", "trade", 6.5999, 15.0]
["2026-09-30T14:00:00.079534+00:00", "trade", 6.6, 400.0]
["2026-09-30T14:00:00.079542+00:00", "trade", 6.6, 592.0]
["2026-09-30T14:00:00.079561+00:00", "trade", 6.6, 508.0]
["2026-09-30T14:00:00.079562+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:00.079563+00:00", "trade", 6.6, 300.0]
["2026-09-30T14:00:00.079564+00:00", "trade", 6.6, 195.0]
["2026-09-30T14:00:00.079564+00:00", "trade", 6.6, 300.0]
["2026-09-30T14:00:00.079565+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:00:00.079567+00:00", "trade", 6.6, 756.0]
["2026-09-30T14:00:00.079587+00:00", "trade", 6.6, 400.0]
["2026-09-30T14:00:00.079591+00:00", "trade", 6.6, 244.0]
["2026-09-30T14:00:00.079592+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:00.079611+00:00", "trade", 6.6, 92.0]
["2026-09-30T14:00:00.079613+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:00:00.079620+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079629+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079647+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079656+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079663+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079667+00:00", "trade", 6.6, 1301.0]
["2026-09-30T14:00:00.079671+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079678+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079688+00:00", "trade", 6.6, 102.0]
["2026-09-30T14:00:00.079693+00:00", "trade", 6.6, 297.0]
["2026-09-30T14:00:00.079695+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:00:00.079696+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079702+00:00", "trade", 6.6, 8.0]
["2026-09-30T14:00:00.079703+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079708+00:00", "trade", 6.6, 600.0]
["2026-09-30T14:00:00.079709+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079716+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079741+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079748+00:00", "trade", 6.6, 600.0]
["2026-09-30T14:00:00.079774+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079780+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079788+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079803+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079808+00:00", "trade", 6.6, 299.0]
["2026-09-30T14:00:00.079841+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079850+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079860+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079868+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079907+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079916+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079924+00:00", "trade", 6.6, 400.0]
["2026-09-30T14:00:00.079924+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079927+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:00:00.079955+00:00", "trade", 6.6, 52.0]
["2026-09-30T14:00:00.079956+00:00", "trade", 6.6, 300.0]
["2026-09-30T14:00:00.079956+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079960+00:00", "trade", 6.6, 600.0]
["2026-09-30T14:00:00.079976+00:00", "trade", 6.6, 48.0]
["2026-09-30T14:00:00.079977+00:00", "trade", 6.6, 400.0]
["2026-09-30T14:00:00.079977+00:00", "trade", 6.6, 4.0]
["2026-09-30T14:00:00.079988+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:00.079990+00:00", "trade", 6.6, 400.0]
["2026-09-30T14:00:00.079990+00:00", "trade", 6.6, 92.0]
["2026-09-30T14:00:00.079991+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.079991+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:00.080043+00:00", "trade", 6.6, 2908.0]
["2026-09-30T14:00:00.080049+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:00:00.080051+00:00", "trade", 6.6, 400.0]
["2026-09-30T14:00:00.080060+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:00:00.080066+00:00", "trade", 6.6, 52.0]
["2026-09-30T14:00:00.080066+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:00:00.080074+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:00:00.080088+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:00:00.080096+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:00:00.080111+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:00:00.080119+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:00:00.080129+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:00:00.080137+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:00:00.080144+00:00", "trade", 6.6, 47.0]
["2026-09-30T14:00:00.080144+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080153+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080161+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080171+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080181+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080188+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080194+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080202+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080209+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080216+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080222+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080229+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080235+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080247+00:00", "trade", 6.6, 400.0]
["2026-09-30T14:00:00.080251+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080256+00:00", "trade", 6.6, 538.0]
["2026-09-30T14:00:00.080258+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080328+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080336+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080359+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080366+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080387+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080414+00:00", "trade", 6.6, 59.0]
["2026-09-30T14:00:00.080421+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080458+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080467+00:00", "trade", 6.6, 700.0]
["2026-09-30T14:00:00.080520+00:00", "trade", 6.6, 600.0]
["2026-09-30T14:00:00.080529+00:00", "trade", 6.6, 600.0]
["2026-09-30T14:00:00.080587+00:00", "trade", 6.6, 513.0]
["2026-09-30T14:00:00.080683+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.080735+00:00", "trade", 6.6, 400.0]
["2026-09-30T14:00:00.080969+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:00.081087+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:00.081153+00:00", "trade", 6.6, 246.0]
["2026-09-30T14:00:00.081248+00:00", "trade", 6.6, 500.0]
["2026-09-30T14:00:00.081248+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:00.081474+00:00", "trade", 6.6, 87.0]
["2026-09-30T14:00:00.081566+00:00", "trade", 6.6, 7.0]
["2026-09-30T14:00:00.082025+00:00", "trade", 6.6, 354.0]
["2026-09-30T14:00:00.082073+00:00", "trade", 6.6, 800.0]
["2026-09-30T14:00:00.082246+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:00.082269+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.082409+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:00:00.082805+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:00.082863+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.084585+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.084783+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.086976+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:00:00.087230+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.087368+00:00", "trade", 6.6, 383.0]
["2026-09-30T14:00:00.088164+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:00.095238+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:00.096640+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:00.099939+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.100314+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.107146+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.118962+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.118989+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.119208+00:00", "trade", 6.6, 2.0]
["2026-09-30T14:00:00.121162+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.127002+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.127010+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.127024+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.127039+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:00.127043+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.127050+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.142428+00:00", "trade", 6.6, 7338.0]
["2026-09-30T14:00:00.154181+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.179586+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.206931+00:00", "trade", 6.6, 70.0]
["2026-09-30T14:00:00.230324+00:00", "trade", 6.5959, 40.0]
["2026-09-30T14:00:00.230634+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.230661+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.230918+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.230925+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.230939+00:00", "trade", 6.6, 46.0]
["2026-09-30T14:00:00.231181+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:00.241844+00:00", "trade", 6.6, 46.0]
["2026-09-30T14:00:00.243687+00:00", "trade", 6.6, 60.0]
["2026-09-30T14:00:00.628762+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.000699+00:00", "trade", 6.61, 481.0]
["2026-09-30T14:00:01.002922+00:00", "trade", 6.6061, 481.0]
["2026-09-30T14:00:01.320222+00:00", "trade", 6.608, 1.0]
["2026-09-30T14:00:01.660007+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.662747+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.662984+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.663012+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.669796+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673725+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673728+00:00", "trade", 6.61, 300.0]
["2026-09-30T14:00:01.673728+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:00:01.673729+00:00", "trade", 6.61, 344.0]
["2026-09-30T14:00:01.673730+00:00", "trade", 6.61, 383.0]
["2026-09-30T14:00:01.673733+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673769+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673776+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673784+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673791+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673798+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673804+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673810+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673824+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673831+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673850+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673857+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673864+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.673939+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.674042+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.674049+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.674079+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:00:01.674114+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.674190+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:01.674223+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:01.674231+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:01.674237+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:01.674245+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:01.674252+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:01.674259+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:01.674267+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:01.674273+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:01.674279+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:01.674286+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:01.674292+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:01.674299+00:00", "trade", 6.61, 50.0]
["2026-09-30T14:00:01.674299+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:01.674301+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:00:01.674301+00:00", "trade", 6.61, 538.0]
["2026-09-30T14:00:01.674302+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674308+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674316+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674322+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674342+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674348+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674355+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674375+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674382+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674395+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674402+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674443+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674452+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674455+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674460+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674606+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674667+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674679+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.674727+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.677585+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.677700+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.774478+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:01.832793+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:02.064515+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:02.145416+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:02.245958+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:02.269202+00:00", "trade", 6.618, 1.0]
["2026-09-30T14:00:02.270206+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:02.309622+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:02.648040+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:02.651706+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:02.724487+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:02.724848+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:02.893501+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:03.280661+00:00", "trade", 6.615, 2.0]
["2026-09-30T14:00:03.280669+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:03.368489+00:00", "trade", 6.6172, 1.0]
["2026-09-30T14:00:03.385191+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:03.408277+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:03.408969+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.041730+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.163493+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.163556+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.164407+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.180966+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.415555+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.415584+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417259+00:00", "trade", 6.62, 500.0]
["2026-09-30T14:00:04.417267+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417279+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417286+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417293+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417300+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417306+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417313+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417320+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417339+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417487+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417497+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417505+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417511+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417525+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417532+00:00", "trade", 6.62, 1500.0]
["2026-09-30T14:00:04.417532+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417532+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417539+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417547+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:04.417597+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417610+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417619+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417626+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417633+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417639+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417646+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417649+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417650+00:00", "trade", 6.62, 220.0]
["2026-09-30T14:00:04.417650+00:00", "trade", 6.62, 780.0]
["2026-09-30T14:00:04.417653+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417656+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417660+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417666+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417673+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417681+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417687+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417700+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417702+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417708+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417721+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417730+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417754+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417791+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:00:04.417838+00:00", "trade", 6.62, 33.0]
["2026-09-30T14:00:04.417839+00:00", "trade", 6.62, 75.0]
["2026-09-30T14:00:04.417840+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:00:04.417840+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.418130+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.418340+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.418748+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.419117+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.419229+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.422681+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.423067+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.423539+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.423550+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.423715+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.423735+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.423988+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.423998+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.453527+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.475765+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.615959+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:04.772882+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:05.011074+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:05.230129+00:00", "trade", 6.625, 2.0]
["2026-09-30T14:00:05.245088+00:00", "trade", 6.6272, 1.0]
["2026-09-30T14:00:05.376209+00:00", "trade", 6.63, 7.0]
["2026-09-30T14:00:05.423693+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:05.424147+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:05.440816+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.304431+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.304488+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.304594+00:00", "trade", 6.63, 200.0]
["2026-09-30T14:00:06.304713+00:00", "trade", 6.63, 1.0]
["2026-09-30T14:00:06.304897+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.305354+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.481987+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739789+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739790+00:00", "trade", 6.63, 20000.0]
["2026-09-30T14:00:06.739791+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:00:06.739808+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739815+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739822+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739828+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739835+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739848+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739855+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739861+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739868+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739875+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739881+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739888+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739924+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739944+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739955+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:06.739975+00:00", "trade", 6.63, 9.0]
["2026-09-30T14:00:06.739977+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:00:06.739977+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:00:06.739977+00:00", "trade", 6.63, 200.0]
["2026-09-30T14:00:06.740000+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740008+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740016+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740022+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740028+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740035+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740041+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740047+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740054+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740060+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740067+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740074+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740080+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740084+00:00", "trade", 6.63, 1000.0]
["2026-09-30T14:00:06.740084+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740087+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:06.740229+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.740257+00:00", "trade", 6.63, 10.0]
["2026-09-30T14:00:06.740391+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.740398+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.740403+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.740415+00:00", "trade", 6.6263, 106.0]
["2026-09-30T14:00:06.740455+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.740939+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.741041+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.741300+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.741301+00:00", "trade", 6.63, 300.0]
["2026-09-30T14:00:06.741343+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.741615+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.741935+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.744989+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.745022+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.760157+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.760479+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.779471+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.787137+00:00", "trade", 6.635, 5.0]
["2026-09-30T14:00:06.808597+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.835388+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:06.840836+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:07.131927+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:07.136613+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:07.231974+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:07.337899+00:00", "trade", 6.64, 9.0]
["2026-09-30T14:00:07.526275+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:08.059078+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:08.059318+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:08.095853+00:00", "trade", 6.634, 94.0]
["2026-09-30T14:00:09.465577+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:09.531976+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:09.557841+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:00:09.559110+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:00:09.559121+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:00:09.559126+00:00", "trade", 6.63, 1.0]
["2026-09-30T14:00:09.559131+00:00", "trade", 6.63, 199.0]
["2026-09-30T14:00:09.559163+00:00", "trade", 6.63, 400.0]
["2026-09-30T14:00:09.559163+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:00:09.559289+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559297+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559303+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559310+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559317+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559324+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559330+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559337+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559343+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559349+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559369+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559651+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559673+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559682+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:00:09.559757+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:00:09.559757+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:09.560070+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:09.560899+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:09.561361+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:09.563422+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:09.566894+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:09.595509+00:00", "trade", 6.625, 40.0]
["2026-09-30T14:00:09.596015+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:09.863215+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:09.963187+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.018936+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.018963+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.019590+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.076497+00:00", "trade", 6.625, 7.0]
["2026-09-30T14:00:10.079867+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.080630+00:00", "trade", 6.625, 1.0]
["2026-09-30T14:00:10.091329+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.140006+00:00", "trade", 6.6229, 218.0]
["2026-09-30T14:00:10.148842+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.157305+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.178883+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.276276+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.276553+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.288421+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.344505+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.414080+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.414860+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.720585+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.754224+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.764947+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.788767+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.789370+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.789449+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.810265+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.864330+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.930897+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.931263+00:00", "trade", 6.62, 5.0]
["2026-09-30T14:00:10.931688+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.932064+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:10.932482+00:00", "trade", 6.62, 6.0]
["2026-09-30T14:00:10.933160+00:00", "trade", 6.62, 106.0]
["2026-09-30T14:00:10.933687+00:00", "trade", 6.62, 200.0]
["2026-09-30T14:00:10.968739+00:00", "trade", 6.62, 194.0]
["2026-09-30T14:00:11.040948+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.041384+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.041412+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.060056+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.078618+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.126711+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.182422+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.782368+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.782425+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.783092+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.783513+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.783552+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.783584+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.814627+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.814653+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.899512+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:11.899576+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:12.013872+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:12.014822+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:12.504157+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:12.504631+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.021848+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.029419+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.504594+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.504891+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.505024+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.505407+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.537963+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.545882+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.546575+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.575064+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.719593+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.721920+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.721973+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.750073+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.771410+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:13.801240+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:14.191713+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:14.191738+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:14.192496+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:14.232631+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:14.406674+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:14.469502+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:15.112309+00:00", "trade", 6.6299, 100.0]
["2026-09-30T14:00:15.113110+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:15.115618+00:00", "trade", 6.62, 445.0]
["2026-09-30T14:00:15.199615+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:15.261907+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:15.292170+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:15.363724+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:15.536430+00:00", "trade", 6.62, 6.0]
["2026-09-30T14:00:15.536467+00:00", "trade", 6.62, 15.0]
["2026-09-30T14:00:15.536474+00:00", "trade", 6.62, 62.0]
["2026-09-30T14:00:15.536482+00:00", "trade", 6.62, 11.0]
["2026-09-30T14:00:15.536484+00:00", "trade", 6.62, 712.0]
["2026-09-30T14:00:15.536758+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:15.536953+00:00", "trade", 6.62, 42.0]
["2026-09-30T14:00:15.536954+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:15.536973+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:15.536981+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:15.536988+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:15.536995+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:15.536996+00:00", "trade", 6.62, 158.0]
["2026-09-30T14:00:15.537002+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:00:15.537009+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:00:15.537017+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:00:15.537025+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:00:15.537032+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:00:15.537039+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537046+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537053+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537059+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537066+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537073+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537079+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537086+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537099+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537106+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537134+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537141+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537148+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537154+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537161+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537168+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537533+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537576+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537628+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:00:15.537651+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.537659+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.538083+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.542026+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.542058+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.545124+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:00:15.545178+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.545849+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.545864+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.546871+00:00", "trade", 6.62, 55.0]
["2026-09-30T14:00:15.574143+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.574205+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.574233+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.574899+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.582169+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:00:15.583212+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.586898+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.587499+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:00:15.595053+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.595605+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.598501+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.614406+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.690060+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.863926+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:15.952480+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.049414+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.049959+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.049985+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.049986+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.050041+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.050196+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.050642+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.057530+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.058263+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.061245+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.158745+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.275129+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.275222+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.275720+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.275753+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.275879+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.275964+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.276004+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.276321+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.292554+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.453514+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.454248+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.454303+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.548256+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.569610+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.569638+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.698992+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:16.970070+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:17.235416+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:17.730637+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:17.773748+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:18.163033+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:18.163084+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:18.204749+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:18.395503+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:18.396545+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:18.397006+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:18.431759+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:18.652653+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:18.653106+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:19.027424+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:19.139468+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:19.216702+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:19.216821+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:19.234283+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:19.234922+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:19.974072+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:19.974669+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:19.974748+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:19.975203+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:20.423779+00:00", "trade", 6.61, 6.0]
["2026-09-30T14:00:20.424153+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:20.424605+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:20.554704+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:20.554736+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:20.555186+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:20.555220+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:20.559002+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:00:20.559046+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:20.559191+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:00:20.559462+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:20.559506+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:20.559520+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:20.559537+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:20.559607+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:20.559882+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:20.559892+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:20.559900+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:20.560104+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:20.560175+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:20.560568+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:20.564374+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:20.566856+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:20.572126+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:00:20.594763+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:20.634501+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:20.775387+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:20.938846+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:21.031222+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:21.031520+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:21.031693+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:21.361832+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:21.403816+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:21.403845+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:21.404552+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:21.733125+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:22.305801+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:22.305873+00:00", "trade", 6.61, 198.0]
["2026-09-30T14:00:22.306023+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:22.306348+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:22.306359+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:22.306448+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:22.306497+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:22.306893+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:22.338067+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:22.419629+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:22.517849+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:22.518362+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:22.629394+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.112456+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.490143+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.490198+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.490225+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.490252+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.490793+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.491406+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.877746+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.879153+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.879200+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.879361+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.879893+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.881887+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.892597+00:00", "trade", 6.605, 5.0]
["2026-09-30T14:00:23.898120+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.898887+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.995129+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:23.995181+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.013910+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.134614+00:00", "trade", 6.605, 32.0]
["2026-09-30T14:00:24.134767+00:00", "trade", 6.605, 300.0]
["2026-09-30T14:00:24.135131+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.135423+00:00", "trade", 6.605, 126.0]
["2026-09-30T14:00:24.220421+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.220448+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.220949+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.221225+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.221247+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.221258+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.221268+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.221373+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.221418+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.221622+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.221632+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.221649+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.221672+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.221679+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.238226+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.239414+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.239542+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.240557+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.240575+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.241042+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.263791+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.264702+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.315290+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.419649+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.456084+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.560509+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.635880+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.673481+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.674042+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.674085+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.836623+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.939517+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.942013+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.942989+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.943147+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.943165+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.943366+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.943625+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.944814+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.946707+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.947376+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.947430+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.947839+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.947851+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.948095+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:24.948287+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:25.096515+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:25.097006+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:25.192151+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:25.192623+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:25.417218+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:26.372155+00:00", "trade", 6.605, 2.0]
["2026-09-30T14:00:26.510649+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:26.511611+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:26.518550+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:26.685131+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:26.697132+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.011694+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.128923+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.128949+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.129526+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.129709+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.130139+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.181969+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.182564+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.257050+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.257181+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.257206+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.448433+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.517408+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.517437+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.517879+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.517961+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.745412+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.745433+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.745939+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.746423+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.766219+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.766279+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.769847+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.788146+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:27.831580+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:00:27.831607+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:00:27.832370+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.043615+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.348807+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.348841+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.348848+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.349354+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.349414+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.349491+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.349558+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.349948+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.349955+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.361104+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.367041+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.367113+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.367581+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.367608+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.367964+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.367978+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.368314+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.368423+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.456274+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.456300+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.456327+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.456790+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.456889+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.457022+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.459204+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.459228+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.461724+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.461823+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.497356+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.562301+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.562827+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.563309+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.571423+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.793401+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.852215+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.852242+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.852745+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.964022+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.964032+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.984364+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:28.999846+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.130342+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.130468+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.132729+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:29.132738+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:29.132741+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:29.132745+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:29.133223+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.133537+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.134434+00:00", "trade", 6.6, 400.0]
["2026-09-30T14:00:29.136612+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.274100+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.726442+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.726443+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:29.726445+00:00", "trade", 6.6, 49.0]
["2026-09-30T14:00:29.726446+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:29.726447+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:29.726449+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.726450+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:00:29.726456+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.726462+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.726469+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.726477+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.726484+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.726491+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.726518+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.726525+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.726532+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:29.726539+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:29.726553+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:29.726559+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:29.726565+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:29.726573+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:29.726580+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:29.726586+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:29.726594+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:29.726600+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:29.726608+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:29.726621+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:29.726621+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:29.726622+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.726627+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.726635+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.726639+00:00", "trade", 6.6, 20.0]
["2026-09-30T14:00:29.726642+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.726649+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.726655+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.726682+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.726689+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.726717+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.726725+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.726772+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.727016+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.727042+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.727084+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.727727+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.728393+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.730711+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.732308+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.732331+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.733503+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.736547+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.763412+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.764076+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.888336+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.888356+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.888370+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.888380+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.888924+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.892067+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.892473+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.898442+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.970614+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.970630+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:29.971222+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:30.089321+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:30.094298+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:30.190291+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:30.759514+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:30.759534+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:30.759540+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:30.760328+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:30.760804+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:30.828374+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.096790+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.096851+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.096918+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.096944+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.097538+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.229868+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.529618+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.529626+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.701167+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.745925+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.746415+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.876574+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.907425+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:31.971565+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.072753+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.078470+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.078477+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.078527+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.078958+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.078967+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.079416+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.079441+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.182742+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.182769+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.232677+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.232736+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.662988+00:00", "trade", 6.592, 1.0]
["2026-09-30T14:00:32.988853+00:00", "trade", 6.5928, 2.0]
["2026-09-30T14:00:32.992921+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.993726+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.993889+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.993970+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.994635+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.994668+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.994711+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.995161+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.995222+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:32.996643+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.004655+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.010575+00:00", "trade", 6.5928, 1.0]
["2026-09-30T14:00:33.031781+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.031843+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.031883+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.032124+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.032509+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.032804+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.041557+00:00", "trade", 6.595, 2300.0]
["2026-09-30T14:00:33.041657+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.041698+00:00", "trade", 6.595, 400.0]
["2026-09-30T14:00:33.042142+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.042177+00:00", "trade", 6.6134, 43.0]
["2026-09-30T14:00:33.042301+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.042357+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.043141+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.046810+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:00:33.062876+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.063529+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.063643+00:00", "trade", 6.595, 2200.0]
["2026-09-30T14:00:33.064246+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.109001+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.131232+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.334143+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.434685+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.434712+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.435312+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.472552+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.494062+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.546042+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.546049+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.546316+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.546724+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.723602+00:00", "trade", 6.5999, 4950.0]
["2026-09-30T14:00:33.782439+00:00", "trade", 6.5999, 4950.0]
["2026-09-30T14:00:33.783059+00:00", "trade", 6.5989, 50.0]
["2026-09-30T14:00:33.923040+00:00", "trade", 6.6, 300.0]
["2026-09-30T14:00:33.923043+00:00", "trade", 6.6, 24.0]
["2026-09-30T14:00:33.923059+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923067+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923074+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923081+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923088+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923108+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923115+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923122+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923129+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923143+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923144+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:33.923152+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:33.923156+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:33.923156+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923158+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:33.923166+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:33.923170+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923190+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923196+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923210+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:33.923210+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923218+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923224+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923225+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:00:33.923226+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:33.923232+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923239+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923245+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923253+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923260+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923268+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:00:33.923275+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:33.923279+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:33.923283+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:00:33.923284+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923285+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:00:33.923290+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923297+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923303+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923310+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923316+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923322+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923329+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923336+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923343+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923350+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923357+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923363+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923369+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923375+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923388+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923395+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923407+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923509+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923629+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923648+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923745+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.923826+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.925431+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.928344+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.933352+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.934371+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.939066+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.939137+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.939469+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.939795+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.951617+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.999425+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:33.999874+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.004024+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.124249+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.564440+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.665969+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.682624+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.682763+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.683058+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.683070+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.683331+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.683831+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.684313+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.727881+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.727927+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.731491+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:34.731944+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.016528+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.022426+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.023078+00:00", "trade", 6.605, 120.0]
["2026-09-30T14:00:35.023125+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.023917+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.024393+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.025107+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.025426+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.026632+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.122174+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.197011+00:00", "trade", 6.6028, 1.0]
["2026-09-30T14:00:35.197815+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.197832+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.198292+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.379483+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.379807+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.380183+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.385173+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.604915+00:00", "trade", 6.605, 4950.0]
["2026-09-30T14:00:35.622249+00:00", "trade", 6.605, 126.0]
["2026-09-30T14:00:35.624151+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.716242+00:00", "trade", 6.6099, 4950.0]
["2026-09-30T14:00:35.716551+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.716860+00:00", "trade", 6.6065, 46.0]
["2026-09-30T14:00:35.720025+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.720335+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.720520+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.720710+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.720980+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.721196+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.729947+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.730443+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.735756+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.806921+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.807379+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:35.807399+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:36.153695+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:36.419630+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:36.540892+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.018915+00:00", "trade", 6.6099, 4950.0]
["2026-09-30T14:00:37.141463+00:00", "trade", 6.605, 11.0]
["2026-09-30T14:00:37.149499+00:00", "trade", 6.605, 4939.0]
["2026-09-30T14:00:37.149557+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:00:37.149558+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:00:37.149576+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149591+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149598+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149612+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149625+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149632+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149639+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149646+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149660+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149811+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149846+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149890+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149896+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149916+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:37.149951+00:00", "trade", 6.61, 2.0]
["2026-09-30T14:00:37.149953+00:00", "trade", 6.61, 99.0]
["2026-09-30T14:00:37.149983+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:00:37.149987+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.149994+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150001+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150007+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150013+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150021+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150027+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150034+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150042+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150049+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150078+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150117+00:00", "trade", 6.6075, 40.0]
["2026-09-30T14:00:37.150298+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150335+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150398+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150422+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150473+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150564+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150579+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150656+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.150776+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.154276+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.159179+00:00", "trade", 6.61, 11.0]
["2026-09-30T14:00:37.169989+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.170609+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.170688+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.189368+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.190053+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.190386+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.214961+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.215712+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.250330+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.291872+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.446091+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.446151+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.446160+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.446181+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.446422+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.446915+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.457907+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.458472+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.485952+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.584452+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.585239+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.585254+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.585339+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.585696+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.623492+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.742038+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.742730+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.743013+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:37.902628+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:38.255280+00:00", "trade", 6.615, 9900.0]
["2026-09-30T14:00:38.255910+00:00", "trade", 6.6148, 41.0]
["2026-09-30T14:00:38.294231+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:38.294464+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:38.294491+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:38.295202+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:38.295234+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:38.430415+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:38.430423+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:38.748929+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:38.820534+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:38.821246+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.017756+00:00", "trade", 6.615, 99.0]
["2026-09-30T14:00:39.072386+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.106225+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.309261+00:00", "trade", 6.615, 9900.0]
["2026-09-30T14:00:39.309874+00:00", "trade", 6.615, 40.0]
["2026-09-30T14:00:39.310075+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.317855+00:00", "trade", 6.615, 126.0]
["2026-09-30T14:00:39.326229+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:00:39.519516+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.533734+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.602443+00:00", "trade", 6.6101, 1780.0]
["2026-09-30T14:00:39.604427+00:00", "trade", 6.615, 99.0]
["2026-09-30T14:00:39.663732+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.664040+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.690104+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.852253+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.861068+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.861555+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.874833+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.917512+00:00", "trade", 6.615, 400.0]
["2026-09-30T14:00:39.918247+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.919271+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.920123+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.939294+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.940002+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.940008+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.975589+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.976436+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.995938+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:39.996417+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:40.368580+00:00", "trade", 6.6101, 9900.0]
["2026-09-30T14:00:40.369198+00:00", "trade", 6.6103, 49.0]
["2026-09-30T14:00:40.369252+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:40.369280+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:40.369745+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:40.369778+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:40.369796+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:40.372218+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:00:40.372980+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:40.375134+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:40.375135+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:00:40.375137+00:00", "trade", 6.61, 400.0]
["2026-09-30T14:00:40.375138+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:00:40.375139+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:00:40.375141+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:40.375207+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:40.375224+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:40.375228+00:00", "trade", 6.61, 26.0]
["2026-09-30T14:00:40.375231+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:40.375238+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:00:40.375240+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375299+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375312+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375330+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375337+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375345+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375352+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375358+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375366+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375374+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375385+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375409+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375424+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375440+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375448+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375469+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375472+00:00", "trade", 6.61, 73.0]
["2026-09-30T14:00:40.375477+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:00:40.375534+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:00:40.375535+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.375541+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.375591+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.375647+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.375962+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.375992+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.376057+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.376207+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.376223+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.376323+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.376348+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.376354+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:00:40.376449+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.376462+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.376575+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.376924+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.377263+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.379223+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.384414+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.387194+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.413466+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.414896+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.415356+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.416251+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.421918+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.422377+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.460549+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.480194+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.485733+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.557941+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.677844+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:40.838036+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:41.083596+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:41.084393+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:00:41.084866+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:41.084930+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:41.087886+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:41.105708+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:41.105716+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:42.569427+00:00", "trade", 6.605, 400.0]
["2026-09-30T14:00:42.569913+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:42.593323+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:42.804424+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:42.804674+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:42.804983+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:42.818796+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:00:42.819568+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:42.829137+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:42.829155+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:43.275426+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:43.275901+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:43.298580+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:43.424134+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:43.504147+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:43.887296+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:43.887563+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:43.905524+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:44.058826+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:44.059083+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:44.059495+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:44.059748+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:44.059804+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:44.641450+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:44.886266+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:45.152578+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:45.154467+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:45.154479+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:45.154570+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:45.172425+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:45.215256+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:45.301351+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:45.329711+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:45.333199+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:45.333675+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:45.379742+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:45.407807+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.060632+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.060641+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.140194+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.141046+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.203812+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.204158+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.205047+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.205785+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.208084+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.214213+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.231049+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.231755+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.232662+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:00:46.233051+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.233371+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.246276+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:46.870925+00:00", "trade", 6.605, 5.0]
["2026-09-30T14:00:47.686494+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:47.686940+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:48.013881+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:48.039534+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:48.039666+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:48.039993+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:48.050926+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:48.060460+00:00", "trade", 6.6, 6.0]
["2026-09-30T14:00:48.100784+00:00", "trade", 6.6, 6.0]
["2026-09-30T14:00:48.985385+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:48.987958+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:48.990378+00:00", "trade", 6.6, 6.0]
["2026-09-30T14:00:48.990719+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:49.003335+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:49.005308+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:49.116738+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:49.117195+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:49.352224+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.126606+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.550697+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.551232+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.551686+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.738704+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.738730+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.739188+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.747571+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.752623+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.766371+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.978832+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.978997+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.979350+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.979364+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.979570+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.979576+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.979589+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.979659+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.979682+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.979693+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:50.980030+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:51.036307+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:52.455199+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:52.455421+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:52.455645+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:53.500032+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:53.500168+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:53.500891+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:53.507944+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:53.534347+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:53.705745+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:54.834189+00:00", "trade", 6.6099, 1990.0]
["2026-09-30T14:00:55.406473+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:55.811920+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:55.812055+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:55.812507+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:00:55.812550+00:00", "trade", 6.605, 200.0]
["2026-09-30T14:00:55.812984+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:55.814457+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:55.816641+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:55.841239+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:56.086445+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:56.086647+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:56.086783+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:00:56.086797+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:56.086884+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:56.087014+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:56.087102+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:56.087167+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:56.087194+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:56.087230+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:56.087244+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:56.087388+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:56.090786+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:00:56.091252+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:56.110784+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:00:57.820432+00:00", "trade", 6.61, 2.0]
["2026-09-30T14:00:58.938905+00:00", "trade", 6.6, 78.0]
["2026-09-30T14:01:00.125970+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:00.126418+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:00.126502+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:00.130406+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:00.130859+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:01.002054+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:01:01.002507+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:01.002658+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:01.003060+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:01.003125+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:01.003181+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:01:01.003232+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:01.003260+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:01.003266+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:01.003273+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:01.003280+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:01.003287+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:01:01.003287+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:01.003308+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:01.003431+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:01.003438+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:01.003446+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:01.003452+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:01.003459+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:01.003466+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:01.003472+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:01.003478+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:01.003486+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:01.003494+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:01.003508+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:01.003533+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:01:01.003533+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:01.003534+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:01:01.003536+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:01:01.003536+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.003540+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.003546+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.003567+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.003573+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.003834+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.003860+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.003871+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.003878+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.003885+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.003909+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:01:01.003915+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.003950+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.004119+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.004129+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.004194+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.004372+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.005077+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.006962+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.008123+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.037333+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.087531+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.107376+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.527810+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.906507+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.906641+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.906647+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.906661+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.906893+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.907118+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.907125+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.907188+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.987199+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.987934+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:01.987979+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.016370+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.170130+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.368368+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.368823+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.686715+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.699285+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:02.699287+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.699297+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.699311+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.699320+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.699615+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.699689+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.699706+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.699728+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.699746+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.699810+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.699844+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.699864+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.699992+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.700037+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.700104+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:02.700111+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:02.700147+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:02.700207+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.700296+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.700305+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.700373+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.700397+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.700605+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.700814+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.701056+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.701060+00:00", "trade", 6.61, 400.0]
["2026-09-30T14:01:02.701123+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.701202+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.701693+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.709273+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.712791+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.713547+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.738709+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.739408+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.739866+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.753227+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:01:02.753600+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.754051+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.754099+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.754440+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.754465+00:00", "trade", 6.61, 300.0]
["2026-09-30T14:01:02.754470+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.754472+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:01:02.754473+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:01:02.754671+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:01:02.754677+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.754678+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.754702+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.754709+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.754733+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.754742+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.754995+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.755003+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.755282+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.755348+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.755727+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.755734+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.760735+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.795753+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.826846+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.949082+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.949092+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:02.949533+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.038899+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.039195+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.578809+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.578834+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.579299+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.669392+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.669773+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.770050+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.770868+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.783152+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.783604+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.969685+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.969869+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.970249+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.971115+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.971194+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:03.998598+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:04.364940+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:04.387948+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:04.685453+00:00", "trade", 6.615, 250.0]
["2026-09-30T14:01:04.999843+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.005119+00:00", "trade", 6.615, 126.0]
["2026-09-30T14:01:05.005134+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.005141+00:00", "trade", 6.615, 400.0]
["2026-09-30T14:01:05.005152+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.005235+00:00", "trade", 6.615, 126.0]
["2026-09-30T14:01:05.005259+00:00", "trade", 6.615, 126.0]
["2026-09-30T14:01:05.005425+00:00", "trade", 6.615, 126.0]
["2026-09-30T14:01:05.005452+00:00", "trade", 6.615, 126.0]
["2026-09-30T14:01:05.005459+00:00", "trade", 6.615, 400.0]
["2026-09-30T14:01:05.005538+00:00", "trade", 6.615, 126.0]
["2026-09-30T14:01:05.005547+00:00", "trade", 6.615, 400.0]
["2026-09-30T14:01:05.005627+00:00", "trade", 6.615, 200.0]
["2026-09-30T14:01:05.005710+00:00", "trade", 6.615, 200.0]
["2026-09-30T14:01:05.005786+00:00", "trade", 6.615, 400.0]
["2026-09-30T14:01:05.005798+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.005812+00:00", "trade", 6.615, 40.0]
["2026-09-30T14:01:05.005836+00:00", "trade", 6.615, 126.0]
["2026-09-30T14:01:05.005836+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.005960+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.006408+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.011581+00:00", "trade", 6.615, 1600.0]
["2026-09-30T14:01:05.012200+00:00", "trade", 6.6115, 43.0]
["2026-09-30T14:01:05.012322+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.026217+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.027905+00:00", "trade", 6.615, 126.0]
["2026-09-30T14:01:05.187881+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.187981+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.217266+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.345306+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.345666+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.345676+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.346148+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.366775+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.592355+00:00", "trade", 6.5937, 41.0]
["2026-09-30T14:01:05.593163+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.593657+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.594141+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.927401+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.927427+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.927932+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.928462+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.933938+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.935218+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.935244+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:05.935881+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.026906+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.027822+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.068468+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.077873+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.077875+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:06.077876+00:00", "trade", 6.62, 200.0]
["2026-09-30T14:01:06.077878+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:06.077879+00:00", "trade", 6.62, 595.0]
["2026-09-30T14:01:06.077880+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.077886+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.077893+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.077902+00:00", "trade", 6.62, 468.0]
["2026-09-30T14:01:06.077956+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.077968+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.077975+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.077982+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.077988+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.077995+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.078001+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.078025+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.078032+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.078045+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.078058+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.078065+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078072+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078079+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078085+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078092+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078098+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078104+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078110+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078117+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078124+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078137+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078143+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078150+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078163+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078177+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:01:06.078197+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078204+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078210+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:06.078211+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078218+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078325+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078338+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078354+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078361+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078368+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.078461+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:06.078462+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.078514+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.078975+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.079097+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.079110+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.089410+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.098360+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.098681+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.112055+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.112062+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.112068+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.112081+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.129337+00:00", "trade", 6.625, 123.0]
["2026-09-30T14:01:06.178915+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.220379+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.220385+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.402792+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.419010+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.558821+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.564607+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.565081+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.581668+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.702240+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.707916+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.708193+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.749489+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.801016+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.801453+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.801759+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.801918+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:06.807763+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:01:06.807795+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:01:06.807801+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:01:06.807808+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:01:06.808064+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.808198+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.808199+00:00", "trade", 6.62, 200.0]
["2026-09-30T14:01:06.808231+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.808261+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.808268+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.808275+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.808282+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.808367+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.808473+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.808677+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.808686+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:06.808777+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.808820+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.809030+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:06.809032+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.809039+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.809071+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.809079+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:06.809414+00:00", "trade", 6.62, 7.0]
["2026-09-30T14:01:06.809743+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.809817+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.837209+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.839840+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.990695+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.991108+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.991623+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.992127+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.992624+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:06.995466+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.001056+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.021732+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.182965+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.183081+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.189205+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.247367+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.395210+00:00", "trade", 6.6186, 5.0]
["2026-09-30T14:01:07.443141+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.449421+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.509570+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.536371+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.539560+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.540014+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.546312+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:07.694039+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:08.170736+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:08.216900+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:08.222867+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:08.222936+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:08.223626+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:08.289878+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:08.290151+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:08.290343+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:08.290357+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:08.290365+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:08.290391+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:08.290398+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:08.290446+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.290628+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.290643+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.290694+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.290826+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.290964+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.291026+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.291271+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.291278+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.291310+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.291755+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.303350+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.304264+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.323234+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.359050+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.447227+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.619132+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.619620+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.732970+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:08.874889+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:09.958362+00:00", "trade", 6.625, 1.0]
["2026-09-30T14:01:10.427096+00:00", "trade", 6.609, 24.0]
["2026-09-30T14:01:10.531598+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:11.582021+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:11.582052+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:11.582508+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:11.582737+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:11.583209+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:11.583534+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:11.584127+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:11.584145+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:11.584603+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:11.595232+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:11.631926+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:11.637973+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.159402+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.164378+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.164405+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.164416+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.164867+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.168850+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.169271+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.169347+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.169382+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.419473+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.419963+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.519434+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.520592+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.736980+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.737012+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.738149+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.738229+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.738736+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.887925+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.887968+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.888335+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.888343+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.888661+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.973955+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.977577+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.977607+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.977935+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.989514+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:12.990218+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.095150+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.095422+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.104454+00:00", "trade", 6.6072, 64.0]
["2026-09-30T14:01:13.186087+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.186501+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.186561+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.186763+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.204637+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.233241+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.233313+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.233449+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.233733+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.233776+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.233787+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.233991+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.234304+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.234433+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.615334+00:00", "trade", 6.62, 50.0]
["2026-09-30T14:01:13.685510+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.751238+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:13.756281+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:14.777967+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:15.324631+00:00", "trade", 6.6284, 50.0]
["2026-09-30T14:01:15.332350+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.332426+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.332440+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.349013+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.383094+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.385776+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.385788+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.386908+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.418493+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.418907+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.628291+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.628553+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.628915+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.629603+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.676485+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.676523+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.692913+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.692944+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:15.694379+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:16.054558+00:00", "trade", 6.6114, 30.0]
["2026-09-30T14:01:16.165231+00:00", "trade", 6.624, 4.0]
["2026-09-30T14:01:16.168229+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:16.168702+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:16.335980+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:16.348620+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:16.560149+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:16.560694+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:16.589472+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:16.679762+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:16.784339+00:00", "trade", 6.625, 1.0]
["2026-09-30T14:01:16.785612+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:17.324197+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:17.324933+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:17.325400+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:17.356182+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:17.586137+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:17.774803+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:17.774830+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:17.775424+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.140793+00:00", "trade", 6.625, 15.0]
["2026-09-30T14:01:18.221502+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.224727+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.225174+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.623524+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.623885+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.623917+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.624043+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.624143+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.624361+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.624372+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.624665+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.624858+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.645879+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.672231+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.672245+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.672684+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:18.868756+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:19.117920+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:19.118740+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:19.119079+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:19.129227+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:19.384207+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:19.385378+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:19.523059+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:19.523067+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:19.523131+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:19.523901+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:19.838862+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:19.839811+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:19.862090+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:19.925142+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:19.931168+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:19.931194+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:01:19.931223+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931230+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931236+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931243+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931250+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931271+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931278+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931284+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931292+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931307+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931313+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931319+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931325+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931332+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931339+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931346+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931379+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931502+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931510+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931517+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931524+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931530+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931539+00:00", "trade", 6.62, 1.0]
["2026-09-30T14:01:19.931567+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931679+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.931749+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.932109+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.932117+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.932370+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.933855+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.950105+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.953888+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:19.973052+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:20.190148+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:20.533422+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:20.537428+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:20.537690+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:20.537716+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:20.537773+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:20.538181+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:20.538687+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:20.560960+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:20.561407+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:20.655494+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:20.655508+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:20.719088+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:01:20.721777+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:01:21.110338+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:21.110352+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:21.111397+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:21.111477+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:21.111721+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:21.111965+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:21.164784+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:21.526688+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:21.529653+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:22.050005+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:22.055768+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:22.109007+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:22.132952+00:00", "trade", 6.6199, 500.0]
["2026-09-30T14:01:22.501794+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:23.370101+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:01:23.647952+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:23.671814+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:25.569198+00:00", "trade", 6.615, 20.0]
["2026-09-30T14:01:25.799893+00:00", "trade", 6.6186, 3.0]
["2026-09-30T14:01:26.619125+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:26.619132+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:26.619644+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:26.635934+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:26.651674+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:26.682148+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:26.891243+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:26.902176+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:26.924125+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:27.025196+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:27.036393+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:27.137077+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:27.590099+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:28.156601+00:00", "trade", 6.6088, 1.0]
["2026-09-30T14:01:28.180449+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:29.121463+00:00", "trade", 6.62, 2.0]
["2026-09-30T14:01:29.329987+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:29.365305+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:29.469115+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:29.684731+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:29.983629+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:29.985662+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.013597+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.115042+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.270211+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.297215+00:00", "trade", 6.615, 5.0]
["2026-09-30T14:01:30.348155+00:00", "trade", 6.615, 6.0]
["2026-09-30T14:01:30.354835+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:01:30.402841+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.499865+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.500290+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.500521+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.510713+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.570514+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.611503+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.611973+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.666816+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.667815+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.730175+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.744620+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.745437+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.745489+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.746503+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.785590+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.798371+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.798635+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.799299+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.801410+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.998332+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.998408+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.998787+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.999239+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:30.999426+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.016391+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.144726+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.145184+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.192085+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.192111+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.192642+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.192649+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.192796+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.215950+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.529156+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.529934+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.531205+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.531252+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.531484+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.551933+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.551940+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.683453+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.684481+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.685222+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.698385+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.936757+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.937160+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.937459+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.937590+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.937942+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:31.986242+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.113412+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.206682+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.207867+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.207896+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.208286+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.208303+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.208591+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.212940+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.213432+00:00", "trade", 6.61, 48.0]
["2026-09-30T14:01:32.214462+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.214469+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.214492+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.214498+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.214550+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.219358+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.225312+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.253455+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.514186+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.514699+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:32.610964+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.082981+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.133353+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.133364+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.133810+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.134077+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.134318+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.134780+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.325169+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.325613+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.456893+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.457652+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.545032+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.927162+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.928109+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:33.939654+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.216908+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.878143+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.878168+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.878196+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.878655+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.878710+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.878916+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.878958+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.879066+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.938857+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.938889+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.939449+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.939866+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.950455+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.970183+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:34.984893+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:35.013404+00:00", "trade", 6.6199, 14.0]
["2026-09-30T14:01:35.131464+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:35.167698+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:35.179858+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:35.264101+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:35.565264+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:35.589089+00:00", "trade", 6.61, 7.0]
["2026-09-30T14:01:35.655132+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:01:36.027906+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:36.102801+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:36.117582+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:36.760231+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:36.760285+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:36.760673+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:36.780197+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:36.925148+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:37.218667+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:37.219316+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:38.130223+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:38.130253+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:38.130278+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:38.268188+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:38.269047+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:38.269511+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:38.273147+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:38.273175+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:38.579090+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:38.580832+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:38.956006+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.048883+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.126800+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.280920+00:00", "trade", 6.62, 26.0]
["2026-09-30T14:01:39.280921+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:39.280940+00:00", "trade", 6.62, 300.0]
["2026-09-30T14:01:39.280968+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.280975+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.280983+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.280991+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.280998+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281006+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281012+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281019+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281026+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281033+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281039+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281052+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281063+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281135+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281177+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281185+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281193+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281208+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281215+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:01:39.281219+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:39.281221+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:01:39.281221+00:00", "trade", 6.62, 7.0]
["2026-09-30T14:01:39.281223+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281230+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281238+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281245+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281252+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281259+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281265+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281272+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281278+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281285+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281299+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281304+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281312+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281319+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281331+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281341+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281369+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281377+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281389+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281407+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281426+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281435+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281450+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281466+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:01:39.281484+00:00", "trade", 6.62, 200.0]
["2026-09-30T14:01:39.281484+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281532+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281548+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281567+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281650+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281664+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.281699+00:00", "trade", 6.62, 1.0]
["2026-09-30T14:01:39.282180+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.282192+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.283038+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.285231+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.285271+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.285412+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.288658+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.356273+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.585659+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:39.954260+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:40.642162+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:40.689038+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:41.785188+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:41.785636+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:41.900550+00:00", "trade", 6.6203, 101.0]
["2026-09-30T14:01:41.919789+00:00", "trade", 6.6203, 1.0]
["2026-09-30T14:01:42.025432+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.160539+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.160870+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.160969+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.163523+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.169677+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.264414+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.822665+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.823012+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.823023+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.824146+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.824702+00:00", "trade", 6.63, 99.0]
["2026-09-30T14:01:43.824724+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.824732+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.824740+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.824745+00:00", "quote", 6.62, 6.64]
["2026-09-30T14:01:43.824755+00:00", "quote", 6.62, 6.64]
["2026-09-30T14:01:43.824772+00:00", "quote", 6.62, 6.64]
["2026-09-30T14:01:43.824776+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.824780+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:01:43.824797+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:01:43.824804+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:01:43.824813+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:01:43.824824+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:01:43.824828+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.824833+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.824839+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.824856+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.824864+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.824873+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.824881+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.824887+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.824895+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.824903+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.825048+00:00", "trade", 6.63, 126.0]
["2026-09-30T14:01:43.825122+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.825130+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.825714+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.825864+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.825962+00:00", "trade", 6.63, 400.0]
["2026-09-30T14:01:43.826044+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.826335+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.826364+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.826368+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.827071+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.827202+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.827547+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.827676+00:00", "trade", 6.63, 1.0]
["2026-09-30T14:01:43.827749+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.828551+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.842411+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.845681+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.855051+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.959407+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:43.986793+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.172122+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.184679+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.185038+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.185129+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.205149+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.205509+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.283247+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.351284+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.351307+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.351809+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.352086+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.363956+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.374739+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.406175+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.406218+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.445228+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.671926+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.672139+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.672613+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:44.963763+00:00", "trade", 6.631, 100.0]
["2026-09-30T14:01:45.390855+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:45.391667+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:45.392065+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:45.392087+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:45.430451+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:45.583994+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:45.736738+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:45.737288+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:45.744153+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:46.052719+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:46.052739+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:46.052746+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:46.053074+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:46.053131+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:46.074241+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:46.357373+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:46.372112+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:48.726275+00:00", "trade", 6.6399, 105.0]
["2026-09-30T14:01:48.726588+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:48.727430+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:48.741997+00:00", "trade", 6.6399, 1.0]
["2026-09-30T14:01:48.761031+00:00", "trade", 6.635, 126.0]
["2026-09-30T14:01:48.761039+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:48.761475+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:48.762126+00:00", "trade", 6.635, 74.0]
["2026-09-30T14:01:48.762234+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:48.928361+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.050372+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.050380+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.050820+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.051296+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.079023+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.079457+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.079841+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.079849+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094779+00:00", "trade", 6.64, 38.0]
["2026-09-30T14:01:49.094781+00:00", "trade", 6.64, 824.0]
["2026-09-30T14:01:49.094807+00:00", "trade", 6.64, 176.0]
["2026-09-30T14:01:49.094808+00:00", "trade", 6.64, 126.0]
["2026-09-30T14:01:49.094845+00:00", "trade", 6.64, 3070.0]
["2026-09-30T14:01:49.094846+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094861+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094867+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094883+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094891+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094897+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094904+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094906+00:00", "trade", 6.64, 1530.0]
["2026-09-30T14:01:49.094907+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094915+00:00", "trade", 6.635, 1.0]
["2026-09-30T14:01:49.094926+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094932+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094945+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094952+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094958+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094964+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094977+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094983+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.094990+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:01:49.095004+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:01:49.095011+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:01:49.095017+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:01:49.095024+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:01:49.095031+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:01:49.095031+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095038+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095045+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095051+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095057+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095064+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095070+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095078+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095085+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095091+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095098+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095104+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095111+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095117+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095124+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095130+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095143+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095150+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095156+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095184+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095190+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095196+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095512+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095524+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095536+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095549+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095716+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.095903+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.096010+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.096428+00:00", "trade", 6.65, 11.0]
["2026-09-30T14:01:49.096456+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.096488+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.096514+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.096556+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.096908+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.097068+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.097162+00:00", "trade", 6.64, 1.0]
["2026-09-30T14:01:49.097265+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.097276+00:00", "trade", 6.6485, 1.0]
["2026-09-30T14:01:49.098874+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.099844+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.100148+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.101425+00:00", "trade", 6.65, 4.0]
["2026-09-30T14:01:49.102944+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.102974+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.104873+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.120544+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.120571+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.122567+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.125595+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.125621+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.194958+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.241151+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.322271+00:00", "trade", 6.6472, 2.0]
["2026-09-30T14:01:49.330993+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:49.656283+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:50.282433+00:00", "trade", 6.65, 5.0]
["2026-09-30T14:01:50.450275+00:00", "trade", 6.644, 12.0]
["2026-09-30T14:01:51.041110+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:51.391259+00:00", "trade", 6.6401, 20.0]
["2026-09-30T14:01:52.215124+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.584635+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.584646+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.585037+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.585221+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.585394+00:00", "trade", 6.65, 1.0]
["2026-09-30T14:01:54.585475+00:00", "trade", 6.65, 3.0]
["2026-09-30T14:01:54.586014+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.586058+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.586067+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.586377+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.586413+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.586917+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.587294+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.587755+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.589516+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.594944+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.604468+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.786739+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.787312+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:54.787792+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.186728+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.370123+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.370629+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.370647+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.370754+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.371254+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.379076+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.379872+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.380175+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.380319+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.380770+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.883273+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.884046+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.884577+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.884603+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.885121+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.893978+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.894428+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.894874+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.895325+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.983924+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.984506+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.984535+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.985049+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.987468+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.987911+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:55.993863+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:56.667249+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:56.667757+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:58.174278+00:00", "trade", 6.6423, 35.0]
["2026-09-30T14:01:59.021346+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:59.021421+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:59.021544+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:59.058547+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:59.058600+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:59.063546+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:59.066384+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:59.066802+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:59.066844+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:59.066853+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:59.066879+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:59.066887+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:59.066904+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:01:59.066944+00:00", "trade", 6.65, 43.0]
["2026-09-30T14:01:59.066946+00:00", "trade", 6.65, 100.0]
["2026-09-30T14:01:59.067147+00:00", "quote", 6.64, 6.66]
["2026-09-30T14:01:59.067245+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.067248+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:01:59.067418+00:00", "trade", 6.65, 126.0]
["2026-09-30T14:01:59.067419+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:01:59.067429+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:01:59.067589+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:01:59.067614+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.067688+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.067699+00:00", "trade", 6.65, 25.0]
["2026-09-30T14:01:59.067702+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.067709+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.067717+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.067759+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.067869+00:00", "trade", 6.65, 40.0]
["2026-09-30T14:01:59.067977+00:00", "trade", 6.65, 10.0]
["2026-09-30T14:01:59.068170+00:00", "trade", 6.65, 1.0]
["2026-09-30T14:01:59.068177+00:00", "trade", 6.65, 1.0]
["2026-09-30T14:01:59.068208+00:00", "trade", 6.66, 5.0]
["2026-09-30T14:01:59.074111+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.074135+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.074665+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.077275+00:00", "trade", 6.655, 300.0]
["2026-09-30T14:01:59.078426+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.078453+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.078459+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.078964+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.227143+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.610916+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.610922+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.611906+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.612301+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.613980+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.614502+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.624330+00:00", "trade", 6.655, 2.0]
["2026-09-30T14:01:59.625116+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.631216+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:01:59.742767+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:00.130692+00:00", "trade", 6.6259, 300.0]
["2026-09-30T14:02:00.131277+00:00", "trade", 6.6259, 100.0]
["2026-09-30T14:02:00.446693+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:00.646985+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:01.494727+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:01.871585+00:00", "trade", 6.655, 126.0]
["2026-09-30T14:02:01.882788+00:00", "trade", 6.655, 74.0]
["2026-09-30T14:02:02.122803+00:00", "trade", 6.6501, 17.0]
["2026-09-30T14:02:02.328763+00:00", "trade", 6.6529, 75.0]
["2026-09-30T14:02:02.624780+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:02.625144+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:03.615921+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.205249+00:00", "trade", 6.655, 5.0]
["2026-09-30T14:02:04.210105+00:00", "trade", 6.655, 200.0]
["2026-09-30T14:02:04.210583+00:00", "trade", 6.655, 200.0]
["2026-09-30T14:02:04.211079+00:00", "trade", 6.655, 200.0]
["2026-09-30T14:02:04.211256+00:00", "trade", 6.655, 200.0]
["2026-09-30T14:02:04.211797+00:00", "trade", 6.655, 200.0]
["2026-09-30T14:02:04.216319+00:00", "trade", 6.655, 200.0]
["2026-09-30T14:02:04.501674+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.501704+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.501733+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.501966+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.501995+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.502186+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.502203+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.502370+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.503133+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.503303+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.503769+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.508271+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.508717+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.508739+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.536992+00:00", "trade", 6.66, 250.0]
["2026-09-30T14:02:04.537088+00:00", "trade", 6.66, 10.0]
["2026-09-30T14:02:04.565355+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.600472+00:00", "trade", 6.655, 211.0]
["2026-09-30T14:02:04.907352+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.907853+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.908051+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:04.908080+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.048108+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.048357+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.126312+00:00", "trade", 6.6305, 37.0]
["2026-09-30T14:02:05.127109+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.505476+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.505502+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.506003+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.506175+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.506230+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.528824+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.877756+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.917248+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.917635+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.918136+00:00", "trade", 6.66, 7.0]
["2026-09-30T14:02:05.918187+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.918188+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:02:05.918190+00:00", "trade", 6.66, 250.0]
["2026-09-30T14:02:05.918206+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.918221+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.918227+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.918235+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.918242+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.918255+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.918262+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.918269+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.918276+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:05.918283+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918290+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918297+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918304+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918311+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918318+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918324+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918330+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918343+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918350+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918432+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918438+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918445+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918451+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918466+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918471+00:00", "trade", 6.66, 500.0]
["2026-09-30T14:02:05.918471+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918646+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918656+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918716+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:05.918752+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:05.918752+00:00", "trade", 6.66, 7.0]
["2026-09-30T14:02:05.918753+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.918756+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.918885+00:00", "trade", 6.66, 54.0]
["2026-09-30T14:02:05.919188+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.919240+00:00", "trade", 6.66, 10.0]
["2026-09-30T14:02:05.919277+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:05.919283+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.919395+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.919466+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.920234+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.920240+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.920635+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.920652+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.921004+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.923013+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.923020+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.923166+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.924191+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:02:05.929213+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.935718+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.958932+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.959617+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.959848+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.961396+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.961766+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.963270+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:05.965012+00:00", "trade", 6.665, 148.0]
["2026-09-30T14:02:06.076768+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:06.164558+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:06.468091+00:00", "trade", 6.6419, 28.0]
["2026-09-30T14:02:06.554411+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:06.606109+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:06.615501+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:06.804543+00:00", "trade", 6.6614, 8.0]
["2026-09-30T14:02:07.876357+00:00", "trade", 6.6134, 93.0]
["2026-09-30T14:02:08.088833+00:00", "trade", 6.665, 5.0]
["2026-09-30T14:02:08.088899+00:00", "trade", 6.665, 95.0]
["2026-09-30T14:02:08.920684+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:08.920712+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:08.921467+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:08.921955+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:08.922029+00:00", "trade", 6.66, 2.0]
["2026-09-30T14:02:08.922381+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:08.922691+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:08.922734+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:08.922797+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:08.922833+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:08.923239+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:08.925531+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:08.925552+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.310368+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.310369+00:00", "trade", 6.66, 400.0]
["2026-09-30T14:02:09.310381+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.310391+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.310395+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:02:09.310413+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.310420+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.310427+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.310434+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.310440+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.310453+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.310460+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310473+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310480+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310486+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310493+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310499+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310505+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310512+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310519+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310525+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310532+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310539+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310558+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310564+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310828+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310856+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.310934+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:09.310935+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.310973+00:00", "trade", 6.66, 145.0]
["2026-09-30T14:02:09.311370+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.311389+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.311429+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.311452+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.311466+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.311591+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.311640+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.314750+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.314776+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.315407+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.317918+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.343841+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.410653+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.515015+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.611102+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.611615+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.611896+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.656550+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.703999+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.736916+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.736930+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.736947+00:00", "trade", 6.66, 10.0]
["2026-09-30T14:02:09.736950+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.737148+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.737224+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.737479+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.737491+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.737628+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.737647+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.737705+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.737935+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.745306+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.747071+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.759898+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.781055+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.781531+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.820547+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.825665+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.924511+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.925222+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:09.925658+00:00", "trade", 6.66, 154.0]
["2026-09-30T14:02:09.925658+00:00", "quote", 6.65, 6.67]
["2026-09-30T14:02:09.925679+00:00", "quote", 6.65, 6.67]
["2026-09-30T14:02:09.925686+00:00", "quote", 6.65, 6.67]
["2026-09-30T14:02:09.925693+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.925700+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.925707+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.925713+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.925720+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.925726+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.925733+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.925739+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.925746+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.925747+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.925753+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.925760+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.925774+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.925800+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.925813+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.925935+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.926018+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.926021+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.926025+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.926063+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.926234+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.926264+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:09.926280+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.926744+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.930866+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.932716+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.933952+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.946076+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.960286+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.960313+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:09.960319+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.113892+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.133526+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.134021+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.153543+00:00", "trade", 6.665, 600.0]
["2026-09-30T14:02:10.153543+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.153544+00:00", "trade", 6.665, 126.0]
["2026-09-30T14:02:10.153546+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:02:10.153546+00:00", "trade", 6.67, 50.0]
["2026-09-30T14:02:10.153550+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.153551+00:00", "trade", 6.67, 1500.0]
["2026-09-30T14:02:10.153551+00:00", "trade", 6.67, 152.0]
["2026-09-30T14:02:10.153559+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:02:10.153586+00:00", "trade", 6.665, 400.0]
["2026-09-30T14:02:10.153592+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.153615+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.153672+00:00", "trade", 6.665, 106.0]
["2026-09-30T14:02:10.153688+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:02:10.153704+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:02:10.153706+00:00", "trade", 6.665, 300.0]
["2026-09-30T14:02:10.153723+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:02:10.153733+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:02:10.153748+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.153749+00:00", "trade", 6.665, 126.0]
["2026-09-30T14:02:10.153755+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:02:10.153757+00:00", "trade", 6.665, 600.0]
["2026-09-30T14:02:10.153758+00:00", "trade", 6.67, 174.0]
["2026-09-30T14:02:10.153782+00:00", "trade", 6.665, 101.0]
["2026-09-30T14:02:10.153859+00:00", "trade", 6.665, 126.0]
["2026-09-30T14:02:10.153891+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:02:10.153895+00:00", "trade", 6.665, 300.0]
["2026-09-30T14:02:10.153936+00:00", "trade", 6.665, 374.0]
["2026-09-30T14:02:10.153985+00:00", "trade", 6.665, 126.0]
["2026-09-30T14:02:10.153988+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:02:10.153988+00:00", "trade", 6.665, 139.0]
["2026-09-30T14:02:10.154036+00:00", "trade", 6.665, 126.0]
["2026-09-30T14:02:10.154114+00:00", "trade", 6.665, 28.0]
["2026-09-30T14:02:10.154114+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.154123+00:00", "trade", 6.665, 126.0]
["2026-09-30T14:02:10.154141+00:00", "trade", 6.665, 400.0]
["2026-09-30T14:02:10.154151+00:00", "trade", 6.665, 446.0]
["2026-09-30T14:02:10.154152+00:00", "trade", 6.665, 400.0]
["2026-09-30T14:02:10.154210+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.154217+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.154243+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.154272+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.154348+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.154470+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.154479+00:00", "trade", 6.6628, 40.0]
["2026-09-30T14:02:10.154570+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.154586+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.154712+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.154798+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.156197+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.156264+00:00", "trade", 6.67, 20.0]
["2026-09-30T14:02:10.159461+00:00", "trade", 6.665, 126.0]
["2026-09-30T14:02:10.272642+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.300793+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.464762+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.594258+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.686697+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.921633+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:10.921748+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:11.088670+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:11.089021+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:11.089929+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:11.089947+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:11.586546+00:00", "trade", 6.6637, 490.0]
["2026-09-30T14:02:11.588401+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:11.588431+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:11.588955+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:11.603484+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:11.603509+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:11.620196+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:11.624068+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:11.655472+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:11.655939+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:12.174511+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:12.241429+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:12.242120+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:12.322336+00:00", "trade", 6.665, 168.0]
["2026-09-30T14:02:12.322887+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:12.323343+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:12.324526+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:12.326211+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:12.847288+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:13.671596+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:13.688258+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:13.688377+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:13.689150+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:13.689165+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:13.689172+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:13.689200+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:13.689214+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:13.689228+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:13.689242+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:13.689256+00:00", "trade", 6.67, 11.0]
["2026-09-30T14:02:13.689256+00:00", "trade", 6.67, 200.0]
["2026-09-30T14:02:13.689257+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:02:13.689281+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689335+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689350+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689363+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689372+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689374+00:00", "trade", 6.67, 26.0]
["2026-09-30T14:02:13.689378+00:00", "trade", 6.67, 27.0]
["2026-09-30T14:02:13.689464+00:00", "trade", 6.67, 80.0]
["2026-09-30T14:02:13.689572+00:00", "trade", 6.67, 59.0]
["2026-09-30T14:02:13.689677+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689701+00:00", "trade", 6.67, 14.0]
["2026-09-30T14:02:13.689701+00:00", "trade", 6.67, 1.0]
["2026-09-30T14:02:13.689743+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689752+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689774+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689781+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689788+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689795+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689802+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689809+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689815+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689822+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.689981+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.690254+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.690763+00:00", "trade", 6.67, 474.0]
["2026-09-30T14:02:13.690789+00:00", "trade", 6.67, 6.0]
["2026-09-30T14:02:13.690789+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.690808+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.690816+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.690822+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.690829+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.690844+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.690851+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.690858+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.690876+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.691453+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.691527+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.691534+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.691935+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.691941+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.694127+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.724182+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.724199+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.724224+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.725011+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.801687+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.801709+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:13.801726+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:14.032854+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:14.032882+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:14.034451+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:14.269119+00:00", "trade", 6.6726, 2000.0]
["2026-09-30T14:02:14.275196+00:00", "trade", 6.6133, 63.0]
["2026-09-30T14:02:14.303459+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:14.360908+00:00", "trade", 6.675, 10.0]
["2026-09-30T14:02:14.762575+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:15.084164+00:00", "trade", 6.675, 110.0]
["2026-09-30T14:02:15.478005+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:15.478030+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:15.617348+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.142559+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.142588+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.294460+00:00", "trade", 6.67, 783.0]
["2026-09-30T14:02:16.299244+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299245+00:00", "trade", 6.67, 226.0]
["2026-09-30T14:02:16.299246+00:00", "trade", 6.67, 145.0]
["2026-09-30T14:02:16.299248+00:00", "trade", 6.67, 300.0]
["2026-09-30T14:02:16.299249+00:00", "trade", 6.67, 200.0]
["2026-09-30T14:02:16.299252+00:00", "trade", 6.67, 200.0]
["2026-09-30T14:02:16.299252+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299255+00:00", "trade", 6.67, 600.0]
["2026-09-30T14:02:16.299255+00:00", "trade", 6.66, 494.0]
["2026-09-30T14:02:16.299258+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299265+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299271+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299306+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299313+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299319+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299327+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299333+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299346+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299353+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299374+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299399+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299413+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:16.299419+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299426+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299433+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299440+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299446+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299453+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299459+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299466+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299472+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299478+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299484+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299491+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299498+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299504+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299511+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299518+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299523+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:02:16.299525+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299527+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299529+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:02:16.299535+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299536+00:00", "trade", 6.67, 10.0]
["2026-09-30T14:02:16.299537+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.299538+00:00", "trade", 6.66, 248.0]
["2026-09-30T14:02:16.299539+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299539+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299542+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.299545+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299547+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299547+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299548+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:02:16.299553+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299559+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299575+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299575+00:00", "trade", 6.66, 45.0]
["2026-09-30T14:02:16.299579+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.299621+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299629+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299637+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299643+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299650+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299657+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299672+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299678+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299685+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299692+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299699+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299701+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299703+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299705+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:16.299712+00:00", "quote", 6.67, 6.66]
["2026-09-30T14:02:16.299719+00:00", "quote", 6.67, 6.66]
["2026-09-30T14:02:16.299720+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299733+00:00", "trade", 6.66, 375.0]
["2026-09-30T14:02:16.299734+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:02:16.299736+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299736+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299736+00:00", "trade", 6.67, 200.0]
["2026-09-30T14:02:16.299737+00:00", "trade", 6.66, 25.0]
["2026-09-30T14:02:16.299739+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:02:16.299739+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.299739+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:02:16.299739+00:00", "quote", 6.67, 6.66]
["2026-09-30T14:02:16.299741+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.299742+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.299745+00:00", "trade", 6.66, 75.0]
["2026-09-30T14:02:16.299745+00:00", "trade", 6.66, 48.0]
["2026-09-30T14:02:16.299747+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.299747+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.299752+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.299757+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299762+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:02:16.299768+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299772+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299781+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299786+00:00", "trade", 6.66, 374.0]
["2026-09-30T14:02:16.299791+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.299795+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.299807+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.299843+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.299845+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:02:16.299850+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.299923+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.299929+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.299945+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.299955+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.299957+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.299966+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.299977+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.299991+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.299998+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.300001+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.300003+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.300004+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:02:16.300006+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.300009+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.300013+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.300018+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:02:16.300020+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.300035+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.300051+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.300058+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.300076+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:02:16.300076+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300080+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300141+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.300168+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300186+00:00", "trade", 6.6679, 40.0]
["2026-09-30T14:02:16.300219+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300272+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300279+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300286+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300293+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300304+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300310+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.300311+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300318+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300333+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300359+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300361+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300391+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300454+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300464+00:00", "trade", 6.66, 400.0]
["2026-09-30T14:02:16.300465+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300469+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300528+00:00", "trade", 6.66, 185.0]
["2026-09-30T14:02:16.300530+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.300530+00:00", "trade", 6.66, 15.0]
["2026-09-30T14:02:16.300578+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300586+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300643+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300730+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300775+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.300835+00:00", "trade", 6.66, 22.0]
["2026-09-30T14:02:16.300836+00:00", "trade", 6.66, 78.0]
["2026-09-30T14:02:16.301020+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.301022+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.301023+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.301024+00:00", "trade", 6.66, 248.0]
["2026-09-30T14:02:16.301027+00:00", "trade", 6.66, 500.0]
["2026-09-30T14:02:16.301042+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301043+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.301057+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301072+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301079+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301086+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301093+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301107+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301113+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301128+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301135+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301141+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301148+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301155+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301161+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301168+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301188+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301321+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301341+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.301345+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.301349+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301363+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301370+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301371+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.301375+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.301377+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301384+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.301384+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301402+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301416+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301478+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301502+00:00", "trade", 6.66, 29.0]
["2026-09-30T14:02:16.301502+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.301506+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301514+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301527+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301553+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301563+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:02:16.301594+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.301598+00:00", "trade", 6.66, 58.0]
["2026-09-30T14:02:16.301603+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.301603+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.301610+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:02:16.301610+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:02:16.301610+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.301613+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.301620+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:02:16.301622+00:00", "trade", 6.66, 22.0]
["2026-09-30T14:02:16.301622+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.301626+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301627+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301628+00:00", "trade", 6.66, 42.0]
["2026-09-30T14:02:16.301635+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301642+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301649+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301655+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301662+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301677+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301682+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301685+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301691+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301706+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301712+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301881+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.301958+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.302163+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.302229+00:00", "trade", 6.6604, 40.0]
["2026-09-30T14:02:16.302262+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.302311+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:02:16.302440+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.302610+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.304736+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.305351+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.306398+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.308511+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.308587+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.309417+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.310513+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.310524+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.310542+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.310552+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.310678+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.310707+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.311129+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.321130+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.321550+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.321574+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.322055+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.322508+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.323149+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.323521+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.324016+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.324466+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.324476+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.331746+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.331773+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.332466+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.396042+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.401049+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.402283+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.419122+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.521963+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.570627+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.571080+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.571576+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.571597+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.572032+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.572041+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.605998+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.699796+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.806302+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.806634+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.806653+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.807367+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.937788+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.937861+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.938289+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.938324+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.938532+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.938753+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.938876+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.939384+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.939826+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:16.939836+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.005076+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.032328+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.076156+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.076651+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.076670+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.077105+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.077115+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.121358+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.121761+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.122273+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.122651+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.123150+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.123549+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.124011+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.124692+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.125189+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.125643+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.147689+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.148958+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.165323+00:00", "trade", 6.6675, 700.0]
["2026-09-30T14:02:17.173849+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.374615+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.374690+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.375133+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.375578+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.375615+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.376115+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.376572+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.475777+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.476228+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.576019+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.576505+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.641667+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:17.941062+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.133896+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.177295+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.177693+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:02:18.177699+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.177707+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.177713+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.177720+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.177728+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.177734+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.177741+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.177985+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.177991+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.178005+00:00", "trade", 6.665, 600.0]
["2026-09-30T14:02:18.178013+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.178153+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.178172+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.178191+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.178370+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.178534+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.178654+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.178680+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.178765+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.178977+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.178984+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.179003+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.179011+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.179568+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.182178+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.188347+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.192752+00:00", "trade", 6.675, 1.0]
["2026-09-30T14:02:18.192799+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194257+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194258+00:00", "trade", 6.67, 200.0]
["2026-09-30T14:02:18.194318+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194594+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194601+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194621+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194628+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194629+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194630+00:00", "trade", 6.67, 15.0]
["2026-09-30T14:02:18.194634+00:00", "trade", 6.67, 22.0]
["2026-09-30T14:02:18.194635+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194642+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194647+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194649+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194655+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194662+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194669+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194675+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194706+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194744+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194859+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194860+00:00", "trade", 6.67, 62.0]
["2026-09-30T14:02:18.194878+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194885+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194891+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194897+00:00", "trade", 6.67, 123.0]
["2026-09-30T14:02:18.194898+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:02:18.194898+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194905+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:18.194912+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:02:18.194920+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:02:18.194927+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:02:18.194934+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:02:18.194941+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:02:18.194947+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.194954+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.194960+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.194967+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.194975+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.194982+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.194988+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.194995+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.195001+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.195007+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.195014+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.195020+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.195028+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.195034+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.195474+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.195868+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.200056+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.200111+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.201065+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:02:18.230583+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.290157+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:18.291372+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.049285+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.417361+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.417371+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.443469+00:00", "trade", 6.6479, 23.0]
["2026-09-30T14:02:19.443703+00:00", "trade", 6.6597, 10.0]
["2026-09-30T14:02:19.576069+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.579665+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.649858+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.650325+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.650345+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.650882+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.654162+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.654475+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.654673+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.654687+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.655279+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.655560+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.656053+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.656315+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.658698+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.664092+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.674951+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.674963+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.681530+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.842101+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.842296+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.999300+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:19.999324+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.046579+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.221245+00:00", "trade", 6.6699, 3000.0]
["2026-09-30T14:02:20.221580+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.221608+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.221976+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.222459+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.222616+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.222914+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.231916+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.487726+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.488059+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.488128+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.488415+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.489382+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.489390+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.489399+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:02:20.489419+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:20.489427+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:20.489433+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:20.489440+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:20.489447+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:20.489453+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:20.489467+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:20.489473+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:20.489480+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:20.489486+00:00", "trade", 6.67, 45.0]
["2026-09-30T14:02:20.489487+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:02:20.489488+00:00", "trade", 6.67, 200.0]
["2026-09-30T14:02:20.489488+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:20.490064+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:20.490080+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:20.490100+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:20.490161+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:20.490222+00:00", "trade", 6.675, 2.0]
["2026-09-30T14:02:20.490255+00:00", "trade", 6.675, 47.0]
["2026-09-30T14:02:20.491101+00:00", "trade", 6.675, 5.0]
["2026-09-30T14:02:20.491385+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:20.497459+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:20.497481+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:20.501199+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:20.678195+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:20.816096+00:00", "trade", 6.6703, 99.0]
["2026-09-30T14:02:20.832074+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.435318+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.435386+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.435677+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.436299+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.436442+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.436509+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.436746+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.438402+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.439122+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.439457+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.454903+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.454929+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.455555+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.455610+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.456021+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.456489+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.456504+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.456597+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.456940+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.456951+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.456975+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.457055+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.478707+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.601470+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.603866+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.627232+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.781704+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.781763+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.782254+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.888882+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:21.888947+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:22.859058+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:22.859570+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:22.874423+00:00", "trade", 6.675, 25.0]
["2026-09-30T14:02:23.265323+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:23.286894+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:23.340028+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:23.340302+00:00", "trade", 6.68, 40.0]
["2026-09-30T14:02:23.340321+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:23.340329+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:23.340336+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:23.340343+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:23.340350+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:23.340357+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:23.340389+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:23.340396+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:23.340402+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:23.340416+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:23.340422+00:00", "trade", 6.68, 5.0]
["2026-09-30T14:02:23.340422+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:23.340429+00:00", "trade", 6.68, 15.0]
["2026-09-30T14:02:23.340429+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:23.340435+00:00", "trade", 6.68, 200.0]
["2026-09-30T14:02:23.340435+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:23.340436+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340442+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340449+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340456+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340463+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340469+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340475+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340489+00:00", "trade", 6.68, 1.0]
["2026-09-30T14:02:23.340595+00:00", "trade", 6.68, 2.0]
["2026-09-30T14:02:23.340596+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340599+00:00", "trade", 6.68, 2.0]
["2026-09-30T14:02:23.340604+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340612+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340643+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340651+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340670+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340696+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340703+00:00", "trade", 6.68, 12.0]
["2026-09-30T14:02:23.340705+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340718+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340752+00:00", "trade", 6.68, 100.0]
["2026-09-30T14:02:23.340760+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340806+00:00", "trade", 6.68, 126.0]
["2026-09-30T14:02:23.340870+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340906+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.340927+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.341047+00:00", "trade", 6.68, 400.0]
["2026-09-30T14:02:23.341735+00:00", "trade", 6.685, 126.0]
["2026-09-30T14:02:23.342196+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.342522+00:00", "trade", 6.685, 126.0]
["2026-09-30T14:02:23.343248+00:00", "trade", 6.685, 126.0]
["2026-09-30T14:02:23.345358+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.347354+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.372471+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.399831+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.676702+00:00", "trade", 6.6876, 11.0]
["2026-09-30T14:02:23.676746+00:00", "trade", 6.6876, 1.0]
["2026-09-30T14:02:23.841593+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.847407+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.848156+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:23.982686+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.166415+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.253245+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.303741+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.478373+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.500208+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.500666+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.544696+00:00", "trade", 6.68, 15.0]
["2026-09-30T14:02:24.544808+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.544853+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.545294+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.573779+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.658292+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.659462+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.659904+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:24.660683+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:25.268960+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:25.688892+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:26.054424+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:26.126519+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:26.230362+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:26.230393+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:26.233417+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:26.233442+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:26.312704+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:26.312804+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:26.526129+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:26.981595+00:00", "trade", 6.68, 100.0]
["2026-09-30T14:02:26.981637+00:00", "trade", 6.68, 26.0]
["2026-09-30T14:02:26.981669+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:26.981696+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:26.981973+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:26.982245+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:27.070173+00:00", "trade", 6.685, 1.0]
["2026-09-30T14:02:27.415254+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:27.415285+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:27.494474+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:27.692566+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.031727+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.032259+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.032874+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.313426+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.313483+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.313668+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.313704+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.313731+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.313825+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.313840+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.313937+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.313951+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.313951+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.314319+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.315927+00:00", "trade", 6.685, 2.0]
["2026-09-30T14:02:28.316253+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.316364+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.316374+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.316402+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.316724+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.316895+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.316910+00:00", "trade", 6.685, 3.0]
["2026-09-30T14:02:28.317260+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.317645+00:00", "trade", 6.69, 1.0]
["2026-09-30T14:02:28.317646+00:00", "trade", 6.69, 2.0]
["2026-09-30T14:02:28.317663+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.317670+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.317676+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.317683+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.317690+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.317696+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.317703+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.317761+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.317938+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.317976+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.317983+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.317989+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.317990+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.317996+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.318003+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.318010+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.318016+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.318023+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.318029+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.318036+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.318038+00:00", "trade", 6.69, 25.0]
["2026-09-30T14:02:28.318039+00:00", "trade", 6.69, 13.0]
["2026-09-30T14:02:28.318041+00:00", "trade", 6.69, 175.0]
["2026-09-30T14:02:28.318041+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.318043+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.318049+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.318057+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.318082+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.318316+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.318717+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.318797+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.319829+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.320256+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.322355+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.322667+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.324701+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.324965+00:00", "trade", 6.695, 126.0]
["2026-09-30T14:02:28.324970+00:00", "trade", 6.695, 274.0]
["2026-09-30T14:02:28.325442+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.325898+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.350602+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384091+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384240+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384248+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384255+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384270+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384279+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:02:28.384283+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384286+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:02:28.384287+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:02:28.384290+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384297+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:02:28.384297+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384305+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384312+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384317+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:02:28.384326+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384332+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384339+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384351+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:02:28.384353+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384360+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384368+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384375+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384390+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384395+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384403+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384413+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:28.384505+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.384513+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.384520+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.384526+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.384533+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.384540+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.384546+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.384553+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.384560+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.384567+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.384580+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.384593+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.384607+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:28.384610+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.385263+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.385460+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.388841+00:00", "trade", 6.685, 126.0]
["2026-09-30T14:02:28.389290+00:00", "trade", 6.685, 400.0]
["2026-09-30T14:02:28.389301+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.389336+00:00", "trade", 6.685, 74.0]
["2026-09-30T14:02:28.389753+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.391336+00:00", "trade", 6.685, 126.0]
["2026-09-30T14:02:28.394493+00:00", "trade", 6.685, 52.0]
["2026-09-30T14:02:28.394715+00:00", "trade", 6.685, 126.0]
["2026-09-30T14:02:28.394938+00:00", "trade", 6.685, 400.0]
["2026-09-30T14:02:28.394953+00:00", "trade", 6.685, 126.0]
["2026-09-30T14:02:28.418274+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.419011+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.419458+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.456123+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.456125+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.517131+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.517616+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.619375+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.619409+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.619924+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:28.620497+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.197528+00:00", "trade", 6.685, 150.0]
["2026-09-30T14:02:29.327266+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.327805+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.327951+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.682001+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.706935+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.740696+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.740704+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.740962+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.741231+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.741244+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.741513+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.741525+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.741903+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.751641+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.751729+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.752270+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.752331+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.787917+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.788151+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.788160+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.788426+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.788510+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.788886+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.830607+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.852833+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.852846+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.853161+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.853271+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:29.862687+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:30.066563+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:30.067304+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:30.067741+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:30.076503+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:30.350730+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:30.351073+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:30.496703+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:30.781530+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:30.809448+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:30.818587+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:31.635926+00:00", "trade", 6.69, 300.0]
["2026-09-30T14:02:31.636302+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:31.642377+00:00", "trade", 6.685, 100.0]
["2026-09-30T14:02:31.944302+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:31.985426+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:31.985927+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.035915+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.037470+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.038014+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.038305+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.038447+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.038675+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.038777+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.038865+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.039231+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.189445+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.190216+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.190224+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.190232+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.190264+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:02:32.190266+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.190452+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.190474+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:32.190481+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:32.190487+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:32.190495+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:32.190502+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:32.190509+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:32.190529+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:32.190536+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:32.190542+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:32.190558+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:02:32.190559+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.190747+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.190783+00:00", "trade", 6.69, 2.0]
["2026-09-30T14:02:32.190786+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.190825+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.190998+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.191100+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.191106+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.191154+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.191204+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.191230+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.191245+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.191253+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.191274+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.191570+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.191625+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.193236+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.198517+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.199758+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.199800+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.199973+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.200259+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.200344+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.200657+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:32.200664+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:32.200671+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.200685+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.200691+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.200697+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.200733+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.201150+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.201164+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.201209+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.201337+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.201388+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.201609+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.211080+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.211565+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.215248+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.242535+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:32.258604+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:32.258612+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:32.258614+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.258619+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.258625+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.258632+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.258916+00:00", "trade", 6.69, 126.0]
["2026-09-30T14:02:32.258955+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.259060+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.259062+00:00", "trade", 6.69, 126.0]
["2026-09-30T14:02:32.259074+00:00", "trade", 6.69, 400.0]
["2026-09-30T14:02:32.259123+00:00", "trade", 6.69, 400.0]
["2026-09-30T14:02:32.259159+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.259166+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.259172+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.259280+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.259415+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.259458+00:00", "trade", 6.69, 200.0]
["2026-09-30T14:02:32.259911+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.288607+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.289346+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.289449+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.289795+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.323977+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.345488+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.345496+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.345534+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.345548+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.870569+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.870597+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.870834+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.871098+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.871278+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.873144+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.873587+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.890552+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.900160+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.900797+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.906659+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:32.910294+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:33.052064+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:33.080857+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:33.080866+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:33.654976+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:33.655010+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:34.148218+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:34.451729+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:34.707223+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:34.707250+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:34.707889+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:34.978410+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:35.009853+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:35.009882+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:35.010161+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:35.010168+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:35.011308+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:35.452511+00:00", "trade", 6.7, 13.0]
["2026-09-30T14:02:35.452736+00:00", "trade", 6.7, 1.0]
["2026-09-30T14:02:35.465416+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:35.477004+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:36.954932+00:00", "trade", 6.695, 100.0]
["2026-09-30T14:02:38.669350+00:00", "trade", 6.7, 1600.0]
["2026-09-30T14:02:38.669726+00:00", "trade", 6.7, 1356.0]
["2026-09-30T14:02:38.672134+00:00", "trade", 6.695, 1.0]
["2026-09-30T14:02:39.042444+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.106573+00:00", "trade", 6.69, 1200.0]
["2026-09-30T14:02:39.107825+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.428071+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.428084+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.537782+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.537810+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.553108+00:00", "trade", 6.695, 1.0]
["2026-09-30T14:02:39.554333+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.628594+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.872704+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:02:39.872714+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:02:39.872715+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.872760+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.874453+00:00", "trade", 6.6642, 100.0]
["2026-09-30T14:02:39.875621+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.875631+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.875664+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.877141+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.877149+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:02:39.877388+00:00", "trade", 6.6714, 100.0]
["2026-09-30T14:02:39.878039+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.878675+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:39.878979+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:40.513029+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:40.734172+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:40.734203+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:40.734533+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:40.734697+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:40.734887+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:40.735030+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:40.735514+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:40.904808+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:40.905619+00:00", "trade", 6.69, 75.0]
["2026-09-30T14:02:40.928964+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:40.929309+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.028760+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.028761+00:00", "trade", 6.69, 200.0]
["2026-09-30T14:02:41.028762+00:00", "trade", 6.69, 30.0]
["2026-09-30T14:02:41.028781+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.028797+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.028804+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.028811+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.028818+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.028824+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.028831+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.028844+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.028850+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.028858+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.028865+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.028872+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.029069+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:41.029076+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:41.029084+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:41.029091+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:41.029098+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:41.029105+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:41.029112+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:41.029119+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:41.029125+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:41.029132+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:41.029145+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:41.029153+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:41.029176+00:00", "trade", 6.69, 100.0]
["2026-09-30T14:02:41.029178+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:41.029256+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:41.029970+00:00", "trade", 6.69, 10.0]
["2026-09-30T14:02:41.029972+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:41.034637+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:41.034944+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:41.060493+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:41.061183+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:41.061625+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:41.129318+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:41.190198+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:41.426489+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:41.779096+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:42.051348+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:42.051371+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:42.051402+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:42.051668+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:42.051820+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:42.052006+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:42.052062+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:42.052082+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:42.052597+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:42.053459+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:42.154337+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:43.044405+00:00", "trade", 6.68, 2.0]
["2026-09-30T14:02:43.135830+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:43.135831+00:00", "trade", 6.68, 900.0]
["2026-09-30T14:02:43.135832+00:00", "trade", 6.68, 200.0]
["2026-09-30T14:02:43.135837+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:43.135886+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:43.135893+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.135907+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.135913+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.135920+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.135926+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.135933+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.135940+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.135946+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.135954+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.135960+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.135980+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.135986+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.135992+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.136069+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.136108+00:00", "trade", 6.68, 8.0]
["2026-09-30T14:02:43.136126+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.136299+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:43.136401+00:00", "trade", 6.68, 100.0]
["2026-09-30T14:02:43.136402+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:43.136403+00:00", "trade", 6.68, 100.0]
["2026-09-30T14:02:43.136781+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:43.136811+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:43.136830+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:43.159908+00:00", "trade", 6.675, 400.0]
["2026-09-30T14:02:43.167978+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:43.168013+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:43.168672+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:43.216664+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:43.336722+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:43.928942+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:44.288077+00:00", "trade", 6.675, 100.0]
["2026-09-30T14:02:44.330543+00:00", "trade", 6.68, 146.0]
["2026-09-30T14:02:44.331575+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:44.520240+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:44.531712+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:44.596343+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:44.596824+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:44.743994+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:44.744021+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:44.744380+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:44.744466+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:44.744697+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:44.775294+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:45.080993+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:45.081204+00:00", "trade", 6.68, 200.0]
["2026-09-30T14:02:45.081224+00:00", "quote", 6.67, 6.69]
["2026-09-30T14:02:45.081237+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081244+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081252+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081258+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081265+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081272+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081279+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081286+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081293+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081299+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081306+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081313+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081319+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081411+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081608+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.081781+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.082046+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.082069+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.082080+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.082113+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.082295+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.082361+00:00", "trade", 6.685, 100.0]
["2026-09-30T14:02:45.082364+00:00", "trade", 6.685, 169.0]
["2026-09-30T14:02:45.082372+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.082560+00:00", "trade", 6.685, 158.0]
["2026-09-30T14:02:45.083969+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.114634+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.115022+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.115191+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.142421+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.181928+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:45.190596+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:46.312380+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:46.312662+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:46.312935+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:46.323429+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:46.606373+00:00", "trade", 6.685, 2000.0]
["2026-09-30T14:02:46.607183+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:46.916065+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:46.987530+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:47.836590+00:00", "trade", 6.685, 300.0]
["2026-09-30T14:02:49.039961+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:49.040424+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:49.066319+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:49.424230+00:00", "trade", 6.685, 10.0]
["2026-09-30T14:02:50.290524+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.290570+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.290608+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.290681+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.290688+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.291006+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.291059+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.291070+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.291077+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.291151+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.291613+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.300905+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.326291+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.331088+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.331129+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.331151+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.331206+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.331206+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.331636+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.338062+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.508044+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.508072+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.508459+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.508758+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.508862+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.515376+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.521182+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.598837+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.866715+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.870542+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.880140+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:50.880210+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:51.064690+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:51.065193+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:51.065379+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:51.065913+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:51.074710+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:51.373251+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:51.373668+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:51.378665+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:51.379123+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:51.820026+00:00", "trade", 6.68, 8.0]
["2026-09-30T14:02:53.289706+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.289993+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.290008+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.290068+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.290378+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.290423+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.290527+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.292318+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.292338+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.320298+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.474413+00:00", "trade", 6.68, 800.0]
["2026-09-30T14:02:53.475491+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.475582+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.475947+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.476040+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.476504+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.525596+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.535664+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.535991+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.537034+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.574069+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.574078+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.574273+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.729490+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.731656+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.736474+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.763606+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.764234+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.788933+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.840430+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.858148+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.858797+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.878016+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:53.980100+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.012888+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.013051+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.168527+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.168600+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.172048+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.178407+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.238662+00:00", "trade", 6.6899, 200.0]
["2026-09-30T14:02:54.294984+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.294997+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.295041+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.377227+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.377959+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.404026+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.790700+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.790775+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.790787+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.791156+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.791238+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.791373+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.791826+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.792284+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.793634+00:00", "trade", 6.69, 185.0]
["2026-09-30T14:02:54.794423+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.817841+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.817922+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:54.835626+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:55.002288+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:55.002387+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:55.063469+00:00", "trade", 6.6852, 490.0]
["2026-09-30T14:02:55.066876+00:00", "trade", 6.685, 1.0]
["2026-09-30T14:02:55.109454+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:55.109470+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.068579+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.068819+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.068836+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.068974+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.069238+00:00", "quote", 6.68, 6.7]
["2026-09-30T14:02:56.069238+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:56.069246+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:56.069254+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:56.069280+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:56.069307+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:56.069368+00:00", "trade", 6.69, 300.0]
["2026-09-30T14:02:56.069368+00:00", "quote", 6.69, 6.7]
["2026-09-30T14:02:56.069454+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:56.069551+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:56.069759+00:00", "trade", 6.69, 200.0]
["2026-09-30T14:02:56.069773+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:56.069780+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:56.069787+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:56.069801+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:56.069808+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:56.069814+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:56.069827+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:56.069835+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:56.069841+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:56.069847+00:00", "quote", 6.69, 6.69]
["2026-09-30T14:02:56.069849+00:00", "trade", 6.69, 75.0]
["2026-09-30T14:02:56.069849+00:00", "trade", 6.69, 75.0]
["2026-09-30T14:02:56.069850+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.069854+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.069861+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.069916+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.069951+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.070042+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.070048+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.070337+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.071014+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.071045+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.072402+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.072845+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.109786+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.110290+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.110745+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.170086+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.202898+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.237248+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:56.586157+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:57.570924+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:57.852090+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:57.852163+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:57.852205+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:57.863899+00:00", "trade", 6.685, 1.0]
["2026-09-30T14:02:57.870687+00:00", "trade", 6.685, 1.0]
["2026-09-30T14:02:58.211852+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:58.211917+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:58.211926+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:58.212273+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:58.212614+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:58.212625+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:58.213282+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:58.214853+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:58.214965+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:58.215114+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:58.215419+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:58.222176+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:58.230455+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.019430+00:00", "trade", 6.68, 100.0]
["2026-09-30T14:02:59.162800+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.162801+00:00", "trade", 6.68, 200.0]
["2026-09-30T14:02:59.162802+00:00", "trade", 6.68, 200.0]
["2026-09-30T14:02:59.162807+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.162840+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.162847+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.162868+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.162875+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.162881+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.162888+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.162896+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.162902+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.162909+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.162921+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.163101+00:00", "quote", 6.68, 6.69]
["2026-09-30T14:02:59.163108+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:59.163115+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:59.163122+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:59.163129+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:59.163135+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:59.163141+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:59.163149+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:59.163155+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:59.163162+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:59.163169+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:59.163183+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:59.163189+00:00", "quote", 6.68, 6.68]
["2026-09-30T14:02:59.163205+00:00", "trade", 6.68, 100.0]
["2026-09-30T14:02:59.163206+00:00", "trade", 6.68, 50.0]
["2026-09-30T14:02:59.163207+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:59.163735+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:59.163783+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:59.167526+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:59.167982+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:59.196646+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:02:59.197301+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:00.547552+00:00", "trade", 6.675, 100.0]
["2026-09-30T14:03:01.228768+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:01.229123+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:01.229313+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:01.229592+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:01.234034+00:00", "trade", 6.675, 100.0]
["2026-09-30T14:03:01.234512+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:01.272460+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:01.808548+00:00", "trade", 6.6281, 73.0]
["2026-09-30T14:03:01.866455+00:00", "trade", 6.68, 10.0]
["2026-09-30T14:03:02.165327+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.165440+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.165526+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.166357+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.166750+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.166772+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.166779+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.167231+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.167530+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.190691+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.190709+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.346279+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.543209+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.603060+00:00", "trade", 6.6735, 26.0]
["2026-09-30T14:03:02.803566+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.803578+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.803596+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.808759+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.845312+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.930531+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.979537+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.979991+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.980439+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:02.980468+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.127798+00:00", "trade", 6.6739, 235.0]
["2026-09-30T14:03:03.130123+00:00", "trade", 6.675, 1.0]
["2026-09-30T14:03:03.132352+00:00", "trade", 6.675, 1.0]
["2026-09-30T14:03:03.245278+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322190+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322191+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:03:03.322216+00:00", "trade", 6.67, 200.0]
["2026-09-30T14:03:03.322217+00:00", "trade", 6.67, 8.0]
["2026-09-30T14:03:03.322218+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:03:03.322220+00:00", "trade", 6.67, 600.0]
["2026-09-30T14:03:03.322235+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322237+00:00", "trade", 6.67, 8.0]
["2026-09-30T14:03:03.322240+00:00", "trade", 6.67, 24.0]
["2026-09-30T14:03:03.322283+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322289+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322309+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322316+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322322+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322329+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322336+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322342+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322350+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322357+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322363+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322370+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322377+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322391+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322404+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322438+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322445+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322452+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322471+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322477+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:03.322499+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:03.322510+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:03.322518+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:03.322525+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:03.322532+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:03.322538+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:03.322545+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:03.322548+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:03.322552+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:03.322559+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:03.322566+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:03.322575+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:03.322606+00:00", "trade", 6.67, 378.0]
["2026-09-30T14:03:03.322614+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:03:03.322619+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:03:03.322624+00:00", "trade", 6.67, 200.0]
["2026-09-30T14:03:03.322636+00:00", "trade", 6.67, 17.0]
["2026-09-30T14:03:03.322650+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:03.322719+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:03.323041+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:03.323180+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:03.323209+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:03.326996+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:03.353062+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:03.399692+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:03.669397+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:03.776984+00:00", "trade", 6.665, 1.0]
["2026-09-30T14:03:04.236119+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:04.395571+00:00", "trade", 6.66, 1.0]
["2026-09-30T14:03:04.396070+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:04.418448+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:04.878067+00:00", "trade", 6.665, 75.0]
["2026-09-30T14:03:05.465801+00:00", "trade", 6.665, 1000.0]
["2026-09-30T14:03:06.587968+00:00", "trade", 6.6685, 14.0]
["2026-09-30T14:03:06.588324+00:00", "trade", 6.6685, 1.0]
["2026-09-30T14:03:07.060134+00:00", "trade", 6.665, 1.0]
["2026-09-30T14:03:07.064299+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:07.064308+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:07.064786+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:07.065241+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:07.065716+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:07.093316+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:07.093775+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:07.132135+00:00", "trade", 6.6699, 10.0]
["2026-09-30T14:03:07.166031+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:07.406595+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:07.406994+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:07.693475+00:00", "trade", 6.665, 96.0]
["2026-09-30T14:03:08.065622+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:08.931239+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:08.963070+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:09.066740+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:09.493760+00:00", "trade", 6.665, 3.0]
["2026-09-30T14:03:09.699942+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:09.700436+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:09.731020+00:00", "trade", 6.665, 101.0]
["2026-09-30T14:03:09.731074+00:00", "trade", 6.665, 400.0]
["2026-09-30T14:03:11.364620+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:11.365101+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:11.375997+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:11.875700+00:00", "trade", 6.6669, 4.0]
["2026-09-30T14:03:12.403261+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:13.055148+00:00", "trade", 6.67, 500.0]
["2026-09-30T14:03:13.363261+00:00", "trade", 6.6685, 7.0]
["2026-09-30T14:03:13.363621+00:00", "trade", 6.6685, 1.0]
["2026-09-30T14:03:14.057513+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.057916+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.057927+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.057960+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.058367+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.082571+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.082580+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.109228+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.109234+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.492766+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.578007+00:00", "trade", 6.6699, 2989.0]
["2026-09-30T14:03:14.578701+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.578801+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.701587+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.701941+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.701989+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.702115+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.703799+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.758026+00:00", "trade", 6.6699, 1000.0]
["2026-09-30T14:03:14.758798+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.771290+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.882603+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.882621+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.882635+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.882818+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.892910+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:14.903298+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:15.020590+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:15.832548+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:16.522155+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:16.531800+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:16.868358+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:16.868750+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:16.871650+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.025925+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.093435+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.192726+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.192746+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.192747+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.192856+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.193108+00:00", "trade", 6.67, 17.0]
["2026-09-30T14:03:17.193109+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:03:17.193127+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:03:17.193135+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:03:17.193143+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:03:17.193162+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:03:17.193170+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:03:17.193179+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:03:17.193219+00:00", "trade", 6.67, 83.0]
["2026-09-30T14:03:17.193219+00:00", "quote", 6.66, 6.68]
["2026-09-30T14:03:17.193239+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193248+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193255+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193261+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193268+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193276+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193283+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193292+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193316+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193333+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193355+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193382+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.193468+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193471+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193592+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193623+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193684+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193694+00:00", "trade", 6.67, 300.0]
["2026-09-30T14:03:17.193779+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193824+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193876+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193962+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193987+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.193998+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194038+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194056+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194091+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194154+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194166+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194172+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194180+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194214+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194261+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194288+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194302+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194499+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194879+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.194952+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198290+00:00", "trade", 6.67, 500.0]
["2026-09-30T14:03:17.198291+00:00", "trade", 6.67, 500.0]
["2026-09-30T14:03:17.198292+00:00", "trade", 6.67, 300.0]
["2026-09-30T14:03:17.198318+00:00", "trade", 6.67, 32.0]
["2026-09-30T14:03:17.198322+00:00", "trade", 6.67, 322.0]
["2026-09-30T14:03:17.198339+00:00", "trade", 6.67, 146.0]
["2026-09-30T14:03:17.198375+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198382+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198395+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198402+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198408+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198416+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198423+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198429+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198444+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198450+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198456+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198463+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198469+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198476+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198483+00:00", "quote", 6.67, 6.68]
["2026-09-30T14:03:17.198542+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198550+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198564+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198571+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198577+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198583+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198588+00:00", "trade", 6.67, 32.0]
["2026-09-30T14:03:17.198589+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198595+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198603+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198611+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198631+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198645+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198652+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198658+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198665+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198668+00:00", "trade", 6.67, 1000.0]
["2026-09-30T14:03:17.198679+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198686+00:00", "quote", 6.67, 6.67]
["2026-09-30T14:03:17.198701+00:00", "trade", 6.67, 300.0]
["2026-09-30T14:03:17.198706+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:03:17.198711+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:03:17.198716+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:03:17.198735+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.198826+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:03:17.199112+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.199221+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.199258+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.200008+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.200028+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.200142+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.229336+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.236010+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.236469+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.298826+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.299149+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.299170+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:17.354696+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:18.059505+00:00", "trade", 6.665, 400.0]
["2026-09-30T14:03:18.979359+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:18.979816+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:18.979866+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:19.039632+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:19.040155+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:19.040625+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:19.046158+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:19.077071+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:19.085371+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:19.085377+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:19.582535+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:19.583317+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:19.631640+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:19.704694+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:20.115317+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:20.115768+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:20.351332+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:20.352040+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:20.352498+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:20.450707+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:20.530789+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:20.547966+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:21.095638+00:00", "trade", 6.665, 1000.0]
["2026-09-30T14:03:21.379492+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:21.379944+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:21.764902+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:21.813779+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:21.815306+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:22.149366+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:22.290574+00:00", "trade", 6.665, 1.0]
["2026-09-30T14:03:22.291657+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:22.426163+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:22.426190+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:23.039854+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:23.040309+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:23.450742+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:23.450898+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:23.710682+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:23.711101+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:23.711141+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:23.834873+00:00", "trade", 6.665, 1000.0]
["2026-09-30T14:03:23.835671+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:24.526295+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:24.526310+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:24.526854+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:24.526868+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.120819+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.222139+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.246592+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.775779+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.776767+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.776774+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.776791+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.776837+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.777213+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.777223+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.777230+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.777245+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.777663+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:25.789579+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.097193+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.097270+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.258350+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.258845+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.303980+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.393442+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.395089+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.396486+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.454497+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.834646+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.834653+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.835286+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.835653+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.836024+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.836657+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.836857+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.837698+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.837909+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:26.839029+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:27.353832+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:27.992838+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:27.993120+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:27.993151+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:27.993192+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.134607+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.135060+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.639333+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.639517+00:00", "trade", 6.665, 1.0]
["2026-09-30T14:03:28.685999+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.686021+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.686477+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.713977+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.818039+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.861312+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.962799+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.982232+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.982245+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.982755+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.982805+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.982960+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:28.983635+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:29.019722+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:29.020450+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:29.020885+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:29.123149+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:29.136679+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:29.822409+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:29.844571+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:29.846839+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:29.847317+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:30.152340+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:30.810694+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:30.811174+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:30.811269+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:30.814517+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:30.815011+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:30.820710+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:31.732631+00:00", "trade", 6.67, 11.0]
["2026-09-30T14:03:32.139867+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:32.140335+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:32.140773+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:32.392872+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:32.394035+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:32.822416+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:32.982975+00:00", "trade", 6.665, 5.0]
["2026-09-30T14:03:32.987768+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:33.125723+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:33.125797+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:33.126459+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:33.127707+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:33.299679+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:33.328762+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.159472+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.159997+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.160244+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.160279+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.160430+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.160475+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.160499+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.160659+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.160670+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.160680+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.160688+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.208207+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.249995+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.250512+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.581001+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.581662+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.626017+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.774383+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.774405+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.785135+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:34.845598+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:35.022822+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:35.023015+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:35.023857+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:35.024424+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:35.040963+00:00", "trade", 6.6629, 98.0]
["2026-09-30T14:03:35.041007+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:35.042153+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:35.042165+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:35.042442+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:35.055585+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:35.055625+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:35.436337+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:35.599507+00:00", "trade", 6.665, 1.0]
["2026-09-30T14:03:36.224544+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:36.262716+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:03:36.262716+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:03:36.262726+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.262747+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.262754+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.262761+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.262762+00:00", "trade", 6.66, 5.0]
["2026-09-30T14:03:36.262768+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.262775+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.262788+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.262795+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.262801+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.262808+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.262814+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.262820+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.262821+00:00", "trade", 6.66, 5.0]
["2026-09-30T14:03:36.262840+00:00", "trade", 6.66, 78.0]
["2026-09-30T14:03:36.262843+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262846+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262853+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262860+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262867+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262873+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262874+00:00", "trade", 6.66, 22.0]
["2026-09-30T14:03:36.262876+00:00", "trade", 6.66, 78.0]
["2026-09-30T14:03:36.262876+00:00", "trade", 6.66, 22.0]
["2026-09-30T14:03:36.262880+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262887+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262894+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262900+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262907+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262915+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262921+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262929+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262936+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.262956+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.263006+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.263011+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.263019+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.263027+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.263044+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.263045+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:03:36.263049+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.263050+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.263052+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.263053+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:03:36.263062+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.263151+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:03:36.263275+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.263326+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:03:36.263373+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.263382+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.263391+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.263571+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.263701+00:00", "trade", 6.655, 100.0]
["2026-09-30T14:03:36.263768+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.268990+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.269669+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.279690+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.293709+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.363565+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:36.486099+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:37.102130+00:00", "trade", 6.6514, 100.0]
["2026-09-30T14:03:37.112175+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:37.112682+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:37.113149+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:37.138310+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:37.326133+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:37.326582+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.317956+00:00", "trade", 6.655, 1.0]
["2026-09-30T14:03:38.319008+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.469869+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.491597+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.491645+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.492047+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.492059+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.715662+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.718940+00:00", "trade", 6.6599, 390.0]
["2026-09-30T14:03:38.719706+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.720081+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.722344+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.730909+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.730962+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.782349+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:38.822408+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:39.070766+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:39.071425+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:39.072614+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:39.075714+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:39.084160+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:39.118211+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:39.311195+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:39.316327+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:39.316908+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:39.358763+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:39.622966+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:40.031017+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:40.031114+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:40.037810+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:40.038149+00:00", "trade", 6.655, 1.0]
["2026-09-30T14:03:40.038995+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:40.039896+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:41.164980+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:41.166294+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:41.166610+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:41.167065+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:41.281209+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:41.299758+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:41.363932+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:41.400553+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:41.532611+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:41.687932+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:41.692360+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:41.739074+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:41.998864+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:42.008223+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.030489+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.037455+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.058991+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.059159+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.059290+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.059622+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.061484+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.215078+00:00", "trade", 6.6725, 100.0]
["2026-09-30T14:03:44.215719+00:00", "trade", 6.6725, 100.0]
["2026-09-30T14:03:44.216300+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.272160+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.272220+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.359120+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.812162+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.840567+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.840578+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.840625+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.841098+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:44.852716+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:45.640973+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:45.654265+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:45.853754+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:46.818799+00:00", "trade", 6.6679, 27.0]
["2026-09-30T14:03:46.897711+00:00", "trade", 6.6529, 202.0]
["2026-09-30T14:03:47.098296+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:47.098820+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:47.098996+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:47.099377+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:47.108984+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:47.134537+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:47.171169+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:47.171644+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:47.314115+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:47.413794+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:47.495333+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:47.728806+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:47.739883+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:47.812659+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.023320+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.023331+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.023530+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.023950+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.023973+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.024042+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.024672+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.032061+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.156453+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.173911+00:00", "trade", 6.66, 500.0]
["2026-09-30T14:03:48.308089+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.365101+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.366055+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.375753+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.530956+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.531243+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.803539+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.803745+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.804320+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.814242+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.856570+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:48.870340+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:49.290235+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:49.290514+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:49.290760+00:00", "trade", 6.655, 1.0]
["2026-09-30T14:03:49.291157+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:49.301487+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:49.426744+00:00", "trade", 6.655, 5.0]
["2026-09-30T14:03:50.152495+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.167455+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.244557+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.245160+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.245234+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.245608+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.245629+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.245676+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.246379+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.246409+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.246905+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.280728+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.372558+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.372628+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:50.373017+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.595469+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.595819+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.595916+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.596381+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.596470+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.596843+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.639166+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.639248+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.923938+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.926309+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.926324+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.926560+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.926979+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.937102+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.951261+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.955940+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:51.967618+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.189884+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.189908+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.190414+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.190647+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.190659+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.190856+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.193499+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.368203+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.368489+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.504967+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.589568+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.589594+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.590094+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.590259+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.590320+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.590546+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.590712+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.624429+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.624483+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.624535+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.624549+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.624891+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.625000+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.656586+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.657037+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.692949+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:52.963687+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:53.130974+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:53.131258+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:53.154510+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:53.462825+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:54.809647+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:55.494395+00:00", "trade", 6.6692, 100.0]
["2026-09-30T14:03:55.798481+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:55.798982+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:03:55.809430+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:01.341599+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:01.832083+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:01.832214+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:01.895748+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:01.934236+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:02.187325+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:02.288367+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:02.702861+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:03.211588+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:03.527871+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:03.528132+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:03.694084+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:04.347437+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:04.358237+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:05.056282+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:05.057791+00:00", "trade", 6.655, 1.0]
["2026-09-30T14:04:05.965785+00:00", "trade", 6.655, 100.0]
["2026-09-30T14:04:05.982321+00:00", "trade", 6.6505, 212.0]
["2026-09-30T14:04:06.565921+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:06.566140+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.060126+00:00", "trade", 6.655, 1.0]
["2026-09-30T14:04:07.425113+00:00", "trade", 6.65, 47.0]
["2026-09-30T14:04:07.425498+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.425848+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.426301+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.426377+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.435031+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.480494+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.514233+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.514268+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.514713+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.514743+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.514751+00:00", "quote", 6.64, 6.66]
["2026-09-30T14:04:07.514857+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:04:07.514859+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:04:07.515181+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.515365+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.515645+00:00", "trade", 6.655, 126.0]
["2026-09-30T14:04:07.515654+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.515825+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.516212+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.516281+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.516884+00:00", "trade", 6.65, 5.0]
["2026-09-30T14:04:07.525820+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.580609+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:07.876361+00:00", "trade", 6.6718, 14.0]
["2026-09-30T14:04:07.924479+00:00", "trade", 6.66, 20.0]
["2026-09-30T14:04:07.924492+00:00", "trade", 6.655, 20.0]
["2026-09-30T14:04:08.543920+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:09.086099+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:09.287307+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:09.287784+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:09.288150+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:09.321055+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:09.399652+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:10.033583+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:10.565742+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:10.961358+00:00", "trade", 6.6582, 4.0]
["2026-09-30T14:04:10.961721+00:00", "trade", 6.6582, 1.0]
["2026-09-30T14:04:10.974058+00:00", "trade", 6.655, 6.0]
["2026-09-30T14:04:11.081855+00:00", "trade", 6.655, 100.0]
["2026-09-30T14:04:11.720565+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:11.721083+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:11.721166+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:11.768140+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:11.768759+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:11.898647+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:11.899047+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.094167+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.101845+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.146688+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.247215+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.508213+00:00", "trade", 6.65, 11.0]
["2026-09-30T14:04:12.509157+00:00", "trade", 6.65, 7489.0]
["2026-09-30T14:04:12.509771+00:00", "trade", 6.655, 400.0]
["2026-09-30T14:04:12.509778+00:00", "trade", 6.655, 400.0]
["2026-09-30T14:04:12.510099+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.510180+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.510550+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.510584+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.510630+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.566129+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.606502+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.606812+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.607245+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.615915+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.617070+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.621264+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:12.627848+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.168877+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.308580+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.308589+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.309041+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.503007+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.503046+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.503679+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.889728+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.890204+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.890291+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.891308+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.970922+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.970935+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.998418+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:13.998474+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:14.069654+00:00", "trade", 6.66, 1.0]
["2026-09-30T14:04:14.125705+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:14.274121+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:14.421151+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:14.421164+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:14.421196+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:14.773736+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:14.774031+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:14.928775+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:14.929521+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:14.929531+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:14.929978+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:14.989551+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:15.119740+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:15.505233+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:15.591115+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:15.692151+00:00", "trade", 6.6585, 5.0]
["2026-09-30T14:04:15.692944+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:15.846203+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:17.455006+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:18.316973+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:18.321312+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:18.428462+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:19.531435+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:19.777990+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:19.843858+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:19.853381+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:19.936185+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:19.936195+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:20.058525+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:21.097385+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:21.309586+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:21.310276+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:21.319355+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:22.028273+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.029138+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.029446+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:22.031164+00:00", "trade", 6.66, 16.0]
["2026-09-30T14:04:22.031652+00:00", "trade", 6.66, 20.0]
["2026-09-30T14:04:22.049193+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.069348+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.081423+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:04:22.089438+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.109462+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.129541+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.149672+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.218187+00:00", "trade", 6.658, 20.0]
["2026-09-30T14:04:22.351626+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.352544+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.372828+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.392919+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.412938+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.433015+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:22.520773+00:00", "trade", 6.66, 8.0]
["2026-09-30T14:04:23.336277+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:23.336285+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:23.336750+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:23.415914+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:23.416094+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:23.959612+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:23.959784+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:24.049113+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:24.867480+00:00", "trade", 6.655, 32.0]
["2026-09-30T14:04:25.385834+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:04:25.385839+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:25.385839+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:25.385917+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:25.385932+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:25.386180+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:25.480222+00:00", "trade", 6.6505, 1.0]
["2026-09-30T14:04:25.826544+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:26.090754+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:26.241568+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:27.526224+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:27.526321+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:27.527269+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:27.528823+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:28.374681+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:29.252292+00:00", "trade", 6.655, 1.0]
["2026-09-30T14:04:29.253005+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:29.334478+00:00", "trade", 6.6581, 2.0]
["2026-09-30T14:04:29.334846+00:00", "trade", 6.6581, 1.0]
["2026-09-30T14:04:29.504695+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:29.549567+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:29.644094+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:30.239614+00:00", "trade", 6.6501, 231.0]
["2026-09-30T14:04:30.259798+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:30.261966+00:00", "trade", 6.6501, 1.0]
["2026-09-30T14:04:30.554615+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:30.598970+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:30.757650+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:31.147731+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:31.224663+00:00", "trade", 6.6514, 1.0]
["2026-09-30T14:04:31.225466+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:31.488824+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:32.029437+00:00", "trade", 6.66, 40.0]
["2026-09-30T14:04:32.029462+00:00", "trade", 6.655, 40.0]
["2026-09-30T14:04:32.029563+00:00", "trade", 6.655, 100.0]
["2026-09-30T14:04:32.580196+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:32.580901+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:32.780631+00:00", "trade", 6.655, 10.0]
["2026-09-30T14:04:32.781444+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:32.909075+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:33.524515+00:00", "trade", 6.655, 3.0]
["2026-09-30T14:04:33.911408+00:00", "trade", 6.66, 50.0]
["2026-09-30T14:04:34.009070+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:34.012854+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:35.002272+00:00", "trade", 6.66, 1500.0]
["2026-09-30T14:04:35.011137+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:35.011400+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:35.012384+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:35.012944+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:35.224228+00:00", "trade", 6.65, 5315.0]
["2026-09-30T14:04:35.605101+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:35.605129+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:35.605579+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:35.697437+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:35.729202+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:36.038111+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:36.070717+00:00", "trade", 6.66, 768.0]
["2026-09-30T14:04:36.070719+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:36.070720+00:00", "trade", 6.66, 700.0]
["2026-09-30T14:04:36.070721+00:00", "trade", 6.66, 150.0]
["2026-09-30T14:04:36.070722+00:00", "trade", 6.66, 500.0]
["2026-09-30T14:04:36.070726+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:36.070732+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:36.070742+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:36.070778+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:36.070785+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:36.070792+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:36.070799+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:36.070800+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:04:36.070812+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:36.070813+00:00", "trade", 6.66, 2.0]
["2026-09-30T14:04:36.070819+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:36.070826+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070834+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070842+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070856+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070862+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070868+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070875+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070882+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070889+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070896+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070903+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070910+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070916+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070923+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070929+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070936+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070956+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070963+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.070970+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.071019+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.071022+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.071119+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:04:36.071121+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.071122+00:00", "trade", 6.66, 18.0]
["2026-09-30T14:04:36.071138+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:36.071191+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:04:36.071205+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.071332+00:00", "trade", 6.665, 541.0]
["2026-09-30T14:04:36.071409+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.071507+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.071689+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.071934+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:04:36.074548+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.074772+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.075780+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.077792+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.080824+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.080830+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.081028+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.084306+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.084597+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.084813+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.084840+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.084913+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.085412+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.085428+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.085629+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.086978+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.087421+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.094255+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.101312+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.101337+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.114427+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.119651+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:04:36.132412+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.151513+00:00", "trade", 6.665, 1.0]
["2026-09-30T14:04:36.185318+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.247240+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.531303+00:00", "trade", 6.67, 17.0]
["2026-09-30T14:04:36.531304+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:36.865341+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.059185+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.059467+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.059640+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.059931+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.069946+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.072852+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.080104+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.092678+00:00", "trade", 6.665, 1.0]
["2026-09-30T14:04:37.302220+00:00", "trade", 6.66, 10000.0]
["2026-09-30T14:04:37.302911+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.302998+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.303075+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.303169+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.303627+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.322353+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.322578+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.322610+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.531252+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.585987+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.930460+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:37.933197+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:38.207841+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:38.207857+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:38.208309+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:38.618983+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:38.686553+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:38.945898+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:39.393825+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:40.397394+00:00", "trade", 6.6556, 28.0]
["2026-09-30T14:04:40.740422+00:00", "trade", 6.665, 1.0]
["2026-09-30T14:04:42.716360+00:00", "trade", 6.665, 1.0]
["2026-09-30T14:04:42.797815+00:00", "trade", 6.67, 1700.0]
["2026-09-30T14:04:44.184594+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.094690+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.109500+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.109830+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.109839+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.109851+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.120471+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.124316+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.124329+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.124337+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.124358+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.124378+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.124529+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.124677+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.124678+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.124884+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.124999+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.125022+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.125537+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.127316+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.127759+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.129193+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.135180+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.135187+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.135271+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.135498+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.135659+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.137037+00:00", "trade", 6.665, 135.0]
["2026-09-30T14:04:46.156102+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:46.275838+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:47.523350+00:00", "trade", 6.665, 5.0]
["2026-09-30T14:04:47.801105+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:47.801120+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:47.827322+00:00", "trade", 6.66, 33.0]
["2026-09-30T14:04:47.828071+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:48.009684+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:48.120954+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:48.572179+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:48.577659+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:48.656715+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:49.238812+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:49.283281+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:49.353361+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:49.559671+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:49.838104+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:49.838409+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:49.838429+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:49.838436+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:49.838888+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:49.894398+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:49.894816+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:50.003517+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:50.132121+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:50.132134+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:50.144122+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:50.193541+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:50.246255+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:50.267682+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:50.267750+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:50.267800+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:50.268135+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:50.358051+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:50.358310+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:50.358337+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:51.816008+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:51.816304+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:51.822267+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:51.822792+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:51.829553+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:51.839117+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:51.839573+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:52.167329+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:52.168071+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:52.178165+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:52.648696+00:00", "trade", 6.665, 1.0]
["2026-09-30T14:04:52.758151+00:00", "trade", 6.6685, 4.0]
["2026-09-30T14:04:54.517674+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.750863+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.763544+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.763575+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.763581+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.763821+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.765396+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.781731+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.781798+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.782002+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.782660+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.782762+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.783118+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.783907+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.784357+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.820688+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.821662+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847787+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:04:54.847788+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:04:54.847790+00:00", "trade", 6.66, 600.0]
["2026-09-30T14:04:54.847791+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:04:54.847797+00:00", "trade", 6.66, 500.0]
["2026-09-30T14:04:54.847797+00:00", "trade", 6.66, 36.0]
["2026-09-30T14:04:54.847798+00:00", "trade", 6.66, 20.0]
["2026-09-30T14:04:54.847798+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:04:54.847856+00:00", "trade", 6.66, 1.0]
["2026-09-30T14:04:54.847862+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847869+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847871+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:04:54.847876+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847884+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847890+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847897+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847911+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847924+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847931+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847938+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847944+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847946+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:04:54.847951+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847958+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:04:54.847963+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848026+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848032+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848039+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848046+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848053+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848059+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848066+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848073+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848080+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848086+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848099+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848104+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848112+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848119+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848133+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848139+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848152+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848159+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848196+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:04:54.848197+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:54.848231+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:04:54.848259+00:00", "trade", 6.66, 17.0]
["2026-09-30T14:04:54.848262+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:04:54.848274+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:04:54.848285+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:54.848366+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:54.848384+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:54.849623+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:54.856093+00:00", "trade", 6.655, 158.0]
["2026-09-30T14:04:54.856545+00:00", "trade", 6.655, 400.0]
["2026-09-30T14:04:54.863196+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:54.872794+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:54.882026+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:55.049223+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:58.270648+00:00", "trade", 6.655, 790.0]
["2026-09-30T14:04:58.524589+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:58.525049+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:58.781682+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.345709+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.348930+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.349366+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.349516+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.349854+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.350034+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.350041+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.350070+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.350553+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.350572+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.350582+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.354709+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.372098+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.508436+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.508909+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:04:59.537708+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:00.249994+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:00.252201+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:01.308994+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:01.309040+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:01.309343+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:01.309746+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:01.386728+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:01.407119+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:01.407137+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:01.445761+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:01.446077+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:01.446455+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.352701+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.352726+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.357027+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.410538+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.538091+00:00", "trade", 6.655, 1.0]
["2026-09-30T14:05:02.539021+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.546812+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.546826+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.546833+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.546838+00:00", "trade", 6.655, 100.0]
["2026-09-30T14:05:02.546857+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.547205+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.583725+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.583750+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.584132+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.586115+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.613478+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:02.730699+00:00", "trade", 6.655, 2.0]
["2026-09-30T14:05:02.903431+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:03.178257+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:03.654248+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:03.803448+00:00", "trade", 6.655, 100.0]
["2026-09-30T14:05:04.032685+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.032721+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.032809+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.032956+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.055971+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.056089+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.651311+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.656540+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.656575+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.656848+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.656978+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.657466+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.657470+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.657489+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.657623+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.657750+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.657950+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.657966+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.658113+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.668565+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.682772+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.790698+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.856101+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.856373+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.856836+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.863881+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.866691+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.867434+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.872113+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:04.951199+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.327356+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.557270+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.591773+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631760+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631781+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631782+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:05:05.631783+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:05:05.631787+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631806+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:05:05.631807+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:05:05.631808+00:00", "trade", 6.66, 500.0]
["2026-09-30T14:05:05.631809+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631814+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:05:05.631816+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631837+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631843+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631858+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631866+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631873+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631880+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631888+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631895+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631910+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631917+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631924+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631930+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631932+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631937+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631951+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631965+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631980+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631986+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631993+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.631999+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.632006+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.632012+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.632018+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.632025+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.632031+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.632045+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:05.632091+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632095+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:05:05.632096+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632099+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632107+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632114+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632120+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632126+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632132+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632139+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632146+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632152+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632158+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632165+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632172+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632184+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632190+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632198+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:05.632205+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.632213+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.632242+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.632399+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.632446+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.632462+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.632657+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.632671+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.632678+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.632685+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.632692+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.632700+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:05:05.632705+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:05:05.632705+00:00", "trade", 6.67, 200.0]
["2026-09-30T14:05:05.632710+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:05:05.632711+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:05:05.632720+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.632866+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.632983+00:00", "trade", 6.67, 29.0]
["2026-09-30T14:05:05.632988+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.633056+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:05:05.633061+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.633089+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.633099+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.633103+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:05:05.633108+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.633115+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.633133+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.633136+00:00", "trade", 6.67, 100.0]
["2026-09-30T14:05:05.633140+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.633147+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.633338+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.633387+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.633711+00:00", "trade", 6.67, 9.0]
["2026-09-30T14:05:05.633993+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.634029+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.634099+00:00", "trade", 6.67, 31.0]
["2026-09-30T14:05:05.634219+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.634473+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.635105+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.636827+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.637917+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.638838+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.642971+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.642997+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.645473+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.662356+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.662381+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.662388+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.675162+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.732376+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.912188+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.912645+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.912893+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.927559+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:05.988265+00:00", "trade", 6.665, 1.0]
["2026-09-30T14:05:05.989010+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:06.403834+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:06.897714+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:06.909654+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:07.415625+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:07.923260+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:07.925273+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:09.883305+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:09.884182+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:09.893236+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:09.902971+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:09.903534+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:09.951243+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:09.951288+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:09.951746+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:10.214049+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:10.214459+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:10.216468+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:10.216915+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:10.217861+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:10.224401+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:11.586475+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:11.628854+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:11.629343+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:11.633482+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:11.638796+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:12.611830+00:00", "trade", 6.66, 1.0]
["2026-09-30T14:05:13.093284+00:00", "trade", 6.6638, 36.0]
["2026-09-30T14:05:13.997874+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:13.997898+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:13.998082+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:13.998885+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.006676+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.077980+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.078515+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.124884+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.125340+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.125365+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.152008+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.152963+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.168092+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.220904+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.531022+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.531028+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.573511+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.573909+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.962605+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.973006+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.973017+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:14.998589+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:15.159812+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.013068+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.116377+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.442760+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.442761+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:05:16.442762+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:05:16.442763+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:05:16.442765+00:00", "trade", 6.66, 700.0]
["2026-09-30T14:05:16.442767+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.442794+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:05:16.442795+00:00", "trade", 6.66, 500.0]
["2026-09-30T14:05:16.442796+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.442797+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:05:16.442809+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.442828+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.442835+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.442848+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.442867+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.442881+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443333+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443346+00:00", "trade", 6.66, 75.0]
["2026-09-30T14:05:16.443390+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:05:16.443403+00:00", "trade", 6.665, 100.0]
["2026-09-30T14:05:16.443524+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443575+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443591+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443609+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443720+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443863+00:00", "trade", 6.66, 400.0]
["2026-09-30T14:05:16.443895+00:00", "trade", 6.66, 105.0]
["2026-09-30T14:05:16.443895+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:05:16.443895+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:05:16.443895+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:05:16.443902+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443905+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:05:16.443914+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443939+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443946+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443954+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443961+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443974+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:05:16.443975+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443978+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:05:16.443982+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.443985+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:05:16.443987+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:05:16.443990+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444058+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444065+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444079+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444084+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444098+00:00", "trade", 6.66, 270.0]
["2026-09-30T14:05:16.444100+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444114+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444196+00:00", "trade", 6.66, 270.0]
["2026-09-30T14:05:16.444215+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444236+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444242+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444249+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444263+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444277+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444278+00:00", "trade", 6.66, 30.0]
["2026-09-30T14:05:16.444284+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444294+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:05:16.444304+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444318+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444350+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:05:16.444351+00:00", "trade", 6.66, 170.0]
["2026-09-30T14:05:16.444351+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444358+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444372+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444384+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444390+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444426+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444447+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444459+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:05:16.444495+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444516+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444530+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:05:16.444531+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444538+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444568+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444579+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444745+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444812+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444819+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444832+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444840+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444854+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444861+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444880+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444912+00:00", "trade", 6.66, 130.0]
["2026-09-30T14:05:16.444914+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:05:16.444914+00:00", "trade", 6.66, 100.0]
["2026-09-30T14:05:16.444915+00:00", "trade", 6.66, 10.0]
["2026-09-30T14:05:16.444919+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444957+00:00", "trade", 6.66, 117.0]
["2026-09-30T14:05:16.444958+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444960+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:05:16.444965+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.444969+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.445059+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.445067+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.445080+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.445087+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.445093+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.445098+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:05:16.445107+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.445121+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.445127+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.445135+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.445434+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446038+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446045+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446058+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446071+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446085+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446091+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446102+00:00", "trade", 6.66, 30.0]
["2026-09-30T14:05:16.446121+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446128+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446134+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446141+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446148+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:05:16.446148+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446155+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446161+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446240+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446247+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446254+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446260+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446267+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446278+00:00", "trade", 6.66, 300.0]
["2026-09-30T14:05:16.446279+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446281+00:00", "trade", 6.66, 183.0]
["2026-09-30T14:05:16.446282+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446290+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446296+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446303+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446330+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446337+00:00", "quote", 6.66, 6.67]
["2026-09-30T14:05:16.446353+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446360+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446386+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446470+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446628+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446635+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446643+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446649+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446656+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446663+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446670+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446677+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446683+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446698+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446705+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446719+00:00", "quote", 6.66, 6.66]
["2026-09-30T14:05:16.446724+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.446726+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.446732+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.446768+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.446850+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.446918+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.446979+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.447291+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.450682+00:00", "trade", 6.66, 400.0]
["2026-09-30T14:05:16.451361+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.451802+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.454762+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.466672+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.486584+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.486591+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.496805+00:00", "trade", 6.655, 138.0]
["2026-09-30T14:05:16.496871+00:00", "trade", 6.655, 1.0]
["2026-09-30T14:05:16.501301+00:00", "trade", 6.655, 100.0]
["2026-09-30T14:05:16.501442+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.501775+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.501782+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.502228+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.545573+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.545629+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.546605+00:00", "trade", 6.65, 9.0]
["2026-09-30T14:05:16.546666+00:00", "trade", 6.65, 1.0]
["2026-09-30T14:05:16.546992+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.547128+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.547260+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.547459+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.547537+00:00", "trade", 6.65, 9.0]
["2026-09-30T14:05:16.547563+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.562609+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.563276+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.567768+00:00", "trade", 6.65, 9.0]
["2026-09-30T14:05:16.632458+00:00", "trade", 6.6588, 4.0]
["2026-09-30T14:05:16.683231+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.846209+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.846819+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:16.866306+00:00", "trade", 6.655, 2.0]
["2026-09-30T14:05:17.060063+00:00", "trade", 6.655, 1.0]
["2026-09-30T14:05:17.107552+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:17.107968+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:17.124017+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:17.175535+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:17.217641+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:17.666304+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:17.667232+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:17.861608+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:17.861917+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:17.862324+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:18.014799+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:18.049254+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:18.049287+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:18.355693+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:18.939745+00:00", "trade", 6.655, 1190.0]
["2026-09-30T14:05:19.338418+00:00", "trade", 6.655, 100.0]
["2026-09-30T14:05:19.338647+00:00", "trade", 6.655, 100.0]
["2026-09-30T14:05:20.175699+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:20.185953+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:21.752742+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:23.142637+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:23.149158+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:23.198254+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:23.479337+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:23.479943+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:23.489629+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:23.554060+00:00", "trade", 6.66, 1100.0]
["2026-09-30T14:05:23.775942+00:00", "trade", 6.66, 7.0]
["2026-09-30T14:05:23.834805+00:00", "trade", 6.66, 1.0]
["2026-09-30T14:05:24.007368+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:24.877489+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:25.128309+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:25.869124+00:00", "trade", 6.655, 4.0]
["2026-09-30T14:05:25.906775+00:00", "trade", 6.6599, 200.0]
["2026-09-30T14:05:26.029325+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:26.644569+00:00", "trade", 6.655, 200.0]
["2026-09-30T14:05:26.674244+00:00", "trade", 6.66, 30.0]
["2026-09-30T14:05:26.741042+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:27.363705+00:00", "trade", 6.655, 100.0]
["2026-09-30T14:05:28.171679+00:00", "trade", 6.655, 100.0]
["2026-09-30T14:05:28.178293+00:00", "trade", 6.655, 1.0]
["2026-09-30T14:05:28.246421+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:28.246768+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:28.586320+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:29.377942+00:00", "trade", 6.655, 100.0]
["2026-09-30T14:05:29.774448+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:30.067502+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:30.088042+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:30.088491+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:30.627566+00:00", "trade", 6.66, 200.0]
["2026-09-30T14:05:30.953047+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:31.472041+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:31.805850+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:31.817129+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:31.817184+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:31.817547+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:31.837949+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:31.837971+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:31.837985+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:31.897438+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:34.633305+00:00", "trade", 6.66, 187.0]
["2026-09-30T14:05:34.633676+00:00", "trade", 6.66, 1.0]
["2026-09-30T14:05:35.113728+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.113740+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.130978+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.236369+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.308021+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.485611+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.511162+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614764+00:00", "trade", 6.65, 10.0]
["2026-09-30T14:05:35.614765+00:00", "trade", 6.65, 500.0]
["2026-09-30T14:05:35.614767+00:00", "trade", 6.65, 200.0]
["2026-09-30T14:05:35.614768+00:00", "trade", 6.65, 200.0]
["2026-09-30T14:05:35.614771+00:00", "trade", 6.65, 45.0]
["2026-09-30T14:05:35.614825+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614832+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614841+00:00", "trade", 6.65, 100.0]
["2026-09-30T14:05:35.614843+00:00", "trade", 6.65, 100.0]
["2026-09-30T14:05:35.614844+00:00", "trade", 6.65, 1.0]
["2026-09-30T14:05:35.614845+00:00", "trade", 6.65, 8.0]
["2026-09-30T14:05:35.614845+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614848+00:00", "trade", 6.65, 8.0]
["2026-09-30T14:05:35.614849+00:00", "trade", 6.65, 1000.0]
["2026-09-30T14:05:35.614853+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614860+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614867+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614873+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614886+00:00", "trade", 6.65, 9.0]
["2026-09-30T14:05:35.614886+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614902+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614908+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614922+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614935+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614973+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614980+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614987+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.614994+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.615001+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.615008+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.615021+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.615044+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.615051+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.615058+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.615072+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.615079+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.615086+00:00", "quote", 6.65, 6.66]
["2026-09-30T14:05:35.615093+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:05:35.615100+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:05:35.615107+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:05:35.615113+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:05:35.615120+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:05:35.615127+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:05:35.615134+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:05:35.615141+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:05:35.615147+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:05:35.615161+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:05:35.615165+00:00", "trade", 6.65, 1263.0]
["2026-09-30T14:05:35.615166+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:05:35.615167+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:05:35.615174+00:00", "quote", 6.65, 6.65]
["2026-09-30T14:05:35.615176+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.615182+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.615189+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.615196+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.615211+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.615217+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.615223+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.615230+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.615308+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.615427+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.615712+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.615764+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.615780+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.616042+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.616215+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.616240+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.616711+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.618486+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.618818+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.619874+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.619882+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.621850+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.625243+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.626053+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.630166+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.632093+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.635598+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:35.756745+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:36.059415+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:36.087360+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:36.106777+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:36.115568+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:36.912156+00:00", "trade", 6.659, 30.0]
["2026-09-30T14:05:37.019644+00:00", "trade", 6.645, 200.0]
["2026-09-30T14:05:37.233717+00:00", "trade", 6.6277, 25.0]
["2026-09-30T14:05:37.338174+00:00", "trade", 6.64, 49.0]
["2026-09-30T14:05:37.338228+00:00", "trade", 6.64, 36.0]
["2026-09-30T14:05:37.338943+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:38.064173+00:00", "trade", 6.645, 500.0]
["2026-09-30T14:05:38.084904+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:38.085219+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:38.156536+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:38.202865+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:38.247739+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:39.083561+00:00", "trade", 6.6414, 85.0]
["2026-09-30T14:05:39.083936+00:00", "trade", 6.6414, 1.0]
["2026-09-30T14:05:39.134855+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:39.135367+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:39.458893+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:40.646682+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:40.663957+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:41.056039+00:00", "trade", 6.6584, 1.0]
["2026-09-30T14:05:41.415255+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:41.415707+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:41.752227+00:00", "trade", 6.65, 45.0]
["2026-09-30T14:05:41.967605+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:41.991930+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:41.992074+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:41.992285+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:41.992390+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:42.165046+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:42.165314+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:42.165563+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:42.167838+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:42.304110+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:42.304133+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:42.304354+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:42.414923+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:43.140468+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:43.395570+00:00", "trade", 6.6482, 3.0]
["2026-09-30T14:05:43.603217+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:43.603365+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:43.603391+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:43.603665+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:43.603788+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:43.603800+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:43.605256+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:43.756835+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.682185+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.682188+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.682624+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.682907+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.682921+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.683200+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.684298+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.695918+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.696281+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.717734+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.729303+00:00", "trade", 6.64, 100.0]
["2026-09-30T14:05:44.747921+00:00", "trade", 6.64, 600.0]
["2026-09-30T14:05:44.751905+00:00", "trade", 6.64, 600.0]
["2026-09-30T14:05:44.759168+00:00", "trade", 6.64, 11.0]
["2026-09-30T14:05:44.763081+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763082+00:00", "trade", 6.64, 100.0]
["2026-09-30T14:05:44.763084+00:00", "trade", 6.64, 100.0]
["2026-09-30T14:05:44.763085+00:00", "trade", 6.64, 200.0]
["2026-09-30T14:05:44.763087+00:00", "trade", 6.64, 5.0]
["2026-09-30T14:05:44.763088+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763090+00:00", "trade", 6.64, 95.0]
["2026-09-30T14:05:44.763095+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763137+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763144+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763157+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763164+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763172+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763191+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763204+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763231+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763237+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763344+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763351+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763357+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763365+00:00", "quote", 6.64, 6.65]
["2026-09-30T14:05:44.763372+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763380+00:00", "trade", 6.64, 5.0]
["2026-09-30T14:05:44.763380+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763381+00:00", "trade", 6.64, 8.0]
["2026-09-30T14:05:44.763386+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763393+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763399+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763405+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763411+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763418+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763426+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763433+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763440+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763447+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763454+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763467+00:00", "quote", 6.64, 6.64]
["2026-09-30T14:05:44.763475+00:00", "trade", 6.64, 100.0]
["2026-09-30T14:05:44.763475+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.763480+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.763486+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.763493+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.763546+00:00", "trade", 6.64, 3.0]
["2026-09-30T14:05:44.763602+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.763719+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.764088+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.765294+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.766053+00:00", "trade", 6.64, 1189.0]
["2026-09-30T14:05:44.767349+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.768426+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.768456+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.770140+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.784015+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.803288+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.803313+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.803321+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.803327+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.803593+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.803594+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:44.810256+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.011713+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.011929+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.073592+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.320454+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.567509+00:00", "trade", 6.6304, 15000.0]
["2026-09-30T14:05:45.579249+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.579837+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.579932+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.623557+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.635086+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.635145+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.635718+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.636331+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.636394+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.638318+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.638784+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.648537+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.657956+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.658453+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.660661+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.661120+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:45.684048+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.099096+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.111392+00:00", "trade", 6.635, 10.0]
["2026-09-30T14:05:46.121009+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.195331+00:00", "trade", 6.635, 500.0]
["2026-09-30T14:05:46.223528+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.237441+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.538249+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.538493+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.538498+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.538525+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.538532+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.541310+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.555128+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.594114+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.637268+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.637296+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.637769+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.637940+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.637960+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.638025+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.638405+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.638609+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.701553+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.743005+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.777461+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:46.899306+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.028964+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.029387+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.029456+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.029684+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.060002+00:00", "trade", 6.635, 1.0]
["2026-09-30T14:05:47.060778+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.061241+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.170236+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.170667+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.170760+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.171215+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.202437+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.213260+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.229326+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.229500+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.229785+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.329572+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.333860+00:00", "trade", 6.6506, 400.0]
["2026-09-30T14:05:47.416384+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.417510+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.417589+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.418048+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.418100+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.441644+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.441709+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.442098+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.453335+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.523971+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.524476+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.524631+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.524638+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.628239+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.628248+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:47.929587+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.330238+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.330510+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.330735+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.330911+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.330958+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.331047+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.331085+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.331276+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.331421+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.331636+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.337205+00:00", "trade", 6.635, 100.0]
["2026-09-30T14:05:48.337209+00:00", "trade", 6.635, 185.0]
["2026-09-30T14:05:48.337366+00:00", "trade", 6.64, 15.0]
["2026-09-30T14:05:48.343364+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.343495+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.369304+00:00", "trade", 6.64, 25.0]
["2026-09-30T14:05:48.369993+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.370473+00:00", "trade", 6.635, 103.0]
["2026-09-30T14:05:48.370821+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.381029+00:00", "trade", 6.635, 141.0]
["2026-09-30T14:05:48.420015+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.494764+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.509960+00:00", "trade", 6.635, 141.0]
["2026-09-30T14:05:48.525855+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:48.910615+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.761153+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.785668+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.785693+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.785701+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.786273+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.786448+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.787918+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.788367+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.932268+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.932774+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.932926+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.933393+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.978768+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.979067+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.979354+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:50.991060+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:51.019092+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:51.020358+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:51.045665+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:51.046840+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:51.047346+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:51.047490+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:51.047957+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:51.252915+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:51.252930+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:51.253002+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:51.255582+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:51.256506+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:52.019212+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:52.019258+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:52.019357+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:52.019768+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:52.019814+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:52.020519+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:52.044636+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:52.144939+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:52.272190+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:52.668579+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:53.120754+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:53.120809+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:53.121172+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:53.121203+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:53.121217+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:53.121272+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:53.121621+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:53.121653+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:53.158294+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:53.206145+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:53.705447+00:00", "trade", 6.64, 45.0]
["2026-09-30T14:05:54.119868+00:00", "trade", 6.6591, 33.0]
["2026-09-30T14:05:54.217922+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:54.217928+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:54.218382+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:54.284999+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:54.285472+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:54.782014+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:54.790290+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:55.474726+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:55.475192+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:55.518671+00:00", "trade", 6.6385, 49.0]
["2026-09-30T14:05:56.094975+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:56.095192+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:56.095670+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:56.096125+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:56.101699+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:56.102189+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:56.102658+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:56.198470+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:56.241248+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:56.367597+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:56.494415+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:56.547167+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:56.606686+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.028636+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.029136+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.029202+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.029216+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.029362+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.029659+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.029682+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.051500+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.053327+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.060215+00:00", "trade", 6.635, 1.0]
["2026-09-30T14:05:57.082569+00:00", "trade", 6.6314, 1.0]
["2026-09-30T14:05:57.082936+00:00", "trade", 6.6314, 1.0]
["2026-09-30T14:05:57.553083+00:00", "trade", 6.635, 100.0]
["2026-09-30T14:05:57.758215+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.758222+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.758228+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.758249+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.758731+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.758905+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.759177+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.760330+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.761044+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.761982+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.791623+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.836883+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:57.864042+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.179308+00:00", "trade", 6.635, 4.0]
["2026-09-30T14:05:58.352887+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.352916+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.353415+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.353645+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.353658+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.353843+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.353893+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.354047+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.354058+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.354068+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.354078+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.354085+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.460460+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.461076+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.461387+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.521511+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.660723+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.747154+00:00", "trade", 6.635, 1.0]
["2026-09-30T14:05:58.824800+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.825180+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.940274+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.941079+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.941091+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.941235+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.941280+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.941553+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.941560+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.941569+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.941582+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.941591+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.941601+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:58.942034+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:59.019885+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:59.022411+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:59.242044+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:59.751700+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:05:59.752168+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.147144+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.297913+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.298183+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.298366+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.298409+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.299450+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.300244+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.314014+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.385097+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.661092+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.661866+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.662050+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.662079+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.662100+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.662260+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.662270+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.662280+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.662320+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.662502+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.711240+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.778504+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.778799+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.883399+00:00", "trade", 6.6535, 84.0]
["2026-09-30T14:06:00.918015+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.918042+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.918549+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.918705+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.918777+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:00.926745+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.082318+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.187432+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.187887+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.316893+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.521408+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.640750+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.641476+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.641975+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.643340+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.944947+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.944957+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.978247+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.978749+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:01.978756+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.025954+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.026672+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.114476+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.368781+00:00", "trade", 6.6385, 50.0]
["2026-09-30T14:06:02.439140+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.439146+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.496349+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.618921+00:00", "trade", 6.63, 1.0]
["2026-09-30T14:06:02.618982+00:00", "trade", 6.63, 9.0]
["2026-09-30T14:06:02.619902+00:00", "trade", 6.63, 9.0]
["2026-09-30T14:06:02.620604+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.621063+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.621201+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.621227+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.621715+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.621870+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.621931+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.621963+00:00", "trade", 6.63, 189.0]
["2026-09-30T14:06:02.622130+00:00", "trade", 6.63, 9.0]
["2026-09-30T14:06:02.622974+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.624995+00:00", "trade", 6.63, 200.0]
["2026-09-30T14:06:02.626644+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.628620+00:00", "trade", 6.63, 4800.0]
["2026-09-30T14:06:02.629387+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.629597+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.636084+00:00", "trade", 6.63, 11.0]
["2026-09-30T14:06:02.642222+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:02.642373+00:00", "trade", 6.63, 599.0]
["2026-09-30T14:06:02.644084+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:02.644104+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.644105+00:00", "trade", 6.63, 300.0]
["2026-09-30T14:06:02.644579+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.644594+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.644639+00:00", "trade", 6.63, 2.0]
["2026-09-30T14:06:02.644763+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:02.644768+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:02.644772+00:00", "trade", 6.63, 5.0]
["2026-09-30T14:06:02.644803+00:00", "trade", 6.63, 1.0]
["2026-09-30T14:06:02.644807+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:02.644809+00:00", "trade", 6.63, 5.0]
["2026-09-30T14:06:02.644809+00:00", "quote", 6.62, 6.64]
["2026-09-30T14:06:02.644813+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644820+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644827+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644833+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644840+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644846+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644853+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644859+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644865+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644866+00:00", "trade", 6.63, 5.0]
["2026-09-30T14:06:02.644871+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644878+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644885+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644892+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644899+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.644989+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.645119+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.645147+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.645153+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.645339+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.645365+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.645462+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.645503+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.645596+00:00", "trade", 6.625, 100.0]
["2026-09-30T14:06:02.645686+00:00", "trade", 6.625, 100.0]
["2026-09-30T14:06:02.645923+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.646065+00:00", "trade", 6.625, 195.0]
["2026-09-30T14:06:02.646296+00:00", "trade", 6.625, 100.0]
["2026-09-30T14:06:02.646739+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.648931+00:00", "trade", 6.62, 13600.0]
["2026-09-30T14:06:02.649022+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.649447+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.650317+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.652124+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.652134+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.652893+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.665302+00:00", "trade", 6.622, 650.0]
["2026-09-30T14:06:02.766125+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:02.859222+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.072861+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.073153+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.074485+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.127297+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.395280+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.783034+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.783062+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.783418+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.799009+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.800369+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.801104+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.801142+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.801434+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.802601+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.805448+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.805459+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.805925+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.805958+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.807881+00:00", "trade", 6.625, 500.0]
["2026-09-30T14:06:03.807957+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.808346+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.968276+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.969830+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:03.970356+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:04.034570+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:04.034595+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:04.039261+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:04.064013+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:04.103673+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:04.634776+00:00", "trade", 6.625, 158.0]
["2026-09-30T14:06:04.634839+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:04.635252+00:00", "trade", 6.625, 400.0]
["2026-09-30T14:06:04.635267+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:04.635280+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:04.651512+00:00", "trade", 6.625, 158.0]
["2026-09-30T14:06:04.694091+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:04.694549+00:00", "trade", 6.625, 1.0]
["2026-09-30T14:06:04.695186+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:04.995104+00:00", "trade", 6.625, 96.0]
["2026-09-30T14:06:05.626745+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:05.627452+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:05.627909+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:05.653936+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.154911+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.159863+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.337471+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.337499+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.433460+00:00", "trade", 6.6556, 12.0]
["2026-09-30T14:06:06.438557+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.613264+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.633093+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.633121+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.697940+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.697976+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698086+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:06.698089+00:00", "trade", 6.63, 200.0]
["2026-09-30T14:06:06.698105+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698116+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698124+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698130+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698144+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698147+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698150+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698157+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698164+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698171+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698178+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698185+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698225+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:06.698345+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:06.698352+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:06.698358+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:06.698365+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:06.698372+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:06.698378+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:06.698385+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:06.698392+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:06.698392+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:06.698400+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:06.698406+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:06.698413+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:06.698562+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:06.699786+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:06.701876+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:06.704007+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:06.716402+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:06.854135+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:06.899206+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:06.943475+00:00", "trade", 6.63, 11.0]
["2026-09-30T14:06:07.049846+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:07.059992+00:00", "trade", 6.635, 1.0]
["2026-09-30T14:06:07.459111+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:07.459495+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:07.696090+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:07.696125+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:07.696804+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:07.697260+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:07.754645+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:08.379273+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.379665+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.379884+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380219+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380237+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380249+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380357+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380497+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:08.380498+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380515+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380522+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380530+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380536+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380543+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380550+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380571+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380577+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380583+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380590+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.380750+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.380758+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.380765+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.380771+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.380778+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.380785+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.380792+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.380794+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.380852+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.380918+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.381005+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381072+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381111+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381122+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381132+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381146+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381159+00:00", "trade", 6.63, 84.0]
["2026-09-30T14:06:08.381160+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381175+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381188+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381201+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381208+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381225+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381262+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:08.381262+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381320+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.381521+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.381529+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.381535+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.381536+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.381542+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.381557+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.382014+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.382132+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.382301+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.382470+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.382899+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.385010+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.385669+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.386169+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.386278+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.386627+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.386754+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.386765+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.386911+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.387411+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.387420+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.391074+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.391538+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.391989+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.392143+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.392648+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.394522+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.400970+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.437802+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.483936+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.483986+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.683482+00:00", "trade", 6.63, 300.0]
["2026-09-30T14:06:08.683501+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.683511+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.683525+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.683538+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.683544+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.683551+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.683557+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.683569+00:00", "trade", 6.63, 31.0]
["2026-09-30T14:06:08.683571+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.683574+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:08.683578+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.683598+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:08.683703+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.683710+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.683718+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.683724+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.683731+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.683737+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.683744+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.683750+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.683757+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.683764+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.683771+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.683777+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:08.683802+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.683877+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.683920+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.684203+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.684212+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.684231+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.684343+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.684524+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.684692+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.686290+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.686298+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.686724+00:00", "trade", 6.63, 11.0]
["2026-09-30T14:06:08.688417+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:08.688426+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:08.703521+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:09.145377+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:09.152273+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:09.844174+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:09.904254+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:10.118058+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:10.125590+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:10.134821+00:00", "trade", 6.635, 1.0]
["2026-09-30T14:06:10.431031+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:10.440135+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:12.043386+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:12.742738+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.012684+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.075137+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.075316+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:14.075385+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.075401+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.075769+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.078488+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.078645+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.080846+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.081801+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.108013+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.146081+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.376496+00:00", "trade", 6.63, 1.0]
["2026-09-30T14:06:14.545462+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.715275+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.727859+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:14.738061+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:15.188028+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:15.188072+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:15.239121+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:15.247458+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:15.349536+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:15.415130+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:15.470785+00:00", "trade", 6.64, 5.0]
["2026-09-30T14:06:15.751815+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:15.752056+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:15.752279+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:15.752290+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:15.790797+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:16.002548+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:16.017296+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:16.017305+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:16.017325+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:16.017349+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:16.017355+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:16.017362+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:16.017375+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:16.017388+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:16.017430+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.017666+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.017898+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.017905+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.017924+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.017931+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.017945+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.018030+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.018047+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.018049+00:00", "trade", 6.63, 300.0]
["2026-09-30T14:06:16.018055+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.018085+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.018100+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.018107+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.018142+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.018870+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.019072+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.022016+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.029636+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.068547+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.068581+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.212293+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.216472+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.216501+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.216508+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.225858+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.225917+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.265372+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:16.275221+00:00", "trade", 6.6262, 2.0]
["2026-09-30T14:06:16.540347+00:00", "trade", 6.625, 100.0]
["2026-09-30T14:06:17.037757+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:18.012106+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:18.017176+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:18.017199+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:18.075154+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:18.766693+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:18.766998+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:19.038794+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:19.377576+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:19.752081+00:00", "trade", 6.6309, 12.0]
["2026-09-30T14:06:19.934310+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:20.103920+00:00", "trade", 6.6214, 2.0]
["2026-09-30T14:06:20.163019+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:20.163577+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:20.163776+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:20.179855+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:20.180701+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:20.180763+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:20.245575+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:20.245585+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:20.928442+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022315+00:00", "trade", 6.63, 200.0]
["2026-09-30T14:06:21.022316+00:00", "trade", 6.63, 200.0]
["2026-09-30T14:06:21.022318+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:21.022349+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022363+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022369+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022376+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022382+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022389+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022396+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022403+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022409+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022415+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022423+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022437+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022443+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022471+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022484+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022490+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022662+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022673+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022682+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022695+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022706+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022721+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022744+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022744+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022745+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:21.022745+00:00", "trade", 6.63, 500.0]
["2026-09-30T14:06:21.022766+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022773+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022780+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022816+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022823+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:21.022830+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:21.022837+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:21.022844+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:21.022850+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:21.022857+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:21.022864+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:21.022871+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:21.022877+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:21.022884+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:21.022891+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:21.022905+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:21.022913+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:21.022923+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:21.022927+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.022927+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.022934+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.023075+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.023179+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.023250+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.023413+00:00", "trade", 6.635, 35.0]
["2026-09-30T14:06:21.023455+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.023520+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.023565+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.023822+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:21.023892+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.023917+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.025181+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.027384+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.053940+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.053959+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.053974+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.112092+00:00", "trade", 6.635, 25.0]
["2026-09-30T14:06:21.114088+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.122379+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.123073+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:21.218816+00:00", "trade", 6.6384, 10.0]
["2026-09-30T14:06:21.474692+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:22.155682+00:00", "trade", 6.635, 158.0]
["2026-09-30T14:06:22.155740+00:00", "trade", 6.635, 400.0]
["2026-09-30T14:06:22.156003+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:23.395942+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:23.396019+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:23.940598+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:23.940605+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:23.940618+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:23.945068+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:23.958829+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:24.059134+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:24.059680+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:24.111890+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:24.112356+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:24.112653+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:24.146524+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:24.146980+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:24.158318+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:24.232962+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:24.321211+00:00", "trade", 6.638, 3.0]
["2026-09-30T14:06:24.924471+00:00", "trade", 6.635, 600.0]
["2026-09-30T14:06:25.460111+00:00", "trade", 6.6523, 40.0]
["2026-09-30T14:06:25.641801+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:25.740525+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:26.404682+00:00", "trade", 6.635, 5.0]
["2026-09-30T14:06:27.001346+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:27.002679+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:27.003147+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:27.021834+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:27.265838+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:27.440812+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:27.441577+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:27.616017+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:27.823157+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:27.882377+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:27.903731+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.006137+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.081470+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.111656+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.121050+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.121406+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.121525+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.121979+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.173035+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.173080+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.229450+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.230644+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.230975+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.231130+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.267853+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.348550+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.775750+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.776211+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.836937+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:28.858258+00:00", "trade", 6.635, 400.0]
["2026-09-30T14:06:29.120207+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:29.120983+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:29.121204+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:29.121665+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:29.121690+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:29.205519+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:29.205529+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:29.253369+00:00", "trade", 6.6427, 14.0]
["2026-09-30T14:06:29.363300+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:30.704574+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:30.705089+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:30.705116+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:30.705581+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:30.705742+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:30.749061+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:31.025153+00:00", "trade", 6.635, 1.0]
["2026-09-30T14:06:31.984213+00:00", "trade", 6.635, 2000.0]
["2026-09-30T14:06:31.985649+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:31.986104+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:32.125863+00:00", "trade", 6.6318, 2181.0]
["2026-09-30T14:06:32.233109+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:32.233124+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:32.233325+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:32.233564+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:32.233637+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:32.292317+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:32.292823+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:32.292834+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.008026+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.008033+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.008533+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.075087+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.075099+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.075540+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170439+00:00", "trade", 6.63, 48.0]
["2026-09-30T14:06:33.170540+00:00", "trade", 6.63, 300.0]
["2026-09-30T14:06:33.170596+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170616+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:33.170621+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170646+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170653+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170670+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170684+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170790+00:00", "trade", 6.63, 100.0]
["2026-09-30T14:06:33.170791+00:00", "trade", 6.63, 300.0]
["2026-09-30T14:06:33.170804+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170836+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170845+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170852+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170867+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170875+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170882+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170889+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170896+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170902+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170928+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170939+00:00", "quote", 6.63, 6.64]
["2026-09-30T14:06:33.170946+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.170953+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.170960+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.170968+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.170968+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.170980+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.170981+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.170982+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.170990+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.170998+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.171006+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.171012+00:00", "trade", 6.63, 90.0]
["2026-09-30T14:06:33.171013+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.171020+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.171027+00:00", "quote", 6.63, 6.63]
["2026-09-30T14:06:33.171031+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171035+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171043+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171049+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171056+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171065+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171120+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171128+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171136+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171425+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171437+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171457+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171464+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171599+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171616+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171622+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.171956+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.172045+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.172061+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.172249+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.173440+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.173477+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.173494+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.175507+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.175814+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.177065+00:00", "trade", 6.63, 200.0]
["2026-09-30T14:06:33.185428+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.185429+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.208588+00:00", "trade", 6.63, 9.0]
["2026-09-30T14:06:33.209315+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.415219+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.447917+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.526608+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.526641+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:33.534730+00:00", "trade", 6.6285, 1.0]
["2026-09-30T14:06:34.109163+00:00", "trade", 6.6287, 31.0]
["2026-09-30T14:06:34.171529+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:34.183537+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:34.194207+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:34.277815+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.624472+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.624521+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.624562+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.624912+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.628685+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.628735+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.628761+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.629171+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.629265+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.629447+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.629574+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.629906+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.629916+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.629932+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.633455+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.633513+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.633893+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.633903+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.637448+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.680343+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.699613+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.700084+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.765192+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.765625+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.765652+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.766154+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.767149+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.767160+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.767177+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.767502+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.767612+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.861530+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.861538+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.963496+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.963526+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.965800+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.966975+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.967432+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:35.972748+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:36.415436+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:36.503698+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:36.587590+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:36.588043+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:36.621588+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:06:36.621736+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:06:36.621742+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.621754+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:06:36.621780+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622047+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622061+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622066+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622074+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622259+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622281+00:00", "trade", 6.62, 7.0]
["2026-09-30T14:06:36.622282+00:00", "trade", 6.62, 8.0]
["2026-09-30T14:06:36.622284+00:00", "trade", 6.62, 8.0]
["2026-09-30T14:06:36.622317+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622323+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622330+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622345+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622351+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622358+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622364+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622405+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622489+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622572+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622620+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622652+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622672+00:00", "trade", 6.62, 8.0]
["2026-09-30T14:06:36.622678+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622749+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622940+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.622978+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.623096+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.624095+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.626552+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.627505+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.627778+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.627820+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.628071+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.628086+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.631389+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.652908+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:36.653668+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.189104+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.189167+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.189293+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.189450+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.189873+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.189994+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.193074+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.193096+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.193531+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.447666+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.539508+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.540248+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.540273+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.550035+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.573822+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.576727+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.586115+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.919251+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.919300+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:37.984677+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:38.461187+00:00", "trade", 6.615, 300.0]
["2026-09-30T14:06:39.123252+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:39.123555+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:39.126118+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:39.132918+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:39.782057+00:00", "trade", 6.615, 70.0]
["2026-09-30T14:06:40.117721+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:40.118178+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:40.205200+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:41.122244+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:42.077429+00:00", "trade", 6.62, 5.0]
["2026-09-30T14:06:42.078200+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:42.280782+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:44.638581+00:00", "trade", 6.6184, 100.0]
["2026-09-30T14:06:44.771592+00:00", "trade", 6.6283, 9.0]
["2026-09-30T14:06:44.771892+00:00", "trade", 6.6283, 3.0]
["2026-09-30T14:06:45.011242+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:45.038171+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:45.139279+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:45.401681+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:45.857797+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:46.043513+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:46.195120+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:46.195444+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:46.201404+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:46.201862+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:46.294376+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:46.295056+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:46.426470+00:00", "trade", 6.615, 50.0]
["2026-09-30T14:06:46.570094+00:00", "trade", 6.615, 12.0]
["2026-09-30T14:06:46.845113+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:46.845167+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:46.882853+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.081097+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.106979+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.107340+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.107358+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.107628+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.116912+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.172136+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.172204+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.172393+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.172588+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.172814+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.181899+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.183687+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.184001+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.184016+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.184024+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.184035+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.184182+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.184296+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.184324+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.184345+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.184618+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.184793+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.185191+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.187140+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.187152+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.187595+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.194241+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.218106+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.766889+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:47.777401+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:48.596608+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:48.596619+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:49.030950+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:49.034829+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:50.065693+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:50.069468+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:50.282840+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:06:50.873469+00:00", "trade", 6.6471, 100.0]
["2026-09-30T14:06:50.873875+00:00", "trade", 6.6471, 100.0]
["2026-09-30T14:06:50.874532+00:00", "trade", 6.6471, 100.0]
["2026-09-30T14:06:51.313438+00:00", "trade", 6.626, 5.0]
["2026-09-30T14:06:51.499460+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:06:51.601857+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:51.601884+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:51.759578+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:51.799688+00:00", "trade", 6.615, 50.0]
["2026-09-30T14:06:52.802288+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:52.803024+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:52.803483+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:52.848753+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:52.849210+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:53.653141+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:54.008567+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:55.063540+00:00", "trade", 6.62, 2.0]
["2026-09-30T14:06:56.600685+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:56.601141+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:57.019995+00:00", "trade", 6.615, 2.0]
["2026-09-30T14:06:58.550733+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:58.550773+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:58.551036+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:58.551237+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:58.551538+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:58.552158+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:58.684084+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:06:59.340326+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:01.229418+00:00", "trade", 6.62, 45.0]
["2026-09-30T14:07:01.303314+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:01.303761+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:01.489987+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:01.490017+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:01.957749+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:01.958494+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:01.958828+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:01.989200+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:02.019711+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:02.019926+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:02.019969+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:02.020235+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:02.020259+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:02.920298+00:00", "trade", 6.62, 1.0]
["2026-09-30T14:07:03.793101+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:04.007600+00:00", "trade", 6.6306, 26.0]
["2026-09-30T14:07:04.368240+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:04.368570+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:04.368695+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:04.382337+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:04.392521+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:04.587590+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:07:05.886767+00:00", "trade", 6.615, 200.0]
["2026-09-30T14:07:06.170811+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:07:06.171317+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:06.171925+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:06.183067+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:06.326240+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:06.326693+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:06.467669+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:06.468410+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:06.468808+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:07.048892+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:07.078560+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:07.079157+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:07.079907+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:07.079918+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:07.132254+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:07.132265+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:07.319129+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.429612+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.429639+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.617994+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:07:09.618004+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:07:09.618018+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.618093+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.618454+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.618862+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.618890+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.618930+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.618936+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:07:09.618938+00:00", "trade", 6.62, 1600.0]
["2026-09-30T14:07:09.618939+00:00", "trade", 6.62, 300.0]
["2026-09-30T14:07:09.618939+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.618949+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.618954+00:00", "trade", 6.62, 1500.0]
["2026-09-30T14:07:09.618956+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.618957+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.618962+00:00", "trade", 6.62, 500.0]
["2026-09-30T14:07:09.618966+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.618974+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.618989+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.618997+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.619005+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.619012+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.619020+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.619029+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.619043+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.619052+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.619059+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.619067+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:09.619075+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:07:09.619082+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:07:09.619090+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:07:09.619096+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:07:09.619103+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:07:09.619118+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:07:09.619124+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:07:09.619131+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:07:09.619149+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:07:09.619157+00:00", "quote", 6.61, 6.63]
["2026-09-30T14:07:09.619165+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619171+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619179+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619187+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619195+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619202+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619209+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619216+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619223+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619231+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619237+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619244+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619250+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619257+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619263+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619271+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619279+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619399+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619563+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619732+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.619780+00:00", "trade", 6.62, 40.0]
["2026-09-30T14:07:09.619780+00:00", "trade", 6.62, 52.0]
["2026-09-30T14:07:09.620231+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.620417+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.620593+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.621177+00:00", "trade", 6.625, 158.0]
["2026-09-30T14:07:09.621178+00:00", "trade", 6.625, 100.0]
["2026-09-30T14:07:09.621269+00:00", "trade", 6.625, 119.0]
["2026-09-30T14:07:09.621821+00:00", "trade", 6.625, 100.0]
["2026-09-30T14:07:09.623688+00:00", "trade", 6.62, 1.0]
["2026-09-30T14:07:09.623969+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.625042+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.625795+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.625822+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.626047+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.626411+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.626849+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.627702+00:00", "trade", 6.625, 1.0]
["2026-09-30T14:07:09.628950+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.633436+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.633465+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.639371+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.643294+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.651681+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.651710+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.670575+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.671037+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.671275+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.772854+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:09.773305+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.069174+00:00", "trade", 6.62, 2.0]
["2026-09-30T14:07:11.069609+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.070078+00:00", "trade", 6.62, 400.0]
["2026-09-30T14:07:11.070460+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.070532+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.070548+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.070563+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.070582+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.070716+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.082567+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.114503+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.463820+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.489529+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.514305+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.548981+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.548992+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.549017+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.549368+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.549382+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.549391+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.549422+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.549429+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.557500+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.670693+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:11.916821+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:12.090070+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:12.090534+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:12.341260+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:13.156725+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:07:13.204626+00:00", "trade", 6.625, 10.0]
["2026-09-30T14:07:14.166704+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:14.167163+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:14.273871+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:14.682502+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:14.726769+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:14.727224+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:15.005149+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:15.068598+00:00", "trade", 6.625, 1.0]
["2026-09-30T14:07:15.152394+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:15.305337+00:00", "trade", 6.6215, 98.0]
["2026-09-30T14:07:15.310111+00:00", "trade", 6.62, 1.0]
["2026-09-30T14:07:15.325121+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:15.326013+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:15.573374+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:16.225495+00:00", "trade", 6.6214, 1.0]
["2026-09-30T14:07:16.793029+00:00", "trade", 6.6288, 1.0]
["2026-09-30T14:07:16.835296+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:17.046025+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:17.046052+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:17.046737+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:17.060042+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:17.809100+00:00", "trade", 6.625, 30.0]
["2026-09-30T14:07:19.202901+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:19.314746+00:00", "trade", 6.6273, 1000.0]
["2026-09-30T14:07:19.772261+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:21.239803+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:21.270011+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:21.270461+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:21.727702+00:00", "trade", 6.625, 2.0]
["2026-09-30T14:07:22.271315+00:00", "trade", 6.625, 10.0]
["2026-09-30T14:07:22.526271+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.526978+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.526991+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.527438+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.527507+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.527531+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.527538+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.527557+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.527570+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.540373+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.540557+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.540790+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.540914+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.575288+00:00", "trade", 6.625, 4.0]
["2026-09-30T14:07:22.575588+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.575614+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.576134+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.576206+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.576549+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.576648+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.577425+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.585213+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.630001+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.694694+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.694702+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.921553+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.943200+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:22.948580+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.534302+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.534317+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.534424+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.537423+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.537442+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.541569+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.541813+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.542328+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.542328+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.542914+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.543361+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.551515+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.560490+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.561259+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.641860+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.642274+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:23.931319+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:24.031988+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:24.434678+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:24.435736+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:24.436339+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:24.479005+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:24.536652+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:24.549613+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:24.768542+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:25.068496+00:00", "trade", 6.625, 1.0]
["2026-09-30T14:07:25.551505+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:25.575534+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:25.575980+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:07:26.588677+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:27.065475+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:27.124813+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:28.895797+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:30.524547+00:00", "trade", 6.62, 200.0]
["2026-09-30T14:07:30.524549+00:00", "trade", 6.62, 11.0]
["2026-09-30T14:07:30.524550+00:00", "trade", 6.62, 10.0]
["2026-09-30T14:07:30.524573+00:00", "trade", 6.62, 10.0]
["2026-09-30T14:07:30.524576+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:30.524589+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:30.524596+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:30.524603+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:30.524610+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:30.524616+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:30.524622+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:30.524636+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:30.524642+00:00", "quote", 6.62, 6.63]
["2026-09-30T14:07:30.524649+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.524656+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.524663+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.524669+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.524676+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.524682+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.524689+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.524695+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.524702+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.524709+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.524728+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.524734+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.524748+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.524972+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.525018+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.525025+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.525032+00:00", "quote", 6.62, 6.62]
["2026-09-30T14:07:30.525121+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:07:30.525122+00:00", "trade", 6.62, 500.0]
["2026-09-30T14:07:30.525122+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:30.525188+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:30.526006+00:00", "trade", 6.615, 11.0]
["2026-09-30T14:07:30.526008+00:00", "trade", 6.615, 10.0]
["2026-09-30T14:07:30.526009+00:00", "trade", 6.615, 600.0]
["2026-09-30T14:07:30.526010+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:07:30.527451+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:30.529590+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:30.531179+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:30.538415+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:30.545156+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:30.545516+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:30.563206+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:30.695061+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:30.695641+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:07:30.695641+00:00", "trade", 6.615, 300.0]
["2026-09-30T14:07:30.695645+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:07:30.696138+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:30.725782+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:31.291529+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:31.292009+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:31.299589+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:32.294517+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:32.296089+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:32.296545+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:32.429269+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:33.001451+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:33.001886+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:33.001950+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:33.031550+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:36.037746+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:36.914825+00:00", "trade", 6.6101, 266.0]
["2026-09-30T14:07:36.937482+00:00", "trade", 6.6101, 1.0]
["2026-09-30T14:07:36.977714+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:07:37.133955+00:00", "trade", 6.62, 5.0]
["2026-09-30T14:07:37.300709+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:37.301170+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:37.312966+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:38.615365+00:00", "trade", 6.627, 14.0]
["2026-09-30T14:07:38.782681+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:38.955490+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:38.955556+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.031210+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.031243+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.031249+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.031382+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.031603+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.032088+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:07:39.032155+00:00", "trade", 6.615, 200.0]
["2026-09-30T14:07:39.032321+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.032334+00:00", "trade", 6.615, 143.0]
["2026-09-30T14:07:39.032391+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.032413+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.032623+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.032833+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.033952+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.034001+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.035061+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.038996+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.042619+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.042645+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.131449+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.737277+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.737889+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.738348+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.739091+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.740533+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.740543+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.741019+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.741044+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.743663+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.745064+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.745293+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.759584+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:39.788543+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:40.011926+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:40.136233+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:40.136778+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:40.546564+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:40.566973+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:40.882299+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:41.295821+00:00", "trade", 6.615, 11.0]
["2026-09-30T14:07:41.295823+00:00", "trade", 6.615, 10.0]
["2026-09-30T14:07:41.296569+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:41.296590+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:41.296808+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:41.297028+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:41.526260+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:41.526344+00:00", "trade", 6.61, 10.0]
["2026-09-30T14:07:41.526348+00:00", "trade", 6.61, 10.0]
["2026-09-30T14:07:41.526739+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:41.526808+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:41.526827+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:41.526959+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:41.526971+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:41.530032+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:41.543978+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:42.039042+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.081483+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.081947+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.158822+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.285206+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.299012+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.492790+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.493506+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.493552+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.493560+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.520373+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.549223+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.549249+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.550099+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.651920+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:43.654073+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:44.249036+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:44.282017+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:44.282031+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:44.910237+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:45.110655+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:45.111413+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:45.124148+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:07:45.124528+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:46.055399+00:00", "trade", 6.6114, 15.0]
["2026-09-30T14:07:46.077087+00:00", "trade", 6.6114, 1.0]
["2026-09-30T14:07:46.151770+00:00", "trade", 6.6199, 239.0]
["2026-09-30T14:07:46.174746+00:00", "trade", 6.6199, 1.0]
["2026-09-30T14:07:46.394333+00:00", "trade", 6.6198, 14.0]
["2026-09-30T14:07:47.213326+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:47.213778+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:47.463235+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:47.463258+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:47.463277+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:47.468173+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:47.468200+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:47.606520+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:47.615604+00:00", "trade", 6.6247, 100.0]
["2026-09-30T14:07:47.763750+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:47.796484+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:48.069292+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:48.125294+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:48.125322+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:48.530733+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:48.530789+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:48.807913+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:48.807944+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:49.020013+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:49.124829+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:49.225035+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:49.225064+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:49.225809+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:49.226265+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:49.300006+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:49.804093+00:00", "trade", 6.615, 50.0]
["2026-09-30T14:07:50.487241+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:50.487323+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:50.487776+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:50.497263+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:50.499330+00:00", "trade", 6.615, 400.0]
["2026-09-30T14:07:51.662755+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:51.663273+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:52.812368+00:00", "trade", 6.615, 158.0]
["2026-09-30T14:07:52.812372+00:00", "trade", 6.615, 42.0]
["2026-09-30T14:07:53.473484+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:53.473840+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:53.473942+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:53.748146+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:53.890701+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:54.173253+00:00", "trade", 6.615, 11.0]
["2026-09-30T14:07:54.173253+00:00", "trade", 6.615, 10.0]
["2026-09-30T14:07:54.173254+00:00", "trade", 6.615, 79.0]
["2026-09-30T14:07:54.998062+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:56.821642+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:07:57.020132+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.023169+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.023185+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.023637+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.041892+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.047049+00:00", "trade", 6.61, 10.0]
["2026-09-30T14:07:57.047061+00:00", "trade", 6.615, 11.0]
["2026-09-30T14:07:57.047062+00:00", "trade", 6.615, 10.0]
["2026-09-30T14:07:57.047154+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.047158+00:00", "trade", 6.61, 10.0]
["2026-09-30T14:07:57.047162+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.047195+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.047577+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.047620+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.047648+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.047965+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.050536+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.074446+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.147846+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.157422+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.157533+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.157564+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.157833+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.157837+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.157900+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:07:57.157967+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:07:57.158061+00:00", "trade", 6.61, 8.0]
["2026-09-30T14:07:57.158067+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.158093+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.158279+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:07:57.158341+00:00", "trade", 6.61, 44.0]
["2026-09-30T14:07:57.158379+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.158432+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.158438+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.158445+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.158451+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.158459+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.158465+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.158470+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:07:57.158541+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.158642+00:00", "trade", 6.61, 3.0]
["2026-09-30T14:07:57.158791+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.158849+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.158857+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.158896+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.159005+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.163314+00:00", "trade", 6.61, 50.0]
["2026-09-30T14:07:57.166412+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.167399+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:57.267500+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:58.228650+00:00", "trade", 6.603, 100.0]
["2026-09-30T14:07:58.229451+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:58.348620+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:58.906806+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:58.906813+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:58.906820+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:58.906824+00:00", "trade", 6.61, 6.0]
["2026-09-30T14:07:58.906860+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:58.907333+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:58.907351+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:58.910794+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:58.915338+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.197980+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.198094+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.198146+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.198511+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.199059+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.199095+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:07:59.199227+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:07:59.199456+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:07:59.212688+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:07:59.212982+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:07:59.213163+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:07:59.213265+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.213478+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.213835+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.213874+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.359095+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.360078+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.363676+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.363687+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.364123+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.395728+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.401093+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.401142+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.401422+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.401431+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.401471+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.522699+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:07:59.524481+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:00.049443+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:00.049932+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:00.125738+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:01.890682+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:02.421717+00:00", "trade", 6.61, 10.0]
["2026-09-30T14:08:02.993698+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:03.176247+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:03.176785+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:03.177407+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:03.196653+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:03.987883+00:00", "trade", 6.6099, 50.0]
["2026-09-30T14:08:04.458722+00:00", "trade", 6.6037, 2000.0]
["2026-09-30T14:08:04.458891+00:00", "trade", 6.605, 11.0]
["2026-09-30T14:08:04.460324+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.460783+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.463515+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.464123+00:00", "trade", 6.605, 10.0]
["2026-09-30T14:08:04.464125+00:00", "trade", 6.605, 10.0]
["2026-09-30T14:08:04.464269+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:08:04.464649+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.464743+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.467949+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.467957+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.467970+00:00", "trade", 6.6, 10.0]
["2026-09-30T14:08:04.467970+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.468403+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.468627+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.480247+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.526163+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.526177+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.526629+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.705281+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:04.705793+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:05.019687+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:05.020494+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:05.021084+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:05.029085+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:05.080727+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:08:05.093236+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:05.614496+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:05.636537+00:00", "trade", 6.604, 13.0]
["2026-09-30T14:08:06.077667+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111557+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:06.111566+00:00", "trade", 6.6, 20.0]
["2026-09-30T14:08:06.111568+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:08:06.111569+00:00", "trade", 6.6, 40.0]
["2026-09-30T14:08:06.111573+00:00", "trade", 6.6, 18.0]
["2026-09-30T14:08:06.111585+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:06.111595+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111608+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111622+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111628+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111635+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111645+00:00", "trade", 6.6, 150.0]
["2026-09-30T14:08:06.111648+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111654+00:00", "trade", 6.6, 8.0]
["2026-09-30T14:08:06.111655+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111661+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111667+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111674+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111681+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111688+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111702+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111727+00:00", "trade", 6.6, 729.0]
["2026-09-30T14:08:06.111748+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111763+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111769+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111776+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111783+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111790+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111803+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111811+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111818+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111838+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111851+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111858+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111878+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111886+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111900+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111907+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111912+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:06.111913+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:06.111920+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:06.111933+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:06.111941+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:06.111948+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:06.111954+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:06.111961+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:06.111963+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:08:06.111967+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:08:06.111967+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:06.111974+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:06.111981+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:06.111987+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:06.111991+00:00", "trade", 6.6, 80.0]
["2026-09-30T14:08:06.111993+00:00", "trade", 6.6, 3000.0]
["2026-09-30T14:08:06.111993+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:06.111993+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:06.111995+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:06.111995+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112000+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112002+00:00", "trade", 6.6, 75.0]
["2026-09-30T14:08:06.112007+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112013+00:00", "trade", 6.6, 125.0]
["2026-09-30T14:08:06.112013+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112020+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112026+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112033+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112037+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:08:06.112040+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112044+00:00", "trade", 6.6, 35.0]
["2026-09-30T14:08:06.112047+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112055+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112065+00:00", "trade", 6.6, 65.0]
["2026-09-30T14:08:06.112069+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112077+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112090+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:06.112109+00:00", "trade", 6.6, 187.0]
["2026-09-30T14:08:06.112110+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112119+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112143+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:06.112188+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112211+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112275+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:08:06.112672+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.112678+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.113584+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.113655+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.116908+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.118786+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.119696+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.123582+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.131944+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.142594+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.142601+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.142607+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.413179+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:06.442493+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:07.107105+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:07.393431+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:07.468560+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:07.468583+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:08.266864+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:08.554095+00:00", "trade", 6.6116, 10.0]
["2026-09-30T14:08:09.099053+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:09.390947+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:08:09.445186+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:09.445926+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:09.470857+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:10.957971+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.333641+00:00", "trade", 6.6299, 3.0]
["2026-09-30T14:08:12.403739+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.404203+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.404215+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.409343+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.410326+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.410861+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.434740+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.446931+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.456304+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.456855+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.456873+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.457519+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.457880+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.459074+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.459520+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.486762+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.565570+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.565768+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.668692+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.789086+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:12.789781+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:13.020106+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:13.020659+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:13.020684+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:13.025267+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:13.035726+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:13.040966+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:13.180220+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:13.380600+00:00", "trade", 6.595, 50.0]
["2026-09-30T14:08:13.473704+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:13.474160+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:13.567171+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:13.567215+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:13.571630+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:14.960270+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:15.017346+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:15.510179+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:15.510231+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:15.512256+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:15.726292+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:15.753174+00:00", "trade", 6.595, 10.0]
["2026-09-30T14:08:17.074270+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.074736+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.197838+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.198139+00:00", "quote", 6.58, 6.6]
["2026-09-30T14:08:17.198250+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:08:17.198625+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:08:17.198661+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:08:17.198738+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:08:17.198849+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:08:17.198958+00:00", "trade", 6.59, 6.0]
["2026-09-30T14:08:17.203942+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:08:17.208266+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:08:17.208316+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:08:17.208323+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:08:17.208659+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:08:17.208836+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:08:17.208858+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:08:17.208864+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:08:17.208876+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.208884+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.208887+00:00", "trade", 6.59, 50.0]
["2026-09-30T14:08:17.208891+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.208897+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.208904+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.208911+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.208918+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.208924+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.208930+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.208936+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.208942+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.208961+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.209219+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.209393+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.209430+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.209442+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.210658+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.210687+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.213872+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.213893+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.213899+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.218721+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.218748+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.219084+00:00", "trade", 6.59, 3000.0]
["2026-09-30T14:08:17.219582+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.219679+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.220056+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.220098+00:00", "trade", 6.59, 3000.0]
["2026-09-30T14:08:17.220138+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.229856+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.571703+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.571754+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.572283+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.629435+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.629899+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.643637+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.746869+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.990206+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.990208+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:17.990719+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:18.090788+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:18.161307+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:18.245717+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:18.478885+00:00", "trade", 6.595, 154.0]
["2026-09-30T14:08:18.500967+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:08:18.837747+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:19.098155+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:19.166050+00:00", "trade", 6.5972, 1.0]
["2026-09-30T14:08:19.755412+00:00", "trade", 6.6018, 23.0]
["2026-09-30T14:08:19.756279+00:00", "trade", 6.6018, 3.0]
["2026-09-30T14:08:20.480280+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:21.025774+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:21.025783+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:21.026335+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:21.026466+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:21.026577+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:21.026781+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:21.110337+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:22.004907+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:22.005066+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:22.289224+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:22.289279+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:22.289304+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:22.289703+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:22.294574+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:22.362420+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:22.364539+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:23.198509+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:23.547351+00:00", "trade", 6.595, 10.0]
["2026-09-30T14:08:23.549111+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:23.549570+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:23.720154+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:24.594109+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:24.977975+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:24.992155+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:25.313759+00:00", "trade", 6.595, 50.0]
["2026-09-30T14:08:25.863986+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.019672+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.019786+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.020132+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.374755+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.522515+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.933823+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.939010+00:00", "trade", 6.6, 53.0]
["2026-09-30T14:08:26.939062+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.939087+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.939561+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.939570+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.939760+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.939771+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.940227+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.947453+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:26.983537+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:27.124746+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:27.124900+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:27.127122+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:27.130907+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:27.131286+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:27.184397+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:27.861149+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:27.861802+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:27.871892+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:28.031676+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:28.568634+00:00", "trade", 6.6, 10.0]
["2026-09-30T14:08:28.569436+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:28.569461+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:28.569485+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:28.575316+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:28.582574+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:28.723883+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:29.024058+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:29.245269+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:29.648716+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:29.649345+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:29.732213+00:00", "trade", 6.6, 36.0]
["2026-09-30T14:08:29.782374+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:29.892799+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:29.893178+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:29.944808+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:29.956335+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:29.956732+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:30.006574+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:30.220896+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557247+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:31.557288+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:31.557313+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557315+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:31.557320+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557340+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557348+00:00", "trade", 6.6, 16.0]
["2026-09-30T14:08:31.557354+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557361+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557369+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557383+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557390+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557396+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557402+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557409+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557417+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557429+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557436+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557443+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557449+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557456+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557478+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557498+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557504+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557511+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557610+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557617+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557623+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:31.557630+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:31.557638+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:31.557646+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:31.557653+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:31.557659+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:31.557666+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:31.557673+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:31.557679+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:31.557686+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:31.557692+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:31.557699+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:31.557706+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:31.557712+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:31.557715+00:00", "trade", 6.6, 187.0]
["2026-09-30T14:08:31.557717+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.557718+00:00", "trade", 6.6, 4252.0]
["2026-09-30T14:08:31.557719+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.557726+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.557747+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.557755+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.557762+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.557768+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.557775+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.557781+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.558249+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.559382+00:00", "trade", 6.605, 158.0]
["2026-09-30T14:08:31.559407+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.559415+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.560044+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.560602+00:00", "trade", 6.605, 1600.0]
["2026-09-30T14:08:31.561317+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.562335+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.569975+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.570000+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.570546+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.571569+00:00", "trade", 6.605, 4.0]
["2026-09-30T14:08:31.577611+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.591150+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.591840+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:31.620031+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:32.202934+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:32.818095+00:00", "trade", 6.6157, 85.0]
["2026-09-30T14:08:34.240990+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:34.241450+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:34.256648+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:34.763176+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:34.766040+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:35.140505+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:35.140991+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:35.141002+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:35.141445+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:35.235138+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:35.236341+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:35.441551+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:35.767684+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:35.779906+00:00", "trade", 6.6016, 100.0]
["2026-09-30T14:08:35.937174+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:35.937597+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:38.405810+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:38.405822+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:38.407175+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:08:38.407232+00:00", "trade", 6.605, 50.0]
["2026-09-30T14:08:39.126457+00:00", "trade", 6.6343, 36.0]
["2026-09-30T14:08:39.132758+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:39.133215+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:39.133698+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:39.153097+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:39.176161+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:39.354466+00:00", "trade", 6.6019, 1.0]
["2026-09-30T14:08:39.666685+00:00", "trade", 6.604, 14.0]
["2026-09-30T14:08:39.832190+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:39.833242+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:39.833850+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:39.994255+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.257457+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.257577+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.285139+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.400413+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.661750+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.663071+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.663081+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.663528+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.668003+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.679814+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.679835+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.680542+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.680818+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.680858+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.680994+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.712775+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.712813+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.712820+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.745500+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.746018+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.746263+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:40.786265+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.048887+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.049600+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.446064+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.652998+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.654566+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.654578+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.655088+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.655095+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.709588+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.710085+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.710600+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.710609+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.710623+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.710660+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.711079+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.765871+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.765886+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:41.799376+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:43.855277+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:43.855783+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:43.856363+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:43.934220+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:45.108256+00:00", "trade", 6.6099, 5.0]
["2026-09-30T14:08:45.115655+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:45.481105+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:08:45.552321+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:45.552981+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:45.553039+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:45.600183+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:45.936867+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.180510+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.181110+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.181223+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.181235+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.181250+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.181322+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.181340+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.181506+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.181567+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.181738+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.181765+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.181765+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.181828+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.181836+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.181879+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.182171+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.182252+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.182289+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.182326+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.182350+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.182383+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.182411+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.182441+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.182872+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.187511+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.187526+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.187994+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.188746+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.204880+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.205290+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.205377+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.205409+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.205471+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.205752+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725360+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725539+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725592+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725602+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725809+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725835+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725904+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725912+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725919+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725933+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725939+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725943+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:08:46.725946+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725952+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:46.725953+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725956+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:46.725961+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725968+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725975+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725989+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.725996+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.726003+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:08:46.726009+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726016+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726022+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726029+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726035+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726041+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:46.726042+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726053+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726056+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726062+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726068+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726081+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726081+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726088+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726095+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726102+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726121+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726127+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726134+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726159+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726178+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726212+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726222+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:08:46.726266+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:46.726319+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:08:46.726328+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.726449+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.726463+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.726583+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.726830+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.726922+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.727064+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.728038+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.728481+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.729911+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.733954+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.733987+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.758500+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.764374+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:46.964618+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:47.185089+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:47.185118+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:47.185157+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:47.226673+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:47.249452+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:08:47.297537+00:00", "trade", 6.605, 181.0]
["2026-09-30T14:08:48.045704+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:48.045732+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:49.089376+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:49.089397+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:49.089426+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:49.531924+00:00", "trade", 6.605, 200.0]
["2026-09-30T14:08:49.712047+00:00", "trade", 6.6088, 1.0]
["2026-09-30T14:08:52.306446+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:08:54.514854+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:54.515311+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:54.616845+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:55.064361+00:00", "trade", 6.6049, 14.0]
["2026-09-30T14:08:55.216880+00:00", "trade", 6.605, 200.0]
["2026-09-30T14:08:56.501418+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:56.501919+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:56.501940+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:56.774164+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:57.425136+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.500617+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.501084+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.502013+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.570877+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.571682+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.572650+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.572670+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.572865+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.572873+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.573168+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:08:58.573426+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.573628+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.573809+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.574222+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.574481+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.575451+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.575646+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.592805+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.593037+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.593556+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.593975+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.611807+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.653068+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.653081+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.654219+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.660720+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.957460+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.957908+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.962573+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:58.963115+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:59.656720+00:00", "trade", 6.605, 200.0]
["2026-09-30T14:08:59.677405+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:59.678169+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:59.678618+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:59.680404+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:08:59.694220+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:00.539922+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:00.539950+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:00.540916+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:00.542042+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:00.547267+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:00.734854+00:00", "trade", 6.6085, 75.0]
["2026-09-30T14:09:00.735219+00:00", "trade", 6.6085, 1.0]
["2026-09-30T14:09:00.735672+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:00.735733+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:00.738774+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:09:01.409772+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:02.108964+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:02.129490+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:02.553086+00:00", "trade", 6.6043, 20.0]
["2026-09-30T14:09:04.077331+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:04.079105+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:04.197299+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:05.068516+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:09:05.904849+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:05.907389+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:05.930928+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:05.935292+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:05.958158+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:05.958165+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:07.338397+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:07.400490+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:08.780747+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:08.780778+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:08.780783+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:08.781423+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:08.803477+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:08.811717+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:08.924213+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:08.924692+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:09.090486+00:00", "trade", 6.605, 20.0]
["2026-09-30T14:09:09.702103+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.010732+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.012813+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.024120+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.410903+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:09:10.787637+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.788111+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.788964+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.790181+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.790273+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.790327+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.790856+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.795130+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.795535+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.795547+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:10.833252+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:11.631773+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:11.733561+00:00", "trade", 6.6086, 24.0]
["2026-09-30T14:09:12.051635+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:12.066132+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:09:12.935947+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:13.837429+00:00", "trade", 6.604, 4.0]
["2026-09-30T14:09:13.838257+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:14.385911+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:14.862593+00:00", "trade", 6.6, 50.0]
["2026-09-30T14:09:14.971203+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:15.098492+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:15.203695+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:15.552385+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:15.787122+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:15.789308+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:16.555138+00:00", "trade", 6.6208, 100.0]
["2026-09-30T14:09:16.555958+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:16.555965+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:16.775376+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:16.777135+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:17.020565+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:17.020775+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:17.021707+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:17.021783+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:17.027304+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:17.027972+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:17.031856+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:17.083946+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:17.669163+00:00", "trade", 6.605, 10.0]
["2026-09-30T14:09:17.740224+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:17.740804+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:17.892899+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:09:17.894131+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:17.902178+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:18.170281+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:19.155154+00:00", "trade", 6.605, 20.0]
["2026-09-30T14:09:19.680491+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:19.692744+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:19.693347+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:19.742500+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:19.767958+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:20.679080+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:20.681199+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:20.826511+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:20.826947+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:20.827023+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:20.827038+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:20.882467+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:20.882923+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:20.964613+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:21.793139+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:21.852437+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:21.983559+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:21.983625+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:21.983777+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:22.007099+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:22.068327+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:22.147957+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:22.662562+00:00", "trade", 6.6086, 1000.0]
["2026-09-30T14:09:23.050312+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:23.050373+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:23.050535+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:23.050776+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:23.093573+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:23.093597+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:23.669224+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:23.717920+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:24.333454+00:00", "trade", 6.6026, 21.0]
["2026-09-30T14:09:24.334310+00:00", "trade", 6.6026, 1.0]
["2026-09-30T14:09:24.597806+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:24.597813+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:24.613485+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:24.613830+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:24.617693+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:24.734133+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:24.737774+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:24.738230+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:25.454714+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:25.506113+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:25.506128+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:25.506145+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:25.506156+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:25.531098+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:25.531264+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:25.531272+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:25.545589+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:25.611685+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:26.806663+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:26.806725+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:26.806964+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:26.832476+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:27.090461+00:00", "trade", 6.6086, 1.0]
["2026-09-30T14:09:27.547659+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:28.113401+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:28.113856+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:28.238070+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:29.592561+00:00", "trade", 6.6099, 150.0]
["2026-09-30T14:09:29.594881+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:09:30.065316+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.065771+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.087929+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.087946+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.121884+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.720145+00:00", "trade", 6.6085, 1.0]
["2026-09-30T14:09:30.887639+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.887653+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.888783+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.941038+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.967437+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.968001+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.969530+00:00", "trade", 6.605, 281.0]
["2026-09-30T14:09:30.969933+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.970003+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.970016+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.970031+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.970047+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:30.970088+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:31.166149+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:31.166156+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:31.451844+00:00", "trade", 6.61, 24.0]
["2026-09-30T14:09:32.392600+00:00", "trade", 6.605, 8.0]
["2026-09-30T14:09:32.607439+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:32.610241+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:32.610262+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:32.629828+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:32.631918+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:32.689924+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:33.327357+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:33.395803+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:33.396347+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:33.525295+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:33.554751+00:00", "trade", 6.605, 15.0]
["2026-09-30T14:09:33.741419+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:34.471761+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:34.471859+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:34.472800+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:34.484588+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:34.485101+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:34.771050+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:35.793981+00:00", "trade", 6.6001, 150.0]
["2026-09-30T14:09:36.055822+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:36.055905+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:36.063832+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:36.132571+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:36.307417+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:36.307587+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:36.351337+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:36.748918+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:36.789094+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:09:37.520835+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:37.521555+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:37.534323+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:37.755304+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:38.044677+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:38.132791+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:38.133514+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:38.133668+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:38.542829+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:39.951752+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:39.954317+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:39.973312+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:41.079421+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:41.080386+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:41.143566+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:41.601431+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:43.492882+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:43.696518+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:43.699720+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:43.709729+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:44.319544+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:44.331423+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:44.748437+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:44.926547+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:45.750184+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.177108+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.594208+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.594292+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603602+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603614+00:00", "trade", 6.6, 56.0]
["2026-09-30T14:09:47.603617+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:09:47.603655+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603664+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603681+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:09:47.603686+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603693+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603703+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:09:47.603708+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603727+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603734+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603742+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603748+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603754+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603787+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603888+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:09:47.603903+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:09:47.603913+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:09:47.603922+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:09:47.603930+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:09:47.603944+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:09:47.603952+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:09:47.603958+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:09:47.603966+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:09:47.603986+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:09:47.603992+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:09:47.604035+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.604186+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.604208+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.604359+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.604367+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.604370+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:09:47.604454+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.604508+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.604613+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.604712+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.604755+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.604855+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.604937+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.605192+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.605218+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.605505+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.605542+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.605989+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.606676+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.607301+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.607700+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.607938+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.608197+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.609355+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.609368+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.609411+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.616047+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.626400+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.632621+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.638737+00:00", "trade", 6.595, 10.0]
["2026-09-30T14:09:47.638801+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.639194+00:00", "trade", 6.595, 400.0]
["2026-09-30T14:09:47.639216+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.639646+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.655621+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.659365+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.660092+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.660569+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.660605+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.661023+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.661044+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.661351+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.664330+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.694468+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.701076+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.701531+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.703068+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.703098+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.703689+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.703707+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.772283+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.772753+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.772778+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.773255+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.773276+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.773713+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.900090+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:47.957562+00:00", "trade", 6.594, 2.0]
["2026-09-30T14:09:48.029882+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.029887+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.030346+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.030355+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.030601+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.030602+00:00", "trade", 6.6, 300.0]
["2026-09-30T14:09:48.030621+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.030628+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.030635+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.030642+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.031274+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.096340+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.096347+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.097157+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.110327+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:48.400107+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.277025+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.277404+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.277431+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.277446+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.277987+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.281905+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.282662+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.283718+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.293687+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:09:49.329949+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.339888+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.364846+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.402561+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.402572+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.403017+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:49.404212+00:00", "trade", 6.595, 300.0]
["2026-09-30T14:09:49.404227+00:00", "trade", 6.595, 300.0]
["2026-09-30T14:09:49.430815+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:50.014456+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:50.016663+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:50.031864+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:50.049508+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:50.474280+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:52.025351+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:52.355466+00:00", "trade", 6.6148, 100.0]
["2026-09-30T14:09:52.638891+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:52.639318+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:52.659387+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:54.496783+00:00", "trade", 6.6147, 32.0]
["2026-09-30T14:09:54.543648+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:54.544405+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.048015+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.050623+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.051002+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.051025+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.051150+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.051533+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.052354+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.052527+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.052537+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.052549+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.052608+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.054198+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.054648+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.068367+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.068464+00:00", "trade", 6.595, 300.0]
["2026-09-30T14:09:55.068820+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:09:55.068823+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.068843+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.068880+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.068904+00:00", "trade", 6.595, 300.0]
["2026-09-30T14:09:55.068948+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.069137+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.069222+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.070887+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.071336+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.383067+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.384119+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.389918+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:55.410721+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:56.547878+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:56.553870+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:57.515095+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:57.515128+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:57.694900+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:57.694938+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:57.724825+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:57.835135+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:57.835167+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:58.185171+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:58.185208+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:58.318737+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:58.537940+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:09:59.314481+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:00.072669+00:00", "trade", 6.6012, 1.0]
["2026-09-30T14:10:01.628330+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:10:01.677835+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:01.678301+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:01.872808+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:01.873160+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:03.286814+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:03.287287+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:03.385531+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:05.029386+00:00", "trade", 6.5982, 14.0]
["2026-09-30T14:10:05.803892+00:00", "trade", 6.598, 1.0]
["2026-09-30T14:10:06.038640+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:06.038696+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:06.039104+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:06.039115+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:06.073548+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:06.109923+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:10:06.234174+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:06.272120+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:06.272154+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:06.338562+00:00", "trade", 6.595, 11.0]
["2026-09-30T14:10:07.148056+00:00", "trade", 6.5972, 1.0]
["2026-09-30T14:10:07.307858+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:07.308315+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:07.322844+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.030945+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.031814+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.039903+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.049754+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.049812+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.052511+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.064665+00:00", "trade", 6.59, 147.0]
["2026-09-30T14:10:08.064707+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.064949+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:10:08.065123+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.070104+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:10:08.070113+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.070133+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.075555+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.167835+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.606298+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:10:08.606462+00:00", "trade", 6.59, 30.0]
["2026-09-30T14:10:08.667733+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.680138+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.680172+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.681286+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.682396+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.682413+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.682959+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.697472+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.722552+00:00", "trade", 6.595, 120.0]
["2026-09-30T14:10:08.723337+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:08.794038+00:00", "trade", 6.595, 200.0]
["2026-09-30T14:10:08.794789+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.000975+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.192425+00:00", "trade", 6.6095, 12.0]
["2026-09-30T14:10:09.291946+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.293021+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.293045+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.293075+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.293080+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.293148+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.293488+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.293598+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.293650+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.392560+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.397566+00:00", "trade", 6.5901, 240.0]
["2026-09-30T14:10:09.397612+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.397643+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.398147+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.441324+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.441332+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.441876+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.442324+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.442605+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.442778+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.443059+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.443239+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.488598+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:09.502534+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:10.156932+00:00", "trade", 6.59, 11.0]
["2026-09-30T14:10:10.163276+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:10.163297+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:10.163304+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:10.163311+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:10.163320+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:10.163326+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:10.163333+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:10:10.163335+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:10:10.163342+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:10:10.163354+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:10:10.163362+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:10:10.163368+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:10:10.163371+00:00", "trade", 6.59, 99.0]
["2026-09-30T14:10:10.163379+00:00", "trade", 6.59, 10.0]
["2026-09-30T14:10:10.163380+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:10:10.163381+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163382+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163390+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163404+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163411+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163418+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163425+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163433+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163440+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163453+00:00", "trade", 6.59, 8.0]
["2026-09-30T14:10:10.163454+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163468+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163470+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163499+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163952+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.163991+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.164328+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.165027+00:00", "trade", 6.58, 1879.0]
["2026-09-30T14:10:10.167462+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.168477+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.168608+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.170390+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.171547+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.218572+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.218879+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:10.623334+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:11.005348+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:11.296894+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.073627+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.075731+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.076020+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.076062+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:10:12.076716+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.078618+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.079298+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.079727+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.083415+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.084255+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.545258+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.545315+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.545842+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.545890+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.555916+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:10:12.577066+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.584131+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:10:12.698658+00:00", "trade", 6.58, 10.0]
["2026-09-30T14:10:12.698659+00:00", "trade", 6.58, 300.0]
["2026-09-30T14:10:12.698660+00:00", "trade", 6.58, 44.0]
["2026-09-30T14:10:12.698662+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:10:12.698683+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:10:12.698766+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:10:12.698781+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:10:12.698788+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:10:12.698795+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:10:12.698801+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:10:12.698815+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:10:12.698824+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:10:12.698830+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:10:12.698849+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:10:12.698853+00:00", "trade", 6.58, 29.0]
["2026-09-30T14:10:12.698853+00:00", "trade", 6.58, 33.0]
["2026-09-30T14:10:12.698855+00:00", "trade", 6.58, 1000.0]
["2026-09-30T14:10:12.698855+00:00", "trade", 6.58, 2.0]
["2026-09-30T14:10:12.698855+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.698856+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.698863+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.698869+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.698877+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.698885+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.698905+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.698911+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.700340+00:00", "trade", 6.575, 101.0]
["2026-09-30T14:10:12.703718+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.708779+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.718797+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.730522+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.730529+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.730550+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.732463+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.737246+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:12.799476+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:13.473570+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:13.721854+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:13.927221+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:13.929354+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:13.929366+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:13.953210+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:13.953225+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:13.953279+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:13.953491+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:13.953530+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:13.953776+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:10:13.953801+00:00", "quote", 6.56, 6.58]
["2026-09-30T14:10:13.953820+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.953941+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.954207+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.954318+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.967555+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.967579+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.968251+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.970853+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.973335+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.978045+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.978053+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.978060+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.978077+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.978085+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.978091+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.978149+00:00", "trade", 6.57, 33.0]
["2026-09-30T14:10:13.978150+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:10:13.978203+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.978601+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.985931+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.988059+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.991380+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:13.991406+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:14.018659+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:14.018665+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:14.019352+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:14.230645+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:14.230680+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:14.230687+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:14.232461+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:14.446124+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:14.456778+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:14.603417+00:00", "trade", 6.565, 2.0]
["2026-09-30T14:10:14.861995+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:14.879349+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:14.895892+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:14.895920+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:15.366925+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:15.594663+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:15.672416+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:16.048725+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:16.108660+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:16.127468+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:16.693224+00:00", "trade", 6.56, 16.0]
["2026-09-30T14:10:16.975930+00:00", "trade", 6.6056, 39.0]
["2026-09-30T14:10:17.182727+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.186842+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.186868+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.187544+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.244613+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.244640+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.245348+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.245362+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.245830+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.245892+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.560625+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.560642+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.706221+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.706249+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.706353+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.706422+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.706433+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.706611+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.707108+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.707174+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.707986+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.718655+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.721175+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:10:17.721951+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:17.777934+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.021786+00:00", "trade", 6.5931, 63.0]
["2026-09-30T14:10:18.090373+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.090379+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.542746+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.543470+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.543926+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.589408+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.589810+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.589835+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.589922+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.590349+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.590383+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.590391+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.590402+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.590503+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.590558+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.590849+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.590997+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.591005+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.599348+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.599795+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.600239+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.693602+00:00", "trade", 6.57, 450.0]
["2026-09-30T14:10:18.694355+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.694362+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.694370+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.695532+00:00", "trade", 6.565, 36.0]
["2026-09-30T14:10:18.740763+00:00", "trade", 6.565, 9.0]
["2026-09-30T14:10:18.759914+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.879688+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.879716+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:18.880373+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.085475+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.085855+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.085876+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.085888+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.086867+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.087926+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.087938+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.088060+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.088208+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.088545+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.089572+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.095770+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.122671+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.125206+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.125478+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.125504+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.125560+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.126036+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.126498+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.126511+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.126535+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.142852+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:19.181403+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:20.015777+00:00", "trade", 6.6066, 46.0]
["2026-09-30T14:10:20.129274+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:20.129306+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:20.129337+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:20.129366+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:20.129804+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:20.192636+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:20.223530+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:21.188871+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:21.189403+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:21.189414+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:21.189641+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:21.203901+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:21.217493+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:21.226845+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:21.226872+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:21.250019+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:21.250088+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:21.251099+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:21.327730+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.041758+00:00", "trade", 6.564, 61.0]
["2026-09-30T14:10:22.167742+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.167944+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.168445+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.216235+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.217147+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.240848+00:00", "trade", 6.5699, 155.0]
["2026-09-30T14:10:22.241531+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.263034+00:00", "trade", 6.5699, 1.0]
["2026-09-30T14:10:22.275329+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.276010+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.351889+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.407176+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.416532+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.416987+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.487178+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.487618+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.532458+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.532910+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.540861+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.541284+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.925370+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:22.938364+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:24.358880+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:24.506514+00:00", "trade", 6.5601, 1.0]
["2026-09-30T14:10:24.741696+00:00", "trade", 6.5628, 6000.0]
["2026-09-30T14:10:24.742055+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:24.742656+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:24.742665+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:24.743111+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:24.750729+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:24.750743+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.031850+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.055235+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.055267+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.055294+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.055684+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.055702+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.055934+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.057021+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.057958+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.068502+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:10:25.068549+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.068576+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.068621+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.069105+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.069416+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.069446+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.073857+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.073872+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.073885+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.073993+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.077020+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.105316+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.105325+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.105763+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.106379+00:00", "trade", 6.565, 30.0]
["2026-09-30T14:10:25.250595+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.271020+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.371754+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.382214+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.479446+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.816613+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.817186+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.831249+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.832197+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.832959+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.833419+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:25.965256+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.051005+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.068002+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.129369+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.737967+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.737999+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.748698+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.748726+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.749228+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.749539+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.749584+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.749652+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.749697+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.749729+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.749926+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.749941+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.749947+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.749958+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.749989+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.750438+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.761890+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.808319+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.808326+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.808771+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:26.887814+00:00", "trade", 6.565, 2.0]
["2026-09-30T14:10:27.227035+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.227294+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.227345+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.229904+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.229920+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.230074+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.231161+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.231180+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.231599+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.253919+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.253963+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.254888+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.254896+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.264797+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.280996+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.282521+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.344528+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.657360+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.747362+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.747363+00:00", "trade", 6.56, 16.0]
["2026-09-30T14:10:27.747365+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:10:27.747366+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:10:27.747370+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.747391+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:27.747418+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:27.747434+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:27.747441+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:27.747448+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:27.747454+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:27.747461+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:27.747473+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:27.747480+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:27.747486+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:27.747506+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:27.747929+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:27.747963+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:27.747975+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:10:27.748029+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:27.748035+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:27.748040+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:10:27.748083+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:27.748090+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:27.748184+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:27.748205+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:27.748405+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:27.748613+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:27.792554+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:27.792586+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:27.793003+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:27.893966+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.142075+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.142082+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.142097+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.142111+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.142176+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.142294+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.142483+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.142590+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.142621+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.143225+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.143267+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.143409+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.144628+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.145071+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.207380+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.207476+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.207713+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:28.207813+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:10:28.207813+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.207821+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.207827+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.207839+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.207846+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.207880+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.208634+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.232756+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.233137+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.233602+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.265101+00:00", "trade", 6.565, 48.0]
["2026-09-30T14:10:28.267613+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.268329+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.268393+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.268563+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.268575+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.268589+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.268626+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.268841+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.268884+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.269005+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.291667+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.291941+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.298827+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.299281+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.370679+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.383849+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.697126+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.697159+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.697619+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.740320+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.938227+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.938241+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.949062+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:28.949121+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:29.148617+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:29.445787+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:29.730084+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:29.903054+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:29.903083+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:29.903753+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:29.903824+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:29.904214+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:30.006021+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:30.931792+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:30.932250+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:31.387210+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:31.387237+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:31.387547+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:31.387835+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:31.387894+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:31.387965+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:31.388352+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:31.412953+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:31.536060+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:32.087008+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:32.097917+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:32.103577+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:32.153647+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:32.154110+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.578323+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.578394+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.578408+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.578451+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.578462+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.578488+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.578917+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.578925+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.579436+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.579953+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.580455+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.626015+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.626024+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:33.678702+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:34.987301+00:00", "trade", 6.565, 7.0]
["2026-09-30T14:10:35.363735+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:35.638934+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:35.638959+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.029532+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.029573+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.227343+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.277714+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.306947+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.308064+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.308106+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.311528+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.324621+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.325098+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.325924+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.325936+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.327092+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.351637+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.352122+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.355829+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.356274+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.376137+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.376149+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.526675+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.535982+00:00", "trade", 6.565, 1000.0]
["2026-09-30T14:10:36.615409+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.757432+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.886753+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.887167+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.887184+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.893130+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:36.911626+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:37.041040+00:00", "trade", 6.5699, 156.0]
["2026-09-30T14:10:37.062308+00:00", "trade", 6.5699, 1.0]
["2026-09-30T14:10:38.163710+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:38.163740+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:38.165933+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:38.245845+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:38.751721+00:00", "trade", 6.565, 3.0]
["2026-09-30T14:10:39.005426+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:40.092556+00:00", "trade", 6.5959, 100.0]
["2026-09-30T14:10:40.312832+00:00", "trade", 6.57, 104.0]
["2026-09-30T14:10:40.480213+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:40.480249+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:40.480263+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:40.480460+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:40.480667+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:40.480692+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:40.491714+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:40.503498+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:40.530709+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:40.530724+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:40.531209+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:42.224011+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:42.456939+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:42.558046+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:42.732384+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:46.962057+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:10:46.965978+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:10:47.137159+00:00", "trade", 6.565, 45.0]
["2026-09-30T14:10:47.316783+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.317353+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.317388+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.317524+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.317542+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.317638+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.317647+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.317660+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.318090+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.318113+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.318775+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.320886+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.328654+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.350493+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.354400+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.444283+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.444604+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.444631+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.445133+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.445255+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.445277+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.445499+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.492446+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.496476+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.649441+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.649693+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.649791+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.649793+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.650705+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.650822+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.651272+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.651286+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.651377+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.651419+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.651437+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.653084+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:47.653762+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:48.048353+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:48.078923+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:48.236400+00:00", "trade", 6.5637, 26.0]
["2026-09-30T14:10:48.380012+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:49.770858+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:49.771312+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:49.771357+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:49.772345+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:49.772351+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:49.772784+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:49.772797+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:49.772804+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:49.892525+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:49.892670+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:49.893240+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.142361+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.142456+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.142513+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.142780+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.142976+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.232247+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.233006+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.487279+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.487718+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.488016+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.488162+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.488164+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:10:50.488197+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.488216+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.488223+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.488231+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.488239+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.488246+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.488253+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.488259+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:50.488369+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:50.488391+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:50.488397+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:50.488404+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:50.488411+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:50.488417+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:50.488470+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.488473+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.488480+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.488499+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.488568+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:50.488777+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.488939+00:00", "trade", 6.56, 81.0]
["2026-09-30T14:10:50.489022+00:00", "trade", 6.56, 440.0]
["2026-09-30T14:10:50.489048+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.489060+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.489115+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.489421+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.489802+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.489846+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.495914+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.500527+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.500542+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.500566+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.500980+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.501014+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.501088+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.521084+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.569013+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.763233+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.904886+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.905757+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:50.995072+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.424424+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.425062+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.425092+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.425237+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.425425+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.425698+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.425919+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.425947+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.425968+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.426005+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.426298+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.426305+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.426311+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.426363+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.426764+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.426798+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.426805+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.427002+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.428949+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.429394+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.435185+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:51.842360+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:52.479636+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:52.501286+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.039794+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.039801+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.040008+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.040070+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.041089+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.041626+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.106629+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.134913+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.136159+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.339515+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.340253+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.542775+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.714020+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.843311+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:55.999889+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:56.101008+00:00", "trade", 6.554, 54.0]
["2026-09-30T14:10:56.101816+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:56.102298+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:56.244691+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:56.485050+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:57.061052+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:57.063748+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:57.532903+00:00", "trade", 6.5952, 200.0]
["2026-09-30T14:10:59.039688+00:00", "trade", 6.555, 250.0]
["2026-09-30T14:10:59.657156+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.657364+00:00", "trade", 6.5773, 14.0]
["2026-09-30T14:10:59.677382+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.780532+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.780921+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.781558+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.782900+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.782970+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.789485+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.789489+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.790157+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.806128+00:00", "trade", 6.56, 179.0]
["2026-09-30T14:10:59.806730+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811465+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:10:59.811492+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811499+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811513+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811519+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811532+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811538+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811545+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811553+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811560+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811566+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811580+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811826+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811863+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.811914+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:10:59.811915+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.812041+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.812194+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.812201+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:10:59.812208+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:59.812215+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:59.812228+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:59.812234+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:59.812240+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:59.812247+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:59.812254+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:59.812261+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:59.812268+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:59.812275+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:59.812281+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:59.812293+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:59.812299+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:10:59.812301+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:10:59.812301+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.812309+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.812315+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.812318+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.812390+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.812397+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.812403+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.812577+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.812728+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.812750+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.812760+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.813181+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.814316+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.814323+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.853241+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:10:59.853281+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.853958+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.853970+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:10:59.858442+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:10:59.885209+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:10:59.929300+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:00.190310+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:00.266847+00:00", "trade", 6.5699, 30.0]
["2026-09-30T14:11:00.317725+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.021813+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.021820+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.021834+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.021840+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:11:01.021855+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.021876+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.021883+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.021915+00:00", "trade", 6.5617, 409.0]
["2026-09-30T14:11:01.022016+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.022106+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.022183+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.022363+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.022371+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.022392+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.022493+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.022517+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.022543+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.022618+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:11:01.022619+00:00", "trade", 6.56, 75.0]
["2026-09-30T14:11:01.022705+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.022830+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.023016+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.023478+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.025833+00:00", "trade", 6.56, 9.0]
["2026-09-30T14:11:01.027051+00:00", "trade", 6.5618, 79.0]
["2026-09-30T14:11:01.032031+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.033669+00:00", "trade", 6.56, 4.0]
["2026-09-30T14:11:01.050017+00:00", "trade", 6.5624, 2300.0]
["2026-09-30T14:11:01.159740+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.159751+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.160196+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.160652+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.464894+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.626839+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.626959+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.627653+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.627715+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.627733+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.627907+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.644190+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.646946+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.647348+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.650343+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.697805+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:11:01.697851+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.697860+00:00", "trade", 6.565, 136.0]
["2026-09-30T14:11:01.698171+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.698529+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.698626+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.698638+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.744122+00:00", "trade", 6.565, 500.0]
["2026-09-30T14:11:01.787579+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.802280+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.802381+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.855203+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.856316+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:11:01.856325+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:11:01.856330+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:11:01.856335+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:11:01.856369+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:11:01.856371+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.856396+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.856709+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.857072+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:11:01.857074+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:11:01.857095+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.857102+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.857108+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.857122+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.857128+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.857135+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.857142+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.857148+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.857154+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.857161+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.857168+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:01.857175+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857185+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857192+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857198+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857205+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857211+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857218+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857221+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:11:01.857222+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857225+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857231+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857237+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857243+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857278+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857285+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857292+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:01.857344+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:01.857465+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:01.857544+00:00", "trade", 6.57, 300.0]
["2026-09-30T14:11:01.857583+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:01.857619+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:01.857700+00:00", "trade", 6.57, 300.0]
["2026-09-30T14:11:01.857872+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:01.857973+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:11:01.862198+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:01.862921+00:00", "trade", 6.57, 9.0]
["2026-09-30T14:11:01.862926+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:01.862997+00:00", "trade", 6.57, 285.0]
["2026-09-30T14:11:01.864132+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:01.864768+00:00", "trade", 6.57, 12.0]
["2026-09-30T14:11:01.877557+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:01.984358+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:02.354583+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:02.355583+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:02.355606+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:02.356217+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:02.356261+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:02.356270+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:02.356278+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:02.356286+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:02.356292+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:02.356301+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:02.356333+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:11:02.356340+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:02.356356+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:02.356363+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:11:02.356366+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:11:02.356366+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.356377+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.356572+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.356607+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.356869+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.357189+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.357514+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.360418+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.360810+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.362459+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.362746+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.362759+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.366421+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.370176+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.401912+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.406382+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.406784+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.407289+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.407310+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.407488+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.630001+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.630009+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.630870+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.636920+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.839454+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.956051+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.982774+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.984684+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.985132+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:02.992713+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:03.015608+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:03.205034+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:03.208493+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:03.258044+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:03.284285+00:00", "trade", 6.5657, 14.0]
["2026-09-30T14:11:03.730561+00:00", "trade", 6.5601, 287.0]
["2026-09-30T14:11:03.753229+00:00", "trade", 6.5601, 1.0]
["2026-09-30T14:11:03.912497+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:03.912601+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:03.943802+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:03.970746+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:03.971168+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:03.983878+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:04.012154+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:04.789097+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:04.789111+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:04.789540+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:04.790374+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:04.793299+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:04.823960+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:04.860131+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:04.864690+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:04.864717+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:04.865243+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:04.898616+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:04.899168+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:11:05.145094+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:05.145568+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:05.145633+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:05.145659+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:05.145933+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:05.152745+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:11:05.153526+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:05.153578+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:05.203903+00:00", "trade", 6.5615, 1.0]
["2026-09-30T14:11:05.626532+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:05.935637+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:05.935646+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:05.939680+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:05.980768+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:06.009846+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:06.029744+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:06.150354+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:06.150814+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:06.455013+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:06.455493+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:06.497657+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:06.892073+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:06.892087+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:06.892108+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:07.052552+00:00", "trade", 6.6383, 112.0]
["2026-09-30T14:11:07.128304+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:07.592107+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:07.821317+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:07.821535+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:07.821826+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:07.902752+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.440378+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.440449+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.440691+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.440985+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.440998+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.441389+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.451334+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.451344+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.451753+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.517520+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.518085+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.520446+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.520457+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.520705+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.520711+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.527574+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.597965+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.734855+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:08.734875+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:09.166885+00:00", "trade", 6.5601, 1.0]
["2026-09-30T14:11:09.462316+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:11:09.462326+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:11:09.462331+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:11:09.462378+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:10.078422+00:00", "trade", 6.565, 35.0]
["2026-09-30T14:11:11.631568+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:12.544163+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:12.646471+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:12.646504+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:12.693000+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:12.743646+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:12.892129+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:12.909998+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:13.051287+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:13.128770+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.101315+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.101342+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.101675+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.101804+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.102261+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.150741+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.420201+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.570980+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.572082+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.572587+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.625823+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.684384+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.684411+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.684923+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.685711+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:15.822592+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:16.406905+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:11:16.414022+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:16.414797+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:16.535470+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:16.791401+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:16.927573+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:11:16.927574+00:00", "trade", 6.565, 390.0]
["2026-09-30T14:11:16.927612+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:16.927677+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:11:16.936948+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:16.960054+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:18.238399+00:00", "trade", 6.5644, 28.0]
["2026-09-30T14:11:19.740938+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:19.740985+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:19.741306+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:19.741313+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:19.741812+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:19.741848+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:19.945431+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:20.052178+00:00", "trade", 6.565, 107.0]
["2026-09-30T14:11:20.249915+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:21.140095+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:11:22.033991+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:22.034076+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:22.047090+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:22.090313+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:22.160261+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:22.523529+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:22.526196+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:22.526664+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:22.527160+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:22.527298+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:22.527364+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:22.527924+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:22.738635+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:22.879790+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:23.447437+00:00", "trade", 6.56, 700.0]
["2026-09-30T14:11:23.774594+00:00", "trade", 6.565, 525.0]
["2026-09-30T14:11:24.154750+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.155492+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.155517+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.155846+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.155941+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.156251+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.318266+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.391476+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.392448+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.413828+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.744845+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.748478+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.752872+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.753558+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.777362+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.813864+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.860896+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:24.956125+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:25.534483+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:25.535274+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:25.581479+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:25.813899+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:26.051474+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:26.051500+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:26.052005+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:26.188014+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:26.232392+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:26.251066+00:00", "trade", 6.5601, 100.0]
["2026-09-30T14:11:26.313584+00:00", "trade", 6.5715, 42.0]
["2026-09-30T14:11:26.937982+00:00", "trade", 6.5686, 17.0]
["2026-09-30T14:11:26.939646+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:26.939682+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:26.985234+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:26.987998+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:27.786294+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:27.786677+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:27.786792+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:28.618794+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:28.618808+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:28.623839+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:28.629534+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:28.656759+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:28.788861+00:00", "trade", 6.5686, 24.0]
["2026-09-30T14:11:28.810253+00:00", "trade", 6.5686, 1.0]
["2026-09-30T14:11:28.853726+00:00", "trade", 6.6376, 3.0]
["2026-09-30T14:11:28.854999+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:29.020725+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:29.072442+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:29.072906+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:29.130519+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:29.190788+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:29.215723+00:00", "trade", 6.5672, 1.0]
["2026-09-30T14:11:29.993240+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:29.993584+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:30.045227+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:30.045578+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:30.045645+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:30.045674+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:30.045842+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:30.262117+00:00", "trade", 6.564, 9.0]
["2026-09-30T14:11:31.305134+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:31.307871+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:31.307919+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:31.332216+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:31.332728+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:31.577231+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:31.687620+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:31.834172+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:32.017974+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:32.367315+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:32.803591+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:32.810332+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:32.811043+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:33.032298+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:33.032834+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:34.154456+00:00", "trade", 6.565, 200.0]
["2026-09-30T14:11:34.755534+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:34.755568+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:34.755576+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:34.756070+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:34.770633+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:35.477470+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:11:36.074314+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.074340+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.074348+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.074818+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.075113+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:11:36.075140+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.075146+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.075177+00:00", "trade", 6.56, 10.0]
["2026-09-30T14:11:36.075184+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.075315+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.075450+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.075457+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.075465+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.075482+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.075490+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.075554+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:11:36.083525+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.088411+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.088860+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.117161+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.117403+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.118237+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.145370+00:00", "trade", 6.56, 44.0]
["2026-09-30T14:11:36.145380+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:11:36.145381+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:11:36.145404+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.145412+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.145928+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.145992+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.146021+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.146126+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.146918+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.174907+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.175456+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.184829+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.185802+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.187075+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.289407+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.291926+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:36.548089+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:37.051037+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:37.460670+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:38.045529+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:38.401131+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:39.018285+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:39.019639+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:39.020448+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:39.038891+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:39.110374+00:00", "trade", 6.5705, 13.0]
["2026-09-30T14:11:40.704218+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:40.914280+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:41.046376+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:41.046425+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:41.046905+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:41.086045+00:00", "trade", 6.565, 148.0]
["2026-09-30T14:11:41.086819+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:41.086831+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:41.143477+00:00", "trade", 6.5601, 300.0]
["2026-09-30T14:11:41.861936+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:41.978793+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:41.995669+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:42.004924+00:00", "trade", 6.565, 300.0]
["2026-09-30T14:11:42.342813+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:44.116127+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:44.248554+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:45.000286+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:45.008663+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:45.033380+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:45.204331+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:45.204343+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:11:45.205177+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:45.205380+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:45.273243+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:45.273679+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:45.273717+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:45.273733+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:45.274467+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:45.460515+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:45.526409+00:00", "trade", 6.5643, 1170.0]
["2026-09-30T14:11:45.749050+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.028371+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:11:46.029121+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.029171+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.029185+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.029963+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.072674+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.072687+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.072700+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.142253+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.262394+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.264467+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.280764+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.510460+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.510466+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.815610+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.816124+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:46.964001+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:47.268070+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:48.174799+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:48.240400+00:00", "trade", 6.5632, 11.0]
["2026-09-30T14:11:48.635293+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:48.650262+00:00", "trade", 6.5641, 11.0]
["2026-09-30T14:11:48.690797+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:11:48.738124+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:48.738770+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:48.739030+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:48.785633+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:48.800952+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:11:48.908508+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:48.908516+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:49.185711+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:49.191639+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:49.201245+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:49.586847+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:49.983669+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:50.921496+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:50.922017+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:50.922039+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:50.948498+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:51.262299+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.032706+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.055921+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.120331+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.308792+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.773088+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.773129+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:11:52.773198+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.773224+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.773327+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.773335+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.773365+00:00", "trade", 6.56, 10.0]
["2026-09-30T14:11:52.773365+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.773616+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.792752+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:11:52.792780+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.792786+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.792840+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.793502+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.793699+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.800616+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.824457+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.827110+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.842742+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.843137+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.843253+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:52.861930+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:53.071455+00:00", "trade", 6.565, 2.0]
["2026-09-30T14:11:53.232125+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:53.367285+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:53.474580+00:00", "trade", 6.5835, 300.0]
["2026-09-30T14:11:53.475387+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:53.526613+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:53.526623+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:53.574426+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:53.606757+00:00", "trade", 6.5617, 250.0]
["2026-09-30T14:11:53.611171+00:00", "trade", 6.5622, 250.0]
["2026-09-30T14:11:53.652365+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:54.158835+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:54.753383+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:55.081726+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:55.086966+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:55.101008+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:55.354897+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:55.355801+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:55.361561+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:55.673258+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:55.876984+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:56.066084+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:56.705784+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:56.705791+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:56.705853+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:56.707262+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:56.708492+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:56.738331+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:56.738446+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:56.738766+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:56.739029+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:56.739073+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:56.739104+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:56.740577+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:58.228186+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:58.259592+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:58.671838+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:58.682662+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:58.683155+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.024100+00:00", "trade", 6.5686, 6.0]
["2026-09-30T14:11:59.077232+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.078080+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.078433+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.078522+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.079187+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.083978+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.084371+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.104443+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.104484+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.117246+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.120640+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.121337+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.122094+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.192601+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.294193+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.472088+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.676861+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.791424+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.961134+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:11:59.986234+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:00.086919+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:00.203327+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:00.203714+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:00.217342+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:01.255812+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:01.256281+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:01.257385+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:02.145368+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:02.145881+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:02.959286+00:00", "trade", 6.565, 57.0]
["2026-09-30T14:12:03.342741+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:03.342749+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:03.342754+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342781+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342801+00:00", "trade", 6.56, 10.0]
["2026-09-30T14:12:03.342808+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342816+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342827+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342835+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342842+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342856+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342869+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342876+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342883+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342889+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342890+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342895+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342903+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.342961+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:03.343133+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:12:03.343154+00:00", "trade", 6.56, 53.0]
["2026-09-30T14:12:03.343186+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.343223+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.343268+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.343296+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.343304+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:12:03.343304+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.343306+00:00", "trade", 6.56, 7.0]
["2026-09-30T14:12:03.343313+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.343319+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.343327+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.343333+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.343402+00:00", "trade", 6.56, 26.0]
["2026-09-30T14:12:03.343458+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.343557+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.343797+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.343838+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.346894+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.347857+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.348455+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.349862+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.374682+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.374688+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.374711+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:03.407251+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:04.075778+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:04.133245+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:12:04.133266+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:04.133300+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:04.133915+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:04.133949+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:04.133972+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:04.134278+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:04.146332+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:04.147309+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:04.183933+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:04.211758+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:04.371235+00:00", "trade", 6.554, 1.0]
["2026-09-30T14:12:04.467669+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:12:04.467670+00:00", "trade", 6.56, 585.0]
["2026-09-30T14:12:04.467671+00:00", "trade", 6.56, 110.0]
["2026-09-30T14:12:04.467688+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.467697+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.467713+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.467720+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.467726+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.467732+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.467739+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.467746+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.467752+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.467765+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.467778+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.467785+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.467914+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.467972+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:12:04.468078+00:00", "trade", 6.56, 20.0]
["2026-09-30T14:12:04.468121+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:04.468191+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:04.468806+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:04.468813+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:04.469267+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:04.472974+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:04.497002+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:04.503090+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:04.528018+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:04.558958+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:04.768617+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:04.856210+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:05.433200+00:00", "trade", 6.5601, 500.0]
["2026-09-30T14:12:05.468714+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:06.349275+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:06.350262+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:06.441162+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:07.597325+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:07.598542+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:07.606937+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:08.439555+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:08.450283+00:00", "trade", 6.565, 188.0]
["2026-09-30T14:12:08.451072+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:08.569460+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:12:08.569467+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:12:08.570483+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:09.100700+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:09.100858+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:12:09.101265+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:09.101276+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:09.101555+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:09.101740+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:09.122814+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:09.580728+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:09.681464+00:00", "trade", 6.5638, 15.0]
["2026-09-30T14:12:09.681519+00:00", "trade", 6.5712, 76.0]
["2026-09-30T14:12:11.042557+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:11.051715+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:11.055194+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:11.055201+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:11.129225+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:11.129387+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:11.129528+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:11.129548+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:11.217361+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:13.055152+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:12:13.055695+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:13.546689+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:13.553634+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:13.553654+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:13.697297+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:15.056549+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:15.603202+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:15.603210+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:15.603854+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:15.640228+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:15.940850+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.030429+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.030450+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.030477+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.030511+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.030612+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.031065+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.031081+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.031516+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.032622+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.034885+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.132745+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.139374+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.643638+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.814504+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.815195+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.815230+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.815264+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.815271+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.815308+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.833595+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:16.836257+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:17.034305+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:17.034391+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:17.040541+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:17.040567+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:17.080423+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:18.231042+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:18.231104+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:18.231804+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:18.231906+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:18.242391+00:00", "trade", 6.5624, 11.0]
["2026-09-30T14:12:18.258783+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:18.296728+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:18.741368+00:00", "trade", 6.5636, 13.0]
["2026-09-30T14:12:18.742900+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:18.743364+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:18.743828+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:18.759609+00:00", "trade", 6.57, 300.0]
["2026-09-30T14:12:18.759959+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:18.760354+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:18.990814+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:19.026168+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:19.335450+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:19.335484+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:19.341551+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:19.358807+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:19.988820+00:00", "trade", 6.565, 4.0]
["2026-09-30T14:12:20.116587+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:12:20.373517+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:20.402125+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:20.755278+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:20.758405+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:20.768524+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:23.108255+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:23.108737+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:23.108801+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:23.108814+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:23.262600+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:23.403482+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:23.477465+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:23.601041+00:00", "trade", 6.57, 30.0]
["2026-09-30T14:12:23.763414+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:23.963782+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:24.023353+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:24.024081+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:24.024551+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:24.138111+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:24.139949+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:24.139976+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:24.140445+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:24.240361+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:24.774946+00:00", "trade", 6.5699, 37.0]
["2026-09-30T14:12:25.053030+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:25.053274+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:25.086840+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:25.087210+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:25.087749+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:25.115261+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:26.025117+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:26.052742+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:26.071274+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:26.493388+00:00", "trade", 6.5639, 21.0]
["2026-09-30T14:12:26.866164+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:26.873502+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:26.971311+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:27.381743+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:27.433449+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:27.448164+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:27.727608+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:27.817635+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:27.824384+00:00", "trade", 6.5635, 4000.0]
["2026-09-30T14:12:27.825161+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.067217+00:00", "trade", 6.565, 158.0]
["2026-09-30T14:12:28.067460+00:00", "trade", 6.565, 158.0]
["2026-09-30T14:12:28.067506+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:12:28.067524+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.067529+00:00", "trade", 6.565, 42.0]
["2026-09-30T14:12:28.067912+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:12:28.067916+00:00", "trade", 6.565, 158.0]
["2026-09-30T14:12:28.067964+00:00", "trade", 6.565, 42.0]
["2026-09-30T14:12:28.067981+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.068021+00:00", "trade", 6.565, 116.0]
["2026-09-30T14:12:28.068067+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:12:28.068107+00:00", "trade", 6.565, 84.0]
["2026-09-30T14:12:28.070154+00:00", "trade", 6.565, 116.0]
["2026-09-30T14:12:28.083453+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.147678+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.147685+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.147914+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.148252+00:00", "trade", 6.56, 10.0]
["2026-09-30T14:12:28.148983+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.149037+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.149500+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.151317+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.152088+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.178646+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.179134+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.236590+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.608556+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.768172+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.909781+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.909866+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.909930+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.912174+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.923847+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:28.933060+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:29.209801+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:29.220092+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:29.324927+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.504330+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514081+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514083+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:12:30.514084+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:12:30.514085+00:00", "trade", 6.57, 300.0]
["2026-09-30T14:12:30.514087+00:00", "trade", 6.57, 500.0]
["2026-09-30T14:12:30.514088+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514112+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514126+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514133+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514140+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514150+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514157+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514169+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:12:30.514170+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:12:30.514170+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:12:30.514171+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514174+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:12:30.514180+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:12:30.514181+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514182+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:12:30.514187+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514193+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514200+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514207+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514226+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514248+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514255+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514265+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:12:30.514270+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514277+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514284+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514291+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514305+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514322+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514328+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514342+00:00", "trade", 6.57, 9.0]
["2026-09-30T14:12:30.514349+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514364+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514387+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514394+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514402+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514409+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514423+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:12:30.514424+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514438+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514466+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514472+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514474+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:12:30.514478+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514480+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514481+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:12:30.514483+00:00", "trade", 6.57, 99.0]
["2026-09-30T14:12:30.514483+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:12:30.514484+00:00", "trade", 6.57, 75.0]
["2026-09-30T14:12:30.514488+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:12:30.514503+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514513+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514517+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514524+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514531+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514538+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514544+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514551+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514558+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514564+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514571+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514578+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514585+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:12:30.514590+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.514592+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.514600+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.514606+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.514613+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.514620+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.514636+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.514643+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.514649+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.514676+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.514732+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.514807+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.514812+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.514849+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.515072+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.515111+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:12:30.515144+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.515188+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.515208+00:00", "trade", 6.5637, 13.0]
["2026-09-30T14:12:30.515294+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.515399+00:00", "trade", 6.575, 141.0]
["2026-09-30T14:12:30.515432+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.515446+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.515476+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.516200+00:00", "trade", 6.5637, 6.0]
["2026-09-30T14:12:30.516214+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.518328+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.518764+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.519127+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.519312+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.521248+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.524163+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.524171+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.524933+00:00", "trade", 6.57, 9.0]
["2026-09-30T14:12:30.525207+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.536634+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.545961+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.545977+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.546328+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.546494+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.547611+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.554159+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.560836+00:00", "trade", 6.575, 38.0]
["2026-09-30T14:12:30.565074+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:12:30.565131+00:00", "trade", 6.575, 134.0]
["2026-09-30T14:12:30.565449+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.565864+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.565882+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.565902+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.572176+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.614898+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.614906+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.620916+00:00", "trade", 6.575, 38.0]
["2026-09-30T14:12:30.666978+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.743798+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.865447+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.879888+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:30.889317+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:31.023076+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:31.279758+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:31.280483+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:31.280497+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:31.280680+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:31.292094+00:00", "trade", 6.575, 134.0]
["2026-09-30T14:12:31.292834+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:31.292850+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:31.293163+00:00", "trade", 6.575, 200.0]
["2026-09-30T14:12:31.293976+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:31.328585+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:31.392343+00:00", "trade", 6.575, 134.0]
["2026-09-30T14:12:31.567012+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:32.004345+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:32.004505+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:32.004757+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:32.004991+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:32.005047+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:32.005055+00:00", "trade", 6.575, 158.0]
["2026-09-30T14:12:32.005061+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:32.005118+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:12:32.005131+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:32.005181+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:32.005451+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:32.005571+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:32.025991+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.453958+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.461965+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.462140+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.462726+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.462779+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.462802+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.462864+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.463045+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.463943+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.477939+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.478778+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.487941+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.514677+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:33.514685+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.292359+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.293167+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.293917+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.298638+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.299742+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.307505+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.329185+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.334520+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.346213+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.356616+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.356618+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.356630+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.389139+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.637406+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.646186+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.760070+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.760074+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.892657+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.897782+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:34.903917+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:35.004617+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:35.004619+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:35.005330+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:35.027363+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:35.061508+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:35.061642+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:35.529960+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:35.546506+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:12:35.547258+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:35.547529+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:35.577558+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:35.577668+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:35.642186+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:35.740902+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:36.019965+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:36.020831+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:36.037150+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:36.246938+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:36.247475+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:36.247974+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:36.282066+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:36.299182+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:36.362754+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:36.726358+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:38.852760+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:38.853330+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:38.853354+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.017707+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.017717+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.283347+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.283655+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.283668+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.283722+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.287401+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.287460+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.352779+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.352787+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.352794+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.593626+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.660844+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.660970+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.661961+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.704389+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:39.784078+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.009660+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.012208+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.092451+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.208460+00:00", "trade", 6.5795, 50.0]
["2026-09-30T14:12:40.209288+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.344782+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.664394+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.877260+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.877326+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.877340+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.877846+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.896199+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.896206+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.897105+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.898717+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.916356+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.916368+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.947926+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.948863+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:40.972131+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:41.610090+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:41.610213+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:41.611424+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:41.611432+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:41.611456+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:41.612191+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:41.615532+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:41.655039+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:42.468939+00:00", "trade", 6.575, 20.0]
["2026-09-30T14:12:42.577274+00:00", "trade", 6.5799, 156.0]
["2026-09-30T14:12:42.597969+00:00", "trade", 6.5799, 1.0]
["2026-09-30T14:12:43.237500+00:00", "trade", 6.5786, 1.0]
["2026-09-30T14:12:43.254366+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.254449+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.256621+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.274373+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:12:43.274374+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:12:43.275075+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.275084+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.275096+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.275111+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.275233+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.279044+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.282857+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.304302+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.304801+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.675897+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.675912+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.676925+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.822269+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.822688+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:43.858177+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:44.217644+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:44.218054+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:44.272989+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:12:44.273684+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:44.274283+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:45.905028+00:00", "trade", 6.5799, 306.0]
["2026-09-30T14:12:46.143820+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:46.147944+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:46.151123+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:47.320046+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:47.556248+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:47.556263+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:47.573118+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:47.580728+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:47.746120+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:48.244439+00:00", "trade", 6.5684, 36.0]
["2026-09-30T14:12:48.681273+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:48.681746+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:48.866700+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:48.875277+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:49.465169+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:49.465176+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:49.465182+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:49.465189+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:49.465208+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:12:49.465209+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:49.465218+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:49.465225+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:49.465232+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:12:49.465253+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465259+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465266+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465273+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465280+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465287+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465294+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465300+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465306+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465312+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465318+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465324+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465338+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465402+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465511+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465521+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:12:49.465615+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:12:49.465616+00:00", "trade", 6.58, 9.0]
["2026-09-30T14:12:49.465617+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:49.465792+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:49.465829+00:00", "trade", 6.58, 17.0]
["2026-09-30T14:12:49.465887+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:49.465996+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:49.466085+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:49.466154+00:00", "trade", 6.585, 123.0]
["2026-09-30T14:12:49.466212+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:12:49.466270+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:49.467134+00:00", "trade", 6.58, 2.0]
["2026-09-30T14:12:49.467176+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:49.467311+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:49.467337+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:49.471143+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:49.480650+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:49.482064+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:49.499118+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:50.227811+00:00", "trade", 6.5885, 1.0]
["2026-09-30T14:12:50.465253+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:50.465701+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:50.470539+00:00", "trade", 6.58, 10.0]
["2026-09-30T14:12:50.470646+00:00", "trade", 6.58, 106.0]
["2026-09-30T14:12:50.470979+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:50.470986+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:50.470992+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:50.474578+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:51.465243+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:51.858602+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:51.859075+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:52.106878+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:52.108627+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:52.593409+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:52.933251+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:52.933717+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.394707+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.394714+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.395604+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.461287+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.463145+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.494001+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.494349+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.494350+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.494384+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.494805+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.495132+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.498094+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.498268+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.498274+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.503967+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.504990+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.514362+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.701652+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.704018+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:53.704476+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:54.094804+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:54.134610+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:54.255565+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:54.255592+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:54.495787+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:54.511538+00:00", "trade", 6.585, 158.0]
["2026-09-30T14:12:54.511826+00:00", "trade", 6.585, 400.0]
["2026-09-30T14:12:54.916969+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:54.916997+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:54.917611+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:54.918087+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.764478+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.764572+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.764671+00:00", "quote", 6.58, 6.6]
["2026-09-30T14:12:57.764734+00:00", "quote", 6.58, 6.6]
["2026-09-30T14:12:57.764756+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.764764+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.764770+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.764777+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.764820+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.764904+00:00", "trade", 6.585, 400.0]
["2026-09-30T14:12:57.764912+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:12:57.764913+00:00", "trade", 6.585, 400.0]
["2026-09-30T14:12:57.764964+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:12:57.765002+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:12:57.765032+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:12:57.765047+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:12:57.765073+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.765089+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.765109+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.765116+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.765122+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.765137+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.765431+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:12:57.765498+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.765514+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.765908+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.765972+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.766362+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.766722+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.767209+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.767357+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.767843+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.799543+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.800250+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.804142+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.815148+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:12:57.903556+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.903636+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.903643+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:57.904006+00:00", "quote", 6.58, 6.6]
["2026-09-30T14:12:57.904036+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.904099+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.904143+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.904480+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.904586+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.904599+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.904901+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.904936+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.918869+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.932015+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.932283+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.948792+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.951183+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:57.952772+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.102745+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.102827+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.209163+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.209547+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.209697+00:00", "quote", 6.58, 6.6]
["2026-09-30T14:12:58.439953+00:00", "trade", 6.59, 6.0]
["2026-09-30T14:12:58.440448+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.440568+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.440606+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.441535+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.764072+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.764572+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.764709+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.805114+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.805122+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.836279+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:58.952719+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:59.040368+00:00", "trade", 6.5674, 13.0]
["2026-09-30T14:12:59.041620+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:59.041629+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:59.042648+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:59.087626+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:59.087776+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:59.087790+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:59.091082+00:00", "trade", 6.5913, 100.0]
["2026-09-30T14:12:59.113445+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:59.113732+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:59.113786+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:12:59.113818+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:12:59.113826+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:12:59.113828+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.113851+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.113886+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.114006+00:00", "trade", 6.59, 2.0]
["2026-09-30T14:12:59.114211+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.114223+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.114231+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.114241+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.114248+00:00", "trade", 6.59, 4.0]
["2026-09-30T14:12:59.114340+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.114630+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.114661+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.114674+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.114692+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.114981+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.115494+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.122786+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.162063+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.215155+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:12:59.386340+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:00.975396+00:00", "trade", 6.6218, 100.0]
["2026-09-30T14:13:00.975410+00:00", "trade", 6.6218, 100.0]
["2026-09-30T14:13:00.977105+00:00", "trade", 6.6218, 100.0]
["2026-09-30T14:13:01.221046+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:01.221780+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:01.978721+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:01.979951+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:01.980444+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:02.022334+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:02.022422+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:02.334777+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:02.633225+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:02.656064+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:02.656569+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:02.657032+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:02.658873+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:03.586353+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:03.598849+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:13:03.598864+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:03.598871+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:03.598885+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:03.598891+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:03.598898+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:03.598905+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:03.598912+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:03.598931+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:03.598939+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:13:03.598946+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.598959+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.598966+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.598973+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.598979+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.598985+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.598991+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.598999+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.599005+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.599024+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.599030+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.599037+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.599043+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.599050+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:13:03.599313+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.599401+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.599574+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.599669+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.599703+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.599878+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.600316+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.603845+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.603872+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.603892+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.605908+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.605935+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.609382+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.609408+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.612091+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.612360+00:00", "trade", 6.595, 400.0]
["2026-09-30T14:13:03.612600+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.612820+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.626344+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.626548+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.626574+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.633437+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.633460+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.639532+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.639643+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.986785+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.986798+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.987241+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.987692+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:03.990201+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.063560+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.066226+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.286524+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.287357+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.287370+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.391044+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.580681+00:00", "trade", 6.6, 20.0]
["2026-09-30T14:13:04.631888+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.632005+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.632115+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.632743+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.632959+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.634769+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.635221+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.641940+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.762406+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.762433+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.762935+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.763112+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.763189+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:04.763209+00:00", "trade", 6.59, 10.0]
["2026-09-30T14:13:04.763213+00:00", "trade", 6.59, 74.0]
["2026-09-30T14:13:04.763558+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:05.248058+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:05.248137+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:13:05.248151+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:13:05.248460+00:00", "trade", 6.5983, 200.0]
["2026-09-30T14:13:05.248546+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:05.248598+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:13:05.248659+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:13:05.248682+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:05.249122+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:05.249895+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:05.249941+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:05.252921+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:13:05.256525+00:00", "trade", 6.598, 100.0]
["2026-09-30T14:13:05.264790+00:00", "trade", 6.5977, 1882.0]
["2026-09-30T14:13:05.266350+00:00", "trade", 6.595, 158.0]
["2026-09-30T14:13:05.266351+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:13:05.267407+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:05.279375+00:00", "trade", 6.5977, 418.0]
["2026-09-30T14:13:05.375919+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:05.551469+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:07.562080+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:07.892334+00:00", "trade", 6.6205, 300.0]
["2026-09-30T14:13:09.245008+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.068410+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.070377+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.376610+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.376623+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.377063+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.391369+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.391455+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.412757+00:00", "trade", 6.6203, 100.0]
["2026-09-30T14:13:14.414560+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.450364+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.450686+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.451274+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.451301+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.452145+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:14.461523+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:15.111645+00:00", "trade", 6.5916, 50.0]
["2026-09-30T14:13:16.233619+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:16.239484+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:16.268871+00:00", "trade", 6.595, 5.0]
["2026-09-30T14:13:16.407367+00:00", "trade", 6.5726, 13.0]
["2026-09-30T14:13:17.278071+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:17.529187+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:17.529663+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:17.590167+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:17.736981+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:18.579301+00:00", "trade", 6.595, 400.0]
["2026-09-30T14:13:19.140709+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:19.141517+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:19.181643+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:19.187436+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:19.187490+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:19.381794+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:19.387426+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:21.151176+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:21.704982+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:21.838476+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:21.838486+00:00", "trade", 6.6, 10.0]
["2026-09-30T14:13:21.839002+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:21.839013+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:21.839393+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:21.856315+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:13:21.857060+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:21.878135+00:00", "trade", 6.6, 900.0]
["2026-09-30T14:13:22.333158+00:00", "trade", 6.6178, 100.0]
["2026-09-30T14:13:22.686552+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:22.687385+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:23.079627+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:23.103249+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:23.588868+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:23.655046+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:24.615414+00:00", "trade", 6.595, 20.0]
["2026-09-30T14:13:25.096804+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:25.099381+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:25.126021+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:25.126545+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:25.126995+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:25.156446+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:25.158092+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:26.908563+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:26.908733+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:26.909640+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:26.952937+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:26.952947+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:27.560708+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:27.561375+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:27.605367+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:27.767956+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:28.371646+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:28.374421+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:28.729147+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:28.729293+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:29.060197+00:00", "trade", 6.5971, 30.0]
["2026-09-30T14:13:29.061016+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:29.674823+00:00", "trade", 6.5901, 739.0]
["2026-09-30T14:13:29.675187+00:00", "trade", 6.5901, 1.0]
["2026-09-30T14:13:29.934822+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:30.176633+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:30.176999+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:30.177066+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:30.202948+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:30.202954+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:31.050955+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:31.051729+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:31.066853+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:31.690389+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:31.690833+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:31.905219+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:32.905542+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:33.673359+00:00", "trade", 6.6175, 600.0]
["2026-09-30T14:13:33.783276+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:33.783283+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:33.783752+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:34.412881+00:00", "trade", 6.5919, 14.0]
["2026-09-30T14:13:34.413967+00:00", "trade", 6.5919, 4.0]
["2026-09-30T14:13:34.858473+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:35.222427+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:35.795563+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:13:35.796362+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:36.804894+00:00", "trade", 6.6, 5.0]
["2026-09-30T14:13:37.188023+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:38.064192+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:39.110371+00:00", "trade", 6.5756, 13.0]
["2026-09-30T14:13:39.112921+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:39.128071+00:00", "trade", 6.5751, 105.0]
["2026-09-30T14:13:39.366541+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:39.366938+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:39.367448+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:39.367483+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:39.376907+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:39.724631+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:41.391647+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:41.391674+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:42.207292+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:42.207318+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:44.740667+00:00", "trade", 6.5985, 34.0]
["2026-09-30T14:13:45.391107+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:45.391921+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:45.415495+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:45.418380+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:46.721661+00:00", "trade", 6.594, 2.0]
["2026-09-30T14:13:47.576169+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:47.576623+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:47.682840+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:13:47.696294+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:47.696805+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:47.925359+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:47.925495+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:47.935892+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:48.160759+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:48.715274+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:48.715302+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:48.764072+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:48.940119+00:00", "trade", 6.6, 40.0]
["2026-09-30T14:13:48.940139+00:00", "trade", 6.595, 40.0]
["2026-09-30T14:13:48.940265+00:00", "trade", 6.595, 60.0]
["2026-09-30T14:13:50.485596+00:00", "trade", 6.595, 11.0]
["2026-09-30T14:13:50.486043+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:50.486064+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:50.486071+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:50.486079+00:00", "trade", 6.59, 57.0]
["2026-09-30T14:13:50.486083+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:50.486551+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:50.486573+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:50.486860+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:50.486988+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:50.487372+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:50.586597+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:50.586614+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:51.116370+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:51.116397+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:51.118539+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:51.118596+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:51.137149+00:00", "trade", 6.595, 67.0]
["2026-09-30T14:13:51.157895+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:13:51.271404+00:00", "trade", 6.595, 10.0]
["2026-09-30T14:13:51.687909+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:13:51.688775+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:51.689968+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:51.725497+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:52.107364+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:52.107392+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:52.133454+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:52.356136+00:00", "trade", 6.595, 20.0]
["2026-09-30T14:13:52.499700+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:52.528453+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:52.666329+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:53.177432+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:53.536397+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:53.536423+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:53.537102+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:53.688740+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:53.899064+00:00", "trade", 6.5901, 368.0]
["2026-09-30T14:13:53.899420+00:00", "trade", 6.5901, 1.0]
["2026-09-30T14:13:54.072350+00:00", "trade", 6.6169, 100.0]
["2026-09-30T14:13:54.073277+00:00", "trade", 6.6169, 100.0]
["2026-09-30T14:13:54.317915+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:54.332299+00:00", "trade", 6.5774, 100.0]
["2026-09-30T14:13:54.451807+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:54.500232+00:00", "trade", 6.5983, 2.0]
["2026-09-30T14:13:54.500596+00:00", "trade", 6.5983, 1.0]
["2026-09-30T14:13:54.541230+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:54.542222+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:54.552197+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:54.691293+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:55.313648+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:55.313654+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:55.314339+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:55.875723+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:55.877831+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:56.103201+00:00", "trade", 6.6, 90.0]
["2026-09-30T14:13:56.104993+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:56.105547+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:13:56.107305+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:13:56.429005+00:00", "trade", 6.6, 2.0]
["2026-09-30T14:13:56.429510+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:56.447359+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:56.447635+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:56.448037+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:56.449602+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:56.554593+00:00", "trade", 6.5723, 100.0]
["2026-09-30T14:13:56.555352+00:00", "trade", 6.5723, 100.0]
["2026-09-30T14:13:56.881355+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:56.883823+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:56.995107+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:57.708050+00:00", "trade", 6.599, 225.0]
["2026-09-30T14:13:57.708553+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:57.708558+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:57.709001+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:57.715238+00:00", "trade", 6.6, 75.0]
["2026-09-30T14:13:57.749629+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:58.112311+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:58.177378+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:58.546685+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:58.550750+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:58.702270+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:58.826929+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:59.437208+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:59.437229+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:13:59.437721+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:00.027853+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:00.334434+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:00.507888+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:00.580256+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:01.483295+00:00", "trade", 6.6, 10.0]
["2026-09-30T14:14:01.483312+00:00", "trade", 6.595, 10.0]
["2026-09-30T14:14:01.483320+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:01.484107+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:01.680691+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:01.983901+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:02.007775+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:02.042067+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:02.450332+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:02.480901+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:02.663668+00:00", "trade", 6.6, 450.0]
["2026-09-30T14:14:02.663689+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:02.663699+00:00", "trade", 6.595, 450.0]
["2026-09-30T14:14:02.664755+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:02.709713+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:02.980836+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:02.980847+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:02.981316+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:02.981324+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:02.989258+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:03.030836+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:03.200175+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:03.204647+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:03.339394+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:03.421617+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:03.521985+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:03.804928+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:04.723667+00:00", "trade", 6.6, 5.0]
["2026-09-30T14:14:05.186855+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:07.899514+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:08.167063+00:00", "trade", 6.5977, 75.0]
["2026-09-30T14:14:08.331618+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:09.816892+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:09.895115+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:10.034818+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:10.035163+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:10.101179+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:10.417005+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:10.462466+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:10.538138+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:11.113736+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:12.204658+00:00", "trade", 6.5986, 50.0]
["2026-09-30T14:14:12.751102+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:12.784073+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:14.053717+00:00", "trade", 6.595, 90.0]
["2026-09-30T14:14:14.060396+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:14.362859+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:14.427826+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:14.517956+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:14.517967+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:14.518107+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:14.518210+00:00", "trade", 6.595, 400.0]
["2026-09-30T14:14:14.522985+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:14.532397+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:14.934228+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:14.975886+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:14.976833+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:14.977364+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:15.072800+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:15.542887+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:15.618824+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:15.618875+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:15.691223+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:15.761988+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:15.771796+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:15.772201+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:15.793038+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:15.804693+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:15.805852+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:15.896104+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:16.212190+00:00", "trade", 6.572, 12.0]
["2026-09-30T14:14:17.178725+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:17.193607+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:17.690495+00:00", "trade", 6.5953, 1000.0]
["2026-09-30T14:14:17.692036+00:00", "trade", 6.595, 158.0]
["2026-09-30T14:14:17.915824+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:17.916398+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:18.053744+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:18.595851+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:18.741368+00:00", "trade", 6.5815, 13.0]
["2026-09-30T14:14:18.742167+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:18.809851+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:18.818256+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:19.513028+00:00", "trade", 6.595, 20.0]
["2026-09-30T14:14:19.605009+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:19.838348+00:00", "trade", 6.6, 3136.0]
["2026-09-30T14:14:19.838714+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:14:20.029177+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.029191+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.034899+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.035581+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.077649+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601666+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601667+00:00", "trade", 6.6, 900.0]
["2026-09-30T14:14:20.601669+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:14:20.601670+00:00", "trade", 6.6, 1000.0]
["2026-09-30T14:14:20.601675+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601681+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601687+00:00", "trade", 6.6, 692.0]
["2026-09-30T14:14:20.601688+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601694+00:00", "trade", 6.6, 691.0]
["2026-09-30T14:14:20.601746+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601754+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601760+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601773+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601781+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601787+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601795+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601802+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601809+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601816+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:14:20.601823+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.601837+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.601843+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.601850+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.601856+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.601863+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.601869+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.601877+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.601892+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.601898+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.601910+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.601923+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.602006+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.602159+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.602171+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:14:20.602183+00:00", "trade", 6.6, 15.0]
["2026-09-30T14:14:20.602261+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:14:20.602262+00:00", "trade", 6.6, 65.0]
["2026-09-30T14:14:20.602360+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:14:20.602371+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.602434+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.602546+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:14:20.602586+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.602752+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.602889+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.603220+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:14:20.605220+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.606777+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.608590+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.610177+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:14:20.632486+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.632741+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.639654+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.643922+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:14:20.650241+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.665124+00:00", "trade", 6.605, 400.0]
["2026-09-30T14:14:20.728854+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.743005+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.816012+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:20.990925+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:14:21.465126+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:21.483010+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:21.890306+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:22.103838+00:00", "trade", 6.605, 184.0]
["2026-09-30T14:14:22.277363+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:22.283973+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:22.284740+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:22.372613+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:22.844140+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:22.844153+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:23.017066+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:23.017084+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:23.076208+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:24.825058+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:24.869521+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:24.904788+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:24.905929+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:24.905977+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:14:24.905981+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:24.906098+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:24.906106+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:24.906310+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:14:24.906456+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:14:24.906477+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:24.906491+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:24.906499+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:24.906515+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:24.906523+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:24.906884+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:24.908450+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:24.909035+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:24.921723+00:00", "trade", 6.615, 6.0]
["2026-09-30T14:14:24.960579+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:14:25.264240+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:27.165617+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:27.611592+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:14:28.156534+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:28.599804+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:28.633439+00:00", "trade", 6.6105, 15.0]
["2026-09-30T14:14:28.635853+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:14:29.017588+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.017595+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.017616+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.017625+00:00", "trade", 6.61, 7.0]
["2026-09-30T14:14:29.017701+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.017811+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.017829+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.017836+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.017842+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.017855+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.017863+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.017879+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.017917+00:00", "trade", 6.61, 7.0]
["2026-09-30T14:14:29.018126+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.020798+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.023333+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.023358+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.025647+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.027618+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.027815+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.042322+00:00", "trade", 6.615, 400.0]
["2026-09-30T14:14:29.042736+00:00", "trade", 6.615, 400.0]
["2026-09-30T14:14:29.072457+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.570434+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.570905+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.660920+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:29.660946+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:30.112611+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:30.872351+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:30.872378+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:30.872384+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:30.872391+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:30.872733+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:30.872828+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:30.937926+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:30.937948+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:30.938158+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:30.950556+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.225688+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.225779+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.232531+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.241711+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.242188+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.242314+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.242623+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.242656+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.242706+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.242984+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.244430+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.244874+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.357270+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.358081+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.358186+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.365214+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.622854+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.624699+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.653740+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.654235+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.654876+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.654961+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.656248+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.663703+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.691918+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.692201+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.692219+00:00", "trade", 6.615, 400.0]
["2026-09-30T14:14:31.692275+00:00", "trade", 6.615, 400.0]
["2026-09-30T14:14:31.692346+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.692829+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.693182+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.695387+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.695830+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.702315+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:31.912849+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.355713+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.355814+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.356060+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.356133+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.356179+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.443286+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.493236+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.493647+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.493963+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.494540+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.494669+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.495242+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.557981+00:00", "trade", 6.5782, 32.0]
["2026-09-30T14:14:32.583976+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.596177+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:32.596824+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:33.029973+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:33.029974+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:14:33.298160+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:33.298162+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:14:33.299178+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:33.302292+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:33.308469+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:33.312006+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:35.169654+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:35.171091+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:35.171212+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:35.174684+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:35.184357+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:35.184712+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:35.184799+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:35.186273+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:36.091377+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:37.062966+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:37.142891+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:37.421571+00:00", "trade", 6.62, 200.0]
["2026-09-30T14:14:37.421571+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:37.422039+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:37.425469+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:37.799324+00:00", "trade", 6.6101, 100.0]
["2026-09-30T14:14:38.138254+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.138872+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.139076+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:14:38.139145+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.139153+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.139810+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.140995+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.214496+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.214524+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.214964+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.214986+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.215148+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.215174+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.222700+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.222725+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.528680+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.539255+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.539283+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:38.539877+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:39.162435+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:41.220345+00:00", "trade", 6.615, 5.0]
["2026-09-30T14:14:41.692508+00:00", "trade", 6.6018, 20.0]
["2026-09-30T14:14:43.610406+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:43.610437+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:43.611276+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:43.936470+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:44.169582+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:44.169610+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:44.568819+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:44.568863+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:46.028382+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:46.028410+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:46.245865+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:46.267751+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:46.550654+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:46.786467+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:46.996055+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:47.438856+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:47.813168+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.188865+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.198521+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.581225+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.845913+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.845946+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.845987+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.947435+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.947486+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.947841+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.947938+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.947955+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.948113+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.948291+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.948325+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.948509+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.948839+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.949282+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.953644+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.954350+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.959707+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.967469+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.967775+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.972787+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.973649+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.977655+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.980661+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.980852+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.980853+00:00", "trade", 6.62, 300.0]
["2026-09-30T14:14:48.980884+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.980891+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.981614+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.982040+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:48.986461+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:49.095201+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:49.095499+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:49.215005+00:00", "trade", 6.615, 500.0]
["2026-09-30T14:14:49.216671+00:00", "trade", 6.615, 158.0]
["2026-09-30T14:14:49.216673+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:14:49.219217+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:50.398169+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:50.398179+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:50.398186+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:50.398905+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:50.399503+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:50.432117+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:51.155718+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:51.156552+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:51.160706+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:51.186058+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:51.186893+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:51.186919+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:51.197120+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:51.199253+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:51.204680+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:51.204704+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:51.205302+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:51.658529+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:51.752590+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:14:53.057476+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:53.057501+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:53.115354+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:53.922752+00:00", "trade", 6.5813, 100.0]
["2026-09-30T14:14:53.979701+00:00", "trade", 6.62, 34.0]
["2026-09-30T14:14:53.979771+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:53.980427+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:53.980454+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:53.985097+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:53.985123+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:53.985149+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:53.985364+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:53.985374+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:53.987511+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:54.029008+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:54.031554+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:54.202021+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:54.346668+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:54.629256+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:54.659202+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:54.762132+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:55.358431+00:00", "trade", 6.615, 2.0]
["2026-09-30T14:14:55.790789+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:56.256561+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:56.256580+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:14:56.256585+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:56.256896+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:56.257361+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:56.257820+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:56.287324+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:56.359046+00:00", "trade", 6.615, 23.0]
["2026-09-30T14:14:57.768367+00:00", "trade", 6.6009, 13.0]
["2026-09-30T14:14:58.283555+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:58.287795+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:58.409586+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:58.410291+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:58.706177+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:58.812849+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:59.011912+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:59.146808+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:59.245850+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:14:59.323876+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:00.702085+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:00.743019+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:00.743046+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:00.791074+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:01.589528+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:01.686731+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:01.719825+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:01.743555+00:00", "trade", 6.61, 1682.0]
["2026-09-30T14:15:01.743920+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:15:02.538951+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:02.540145+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:02.553989+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:02.555855+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:02.571056+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:02.897613+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:02.898596+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:02.922968+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:02.941784+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.017078+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.017445+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.333222+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.347106+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.347136+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.674240+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.774168+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.774193+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.775777+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.775859+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.776042+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.776787+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.785412+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.802313+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.820930+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:03.979823+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:04.531609+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:04.746816+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:04.816351+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:04.816831+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:04.998161+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:05.006340+00:00", "trade", 6.6199, 10.0]
["2026-09-30T14:15:05.249022+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:05.314117+00:00", "trade", 6.6019, 300.0]
["2026-09-30T14:15:05.314916+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:06.952158+00:00", "trade", 6.61, 152.0]
["2026-09-30T14:15:06.952514+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:15:07.412984+00:00", "trade", 6.5852, 100.0]
["2026-09-30T14:15:07.557968+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:07.557981+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:07.559213+00:00", "trade", 6.615, 158.0]
["2026-09-30T14:15:07.559837+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:07.559844+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:07.560236+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:07.560747+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:07.571937+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:07.646996+00:00", "trade", 6.615, 10.0]
["2026-09-30T14:15:07.647031+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:08.073648+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:08.075680+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:08.077337+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:08.128323+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:08.691900+00:00", "trade", 6.5853, 45.0]
["2026-09-30T14:15:08.990418+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:08.991018+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:08.991453+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:09.072123+00:00", "trade", 6.6071, 100.0]
["2026-09-30T14:15:09.072941+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:09.205950+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:09.206744+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:09.446852+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:09.451555+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:09.576766+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:09.777885+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:10.561408+00:00", "trade", 6.5798, 16.0]
["2026-09-30T14:15:10.649381+00:00", "trade", 6.62, 300.0]
["2026-09-30T14:15:11.554513+00:00", "trade", 6.6171, 346.0]
["2026-09-30T14:15:12.556769+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.579666+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.756435+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.756465+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.756497+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.756556+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.756676+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.756881+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.760423+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.904139+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.956653+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.957064+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.957074+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.957327+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:12.958070+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:13.311090+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:14.282692+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:14.282969+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:14.283119+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:14.283166+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:14.305449+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:15.049072+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:15.777586+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:15.825728+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:16.544726+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:16.778729+00:00", "trade", 6.6138, 34.0]
["2026-09-30T14:15:16.856850+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:16.857391+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:16.857401+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:16.892833+00:00", "trade", 6.6071, 18.0]
["2026-09-30T14:15:17.007173+00:00", "trade", 6.615, 198.0]
["2026-09-30T14:15:17.167211+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.168960+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.174760+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.177008+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.177425+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.177461+00:00", "trade", 6.615, 400.0]
["2026-09-30T14:15:17.177464+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.177594+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.177929+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.177980+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.193039+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.193618+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.195081+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.206159+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:15:17.233105+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.233627+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.249412+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.256496+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.270495+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:15:17.292035+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.296380+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.344714+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.371435+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.375438+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.375597+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.382509+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.384808+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.390507+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.400477+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.402864+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.405639+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.411995+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.412852+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.432427+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.432509+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.433901+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.434589+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.504564+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.598305+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.622390+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:17.999030+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:18.025914+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:18.582074+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:18.582811+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:18.583225+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:18.586369+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:18.599736+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:18.828639+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:19.305062+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:19.334341+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:19.351733+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.035696+00:00", "trade", 6.615, 11.0]
["2026-09-30T14:15:21.035697+00:00", "trade", 6.615, 158.0]
["2026-09-30T14:15:21.035698+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:21.035700+00:00", "trade", 6.61, 300.0]
["2026-09-30T14:15:21.035704+00:00", "trade", 6.61, 300.0]
["2026-09-30T14:15:21.035704+00:00", "trade", 6.61, 212.0]
["2026-09-30T14:15:21.035706+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:15:21.035707+00:00", "trade", 6.61, 19.0]
["2026-09-30T14:15:21.035783+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.035790+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.035797+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.035829+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.035858+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.035901+00:00", "trade", 6.61, 12.0]
["2026-09-30T14:15:21.035927+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.035956+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036014+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036027+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036043+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036045+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:15:21.036054+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:21.036063+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036148+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036155+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036180+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:21.036181+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036222+00:00", "trade", 6.61, 10.0]
["2026-09-30T14:15:21.036279+00:00", "trade", 6.61, 67.0]
["2026-09-30T14:15:21.036444+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036447+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036462+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036477+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036491+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036494+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036526+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036533+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036538+00:00", "trade", 6.61, 400.0]
["2026-09-30T14:15:21.036542+00:00", "trade", 6.61, 33.0]
["2026-09-30T14:15:21.036542+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:21.036542+00:00", "trade", 6.61, 50.0]
["2026-09-30T14:15:21.036544+00:00", "trade", 6.61, 7.0]
["2026-09-30T14:15:21.036547+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036548+00:00", "trade", 6.61, 210.0]
["2026-09-30T14:15:21.036615+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036639+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:21.036829+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036864+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036921+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.036924+00:00", "trade", 6.61, 3.0]
["2026-09-30T14:15:21.037010+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:21.037023+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037059+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037101+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037180+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:21.037185+00:00", "trade", 6.61, 147.0]
["2026-09-30T14:15:21.037185+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037186+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:21.037192+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037206+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037213+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037231+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037246+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037266+00:00", "trade", 6.61, 222.0]
["2026-09-30T14:15:21.037269+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037276+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037284+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037340+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037409+00:00", "trade", 6.61, 67.0]
["2026-09-30T14:15:21.037459+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:15:21.037467+00:00", "trade", 6.61, 148.0]
["2026-09-30T14:15:21.037497+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:15:21.037515+00:00", "trade", 6.61, 253.0]
["2026-09-30T14:15:21.037524+00:00", "trade", 6.61, 10.0]
["2026-09-30T14:15:21.037572+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037585+00:00", "trade", 6.61, 222.0]
["2026-09-30T14:15:21.037611+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037619+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037648+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037767+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:15:21.037946+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.037963+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.038069+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.038849+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.038850+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.038887+00:00", "trade", 6.61, 148.0]
["2026-09-30T14:15:21.039120+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039134+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039148+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039168+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039175+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039189+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039224+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:21.039256+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:21.039264+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:15:21.039283+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039289+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039309+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039314+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039322+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039335+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039590+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039598+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039610+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.039700+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.040240+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.040535+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.040645+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:21.040741+00:00", "trade", 6.61, 3.0]
["2026-09-30T14:15:21.040963+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.041155+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.041608+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.052246+00:00", "trade", 6.61, 5617.0]
["2026-09-30T14:15:21.054144+00:00", "trade", 6.615, 4.0]
["2026-09-30T14:15:21.108981+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.110714+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.111174+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.143538+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.146137+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.215889+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.321572+00:00", "trade", 6.612, 200.0]
["2026-09-30T14:15:21.343247+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.456702+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.474517+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.474548+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:21.496110+00:00", "trade", 6.5849, 29.0]
["2026-09-30T14:15:21.496195+00:00", "trade", 6.6037, 56.0]
["2026-09-30T14:15:21.537233+00:00", "trade", 6.6186, 37.0]
["2026-09-30T14:15:22.235865+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.235878+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.239563+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.243257+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.262249+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.262871+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.263365+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.380736+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.382127+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.382203+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.384046+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.396048+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.396775+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.403354+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.563442+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.637128+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.738906+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.815522+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.879418+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.879776+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.880062+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.880079+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.880149+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.880523+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.884072+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:22.887356+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:24.123947+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:24.225689+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:24.230640+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:15:24.230649+00:00", "trade", 6.615, 500.0]
["2026-09-30T14:15:24.525328+00:00", "trade", 6.6199, 2000.0]
["2026-09-30T14:15:25.619182+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:25.619654+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:25.816264+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:26.304736+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:26.304824+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:26.305401+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:15:26.305482+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:15:26.305489+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:15:26.305505+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:15:26.305523+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:15:26.305527+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:15:26.305529+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305531+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305535+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305613+00:00", "trade", 6.61, 15.0]
["2026-09-30T14:15:26.305619+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305625+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305633+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305642+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305652+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305660+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305667+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305673+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305681+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305688+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305695+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305702+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305710+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305718+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305725+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.305815+00:00", "trade", 6.61, 2.0]
["2026-09-30T14:15:26.305880+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:26.306189+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.306198+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.306206+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.306215+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.306217+00:00", "trade", 6.61, 13.0]
["2026-09-30T14:15:26.306292+00:00", "trade", 6.61, 9.0]
["2026-09-30T14:15:26.306702+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.307802+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.308359+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:15:26.310640+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.311656+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.312685+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.312740+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:15:26.313970+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.316206+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.331585+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:15:26.340294+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.340965+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.346022+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.430607+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.431367+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.431840+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.554565+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:26.785783+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:27.422586+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:27.456386+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:27.456450+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:27.486775+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:27.486786+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:27.497486+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:28.929714+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:29.067395+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:29.549231+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:29.811714+00:00", "trade", 6.605, 300.0]
["2026-09-30T14:15:30.642315+00:00", "trade", 6.6099, 10.0]
["2026-09-30T14:15:30.971717+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:30.988853+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:30.993248+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:31.067065+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:31.074445+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:31.424110+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:31.425289+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:31.426239+00:00", "trade", 6.605, 142.0]
["2026-09-30T14:15:31.426298+00:00", "trade", 6.605, 358.0]
["2026-09-30T14:15:31.426802+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:31.427792+00:00", "trade", 6.605, 200.0]
["2026-09-30T14:15:31.427805+00:00", "trade", 6.605, 9.0]
["2026-09-30T14:15:31.427809+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:15:31.427855+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:31.434964+00:00", "trade", 6.6, 10.0]
["2026-09-30T14:15:31.435026+00:00", "trade", 6.6, 9.0]
["2026-09-30T14:15:31.436036+00:00", "trade", 6.605, 158.0]
["2026-09-30T14:15:31.436057+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:15:31.436486+00:00", "trade", 6.605, 342.0]
["2026-09-30T14:15:31.436488+00:00", "trade", 6.6, 7.0]
["2026-09-30T14:15:31.442671+00:00", "trade", 6.605, 158.0]
["2026-09-30T14:15:31.442756+00:00", "trade", 6.605, 158.0]
["2026-09-30T14:15:31.442817+00:00", "trade", 6.605, 400.0]
["2026-09-30T14:15:31.442827+00:00", "trade", 6.605, 42.0]
["2026-09-30T14:15:31.443113+00:00", "trade", 6.605, 158.0]
["2026-09-30T14:15:31.443133+00:00", "trade", 6.605, 284.0]
["2026-09-30T14:15:31.444200+00:00", "trade", 6.605, 158.0]
["2026-09-30T14:15:31.448209+00:00", "trade", 6.605, 158.0]
["2026-09-30T14:15:31.449002+00:00", "trade", 6.605, 158.0]
["2026-09-30T14:15:31.449058+00:00", "trade", 6.605, 400.0]
["2026-09-30T14:15:31.449124+00:00", "trade", 6.605, 42.0]
["2026-09-30T14:15:31.449758+00:00", "trade", 6.605, 400.0]
["2026-09-30T14:15:31.450000+00:00", "trade", 6.605, 10.0]
["2026-09-30T14:15:31.450212+00:00", "trade", 6.605, 200.0]
["2026-09-30T14:15:31.450953+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:31.450967+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:31.464262+00:00", "trade", 6.605, 400.0]
["2026-09-30T14:15:31.597118+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:31.902478+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:31.903354+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:31.987830+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:32.433615+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:32.434069+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:33.054186+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:33.837697+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.432610+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471533+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471539+00:00", "trade", 6.61, 300.0]
["2026-09-30T14:15:34.471541+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:34.471543+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:34.471563+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471570+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471571+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:15:34.471577+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:34.471584+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:34.471584+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:34.471586+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471600+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471607+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471614+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471620+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471627+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471641+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471649+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471662+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471669+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471675+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471694+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:34.471696+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471703+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471716+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471723+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471730+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471736+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471743+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471751+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471766+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471773+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471782+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471804+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471811+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471825+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471840+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:34.471841+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471857+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471880+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471894+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:34.471906+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471923+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471931+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471938+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471944+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471951+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471957+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471964+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471969+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:34.471970+00:00", "trade", 6.61, 145.0]
["2026-09-30T14:15:34.471971+00:00", "trade", 6.61, 400.0]
["2026-09-30T14:15:34.471971+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471977+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471983+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471990+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.471999+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.472012+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.472026+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.472033+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:34.472035+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472040+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472046+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472130+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472159+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472160+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:15:34.472161+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472185+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472315+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472418+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472449+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472551+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472646+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472782+00:00", "trade", 6.615, 4.0]
["2026-09-30T14:15:34.472783+00:00", "trade", 6.615, 158.0]
["2026-09-30T14:15:34.472785+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:15:34.472882+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472890+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472891+00:00", "trade", 6.615, 400.0]
["2026-09-30T14:15:34.472897+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472903+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472910+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472917+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472923+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472925+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472927+00:00", "trade", 6.62, 200.0]
["2026-09-30T14:15:34.472928+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:15:34.472929+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:15:34.472931+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472933+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:15:34.472934+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:15:34.472936+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:15:34.472936+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472940+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:15:34.472945+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.472958+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473005+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473119+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473134+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473149+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473163+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473185+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473212+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473214+00:00", "trade", 6.62, 4.0]
["2026-09-30T14:15:34.473216+00:00", "trade", 6.62, 300.0]
["2026-09-30T14:15:34.473216+00:00", "trade", 6.62, 96.0]
["2026-09-30T14:15:34.473261+00:00", "trade", 6.62, 2.0]
["2026-09-30T14:15:34.473380+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473387+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473422+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473448+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473454+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473503+00:00", "trade", 6.615, 158.0]
["2026-09-30T14:15:34.473547+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473567+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473567+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473650+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473830+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.473858+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.474058+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.474265+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.474545+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.475542+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.479237+00:00", "trade", 6.615, 158.0]
["2026-09-30T14:15:34.479645+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.479946+00:00", "trade", 6.62, 10.0]
["2026-09-30T14:15:34.481790+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.496384+00:00", "trade", 6.615, 158.0]
["2026-09-30T14:15:34.504593+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.513550+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.514132+00:00", "trade", 6.62, 3.0]
["2026-09-30T14:15:34.561754+00:00", "trade", 6.615, 143.0]
["2026-09-30T14:15:34.562175+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.562885+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.563359+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.591853+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:15:34.592655+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.593006+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.593111+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.672703+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.672913+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.673080+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:15:34.674056+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:15:34.674995+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:15:34.903273+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:34.983204+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:35.029829+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:35.030303+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:35.073640+00:00", "trade", 6.615, 10.0]
["2026-09-30T14:15:35.074099+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:35.074119+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:35.074204+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:35.087335+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:35.796364+00:00", "trade", 6.6081, 13.0]
["2026-09-30T14:15:36.073384+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:36.073829+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:36.288728+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:36.421803+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:36.422805+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:36.475030+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:36.771494+00:00", "trade", 6.5957, 2.0]
["2026-09-30T14:15:36.917932+00:00", "trade", 6.615, 3.0]
["2026-09-30T14:15:36.961565+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:37.005297+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:38.665778+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:15:41.608942+00:00", "trade", 6.6032, 100.0]
["2026-09-30T14:15:41.609526+00:00", "trade", 6.6032, 11.0]
["2026-09-30T14:15:41.611964+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:41.742972+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:41.964303+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:41.964406+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:41.970501+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:41.995075+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:43.208654+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:43.226744+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:43.695291+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:15:44.643046+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:44.643053+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:44.658057+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:44.658583+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:44.658766+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:44.708394+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:44.959737+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:45.912834+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.041009+00:00", "trade", 6.61, 13.0]
["2026-09-30T14:15:46.041097+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.041667+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.041763+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.041816+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.041830+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.041837+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.041851+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.042287+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.042375+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.042383+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.042415+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.042829+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.061760+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.061787+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.193683+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.197600+00:00", "trade", 6.615, 5.0]
["2026-09-30T14:15:46.505147+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.505247+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.506909+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.507094+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.508940+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.509597+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.525645+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.526177+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.526192+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.636419+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791294+00:00", "trade", 6.61, 300.0]
["2026-09-30T14:15:46.791296+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:46.791298+00:00", "trade", 6.61, 10.0]
["2026-09-30T14:15:46.791299+00:00", "trade", 6.61, 12.0]
["2026-09-30T14:15:46.791301+00:00", "trade", 6.61, 18.0]
["2026-09-30T14:15:46.791329+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791340+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791347+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791354+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791361+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791369+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791376+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791389+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791396+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791403+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791409+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791435+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791464+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791471+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791532+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791540+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791555+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791562+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:46.791568+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791571+00:00", "trade", 6.61, 400.0]
["2026-09-30T14:15:46.791583+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791590+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791597+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791604+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791611+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791618+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791625+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791632+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791638+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791645+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791652+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791665+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791689+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791695+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791708+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791715+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791718+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:46.791761+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.791762+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:46.791984+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.792012+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.792032+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.792047+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.792054+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.792228+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.792974+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.792987+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.793814+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.793824+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.795583+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.796324+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.796582+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.796736+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.797076+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.798353+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.801534+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.801557+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.866504+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:46.950123+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:47.228122+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:47.253604+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:49.793176+00:00", "trade", 6.6112, 21.0]
["2026-09-30T14:15:50.207532+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:50.207563+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:50.207570+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:50.459115+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:50.493232+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:50.503841+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:50.913412+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:51.171974+00:00", "trade", 6.605, 14.0]
["2026-09-30T14:15:51.174723+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:52.200401+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:52.200439+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:52.200474+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:52.200844+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:52.201292+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:52.772090+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:15:52.772107+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:52.772123+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:52.772130+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:52.772144+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:52.772150+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:52.772176+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:52.772184+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:15:52.772192+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772201+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772208+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772214+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772221+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772227+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772234+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772241+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772247+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772255+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772261+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772277+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772291+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772348+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:15:52.772386+00:00", "trade", 6.61, 2.0]
["2026-09-30T14:15:52.772593+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:52.772830+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:52.772874+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:52.772995+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:52.773037+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:52.777187+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:52.783600+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:52.784883+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:52.795785+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:52.802834+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:52.803232+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:52.885091+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:53.025763+00:00", "trade", 6.615, 20.0]
["2026-09-30T14:15:53.151962+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:53.153454+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:53.293864+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:53.579643+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:53.930699+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:53.937999+00:00", "trade", 6.62, 300.0]
["2026-09-30T14:15:53.952001+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:54.027159+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:54.027856+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:54.202655+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:55.560340+00:00", "trade", 6.6111, 29.0]
["2026-09-30T14:15:55.681991+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:55.682395+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:55.682460+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:55.682576+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:55.682707+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:55.682715+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:55.705638+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:56.690682+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:56.690818+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:56.691189+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:56.784941+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:56.802544+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:56.950489+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:57.324493+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:57.514933+00:00", "trade", 6.5998, 100.0]
["2026-09-30T14:15:57.515858+00:00", "trade", 6.5998, 11.0]
["2026-09-30T14:15:57.516397+00:00", "trade", 6.5998, 3.0]
["2026-09-30T14:15:58.967031+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:15:58.981798+00:00", "trade", 6.615, 2.0]
["2026-09-30T14:16:00.048400+00:00", "trade", 6.6086, 156.0]
["2026-09-30T14:16:00.048430+00:00", "trade", 6.6086, 98.0]
["2026-09-30T14:16:00.776682+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:00.777618+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:00.797295+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:00.976575+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:16:00.977378+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:01.448693+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:01.448714+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:01.449144+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:01.449475+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:01.491476+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:01.942568+00:00", "trade", 6.6186, 15.0]
["2026-09-30T14:16:02.829850+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:02.830311+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:03.128828+00:00", "trade", 6.614, 1.0]
["2026-09-30T14:16:03.593324+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:03.594239+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:03.741988+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:03.742443+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:04.584272+00:00", "trade", 6.6185, 100.0]
["2026-09-30T14:16:04.693490+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:05.500036+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:05.517053+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:05.591470+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:06.813824+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.308842+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.308859+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.309024+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.309038+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.309058+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.309340+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.309524+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.309729+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.319357+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.320135+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.333141+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.359424+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.360126+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.360175+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.360379+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.360440+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.360578+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.360587+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.360638+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.386752+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.387199+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:07.431573+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.291264+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.320351+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.321949+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.322253+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.322407+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.323455+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.334077+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.530419+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.530537+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.530869+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.531017+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.531092+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.639840+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.639849+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.639857+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:08.640838+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:09.807655+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:10.062676+00:00", "trade", 6.6199, 2000.0]
["2026-09-30T14:16:10.063474+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:10.309259+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:10.309978+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:10.310436+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:10.315138+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:10.465752+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:11.249093+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:11.381787+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:11.650255+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:12.205356+00:00", "trade", 6.6094, 13.0]
["2026-09-30T14:16:12.656713+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:12.656742+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:12.657336+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:12.657455+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:12.657919+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:12.703977+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:12.709837+00:00", "trade", 6.62, 450.0]
["2026-09-30T14:16:12.710887+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:12.718782+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:12.901751+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.551852+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.551938+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.552579+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.552923+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.553571+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.553647+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.554394+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.610795+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.610825+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.777241+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.809774+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.915390+00:00", "trade", 6.62, 100.0]
["2026-09-30T14:16:13.915851+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.915894+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.929925+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:13.930563+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:14.482594+00:00", "trade", 6.62, 2.0]
["2026-09-30T14:16:14.538896+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:14.545480+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:14.550719+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:14.551225+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:14.852058+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:14.852796+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:14.946287+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:14.946923+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:14.947183+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:14.947641+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:14.957193+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:15.230242+00:00", "trade", 6.615, 200.0]
["2026-09-30T14:16:15.297388+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:15.297396+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:15.299066+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:15.304304+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:15.304312+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:15.304801+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:15.590203+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:16.358909+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:16.487930+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:16.487973+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:16.488687+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:16.514481+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:17.152329+00:00", "trade", 6.612, 13.0]
["2026-09-30T14:16:18.503837+00:00", "trade", 6.62, 2.0]
["2026-09-30T14:16:18.543221+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:18.543665+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:18.546582+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:18.563402+00:00", "trade", 6.62, 7.0]
["2026-09-30T14:16:19.342283+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:20.033847+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:20.069485+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:20.071184+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:20.091259+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:20.261576+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:21.247894+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:21.940341+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:21.986490+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:22.015644+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:22.563386+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:22.563417+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:23.530462+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:24.239051+00:00", "trade", 6.615, 143.0]
["2026-09-30T14:16:24.239867+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:24.264724+00:00", "trade", 6.61, 1857.0]
["2026-09-30T14:16:27.026982+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:27.026990+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:27.138061+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:27.165356+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:27.166050+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:27.166071+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:27.166125+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:27.166153+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:27.166624+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:27.168511+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:27.177509+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:27.935676+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:27.950200+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:27.950540+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:28.058778+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:28.059204+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:28.059281+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:28.068903+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:28.170989+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:28.834914+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:29.298064+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:29.309879+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:29.334312+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:29.820702+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:29.821808+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:29.821825+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:30.016056+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:30.016511+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:30.020908+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:30.022057+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:30.069768+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:30.070999+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:30.098608+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:30.129314+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:30.172612+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:30.917885+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:30.918295+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:32.101778+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:32.102871+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:32.123322+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:32.283487+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:32.289909+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:32.851568+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:32.890097+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:33.158416+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:33.534694+00:00", "trade", 6.6101, 190.0]
["2026-09-30T14:16:33.924727+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:33.925494+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:34.058944+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:34.570257+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:34.570267+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:34.570982+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:34.575330+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:34.583503+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:34.665912+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:35.185466+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:35.665714+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:35.666427+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:35.666482+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:35.687283+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:35.722150+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:35.724055+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:35.724071+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:35.767255+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:35.787793+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:35.796001+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:35.905547+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:36.136308+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:36.136802+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:36.136967+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:36.616621+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:36.616879+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:36.617351+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:36.651843+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:36.901767+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:36.908941+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:36.911334+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:36.912303+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:36.914037+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.273611+00:00", "trade", 6.614, 2.0]
["2026-09-30T14:16:37.350390+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.350475+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.351157+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.351256+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.383155+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.594100+00:00", "trade", 6.6147, 1.0]
["2026-09-30T14:16:37.771368+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.772202+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.773484+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.773673+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.773784+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.774040+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.774045+00:00", "trade", 6.61, 13.0]
["2026-09-30T14:16:37.774048+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.774051+00:00", "trade", 6.61, 25.0]
["2026-09-30T14:16:37.774057+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.774084+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.774447+00:00", "trade", 6.61, 16.0]
["2026-09-30T14:16:37.774494+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.774510+00:00", "trade", 6.61, 47.0]
["2026-09-30T14:16:37.779863+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.843288+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.844384+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:37.845148+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:38.166453+00:00", "trade", 6.6127, 91.0]
["2026-09-30T14:16:38.182930+00:00", "trade", 6.6127, 1.0]
["2026-09-30T14:16:38.548786+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:38.550554+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:38.550857+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:38.552077+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:38.566422+00:00", "trade", 6.615, 600.0]
["2026-09-30T14:16:38.596090+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.069814+00:00", "trade", 6.615, 200.0]
["2026-09-30T14:16:39.070612+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.070833+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.070840+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.070846+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.070869+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.070870+00:00", "trade", 6.61, 11.0]
["2026-09-30T14:16:39.070877+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.071002+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.071023+00:00", "trade", 6.61, 12.0]
["2026-09-30T14:16:39.071081+00:00", "trade", 6.61, 78.0]
["2026-09-30T14:16:39.071118+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.071304+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.071932+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.072254+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.081061+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.171323+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.283978+00:00", "trade", 6.615, 42.0]
["2026-09-30T14:16:39.660174+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.660175+00:00", "trade", 6.615, 13.0]
["2026-09-30T14:16:39.660176+00:00", "trade", 6.615, 10.0]
["2026-09-30T14:16:39.660200+00:00", "trade", 6.61, 56.0]
["2026-09-30T14:16:39.660202+00:00", "trade", 6.61, 17.0]
["2026-09-30T14:16:39.660665+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.660745+00:00", "trade", 6.615, 11.0]
["2026-09-30T14:16:39.660745+00:00", "trade", 6.615, 15.0]
["2026-09-30T14:16:39.660756+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.660771+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.660775+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.660962+00:00", "trade", 6.61, 14.0]
["2026-09-30T14:16:39.664515+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.672674+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:16:39.697101+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.748730+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.760315+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:39.760810+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:40.032094+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:40.659542+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:41.279668+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:41.912772+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:41.913299+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:41.913311+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:41.913629+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:42.009453+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:42.009530+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:42.009584+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:42.012901+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:42.013347+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.083499+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.147894+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.449775+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.450254+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.450297+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.450310+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.450445+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.450760+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.451249+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.451733+00:00", "trade", 6.61, 2.0]
["2026-09-30T14:16:43.451760+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.451788+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.451798+00:00", "trade", 6.61, 4.0]
["2026-09-30T14:16:43.452224+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.452236+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.455608+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.573751+00:00", "trade", 6.61, 8.0]
["2026-09-30T14:16:43.573765+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.573766+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:16:43.573767+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:16:43.573769+00:00", "trade", 6.61, 17.0]
["2026-09-30T14:16:43.573771+00:00", "trade", 6.61, 12.0]
["2026-09-30T14:16:43.573771+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.573773+00:00", "trade", 6.61, 300.0]
["2026-09-30T14:16:43.573793+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.573858+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.573865+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.573887+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.573908+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.573978+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.573997+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.574013+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.574020+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:16:43.574083+00:00", "trade", 6.61, 8.0]
["2026-09-30T14:16:43.574089+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:16:43.574127+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:16:43.574135+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:16:43.574137+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:16:43.574141+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:16:43.574149+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:16:43.574165+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:16:43.574167+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:16:43.574169+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:16:43.574172+00:00", "trade", 6.61, 33.0]
["2026-09-30T14:16:43.574172+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:16:43.574174+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:16:43.574174+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574179+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574187+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574193+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574201+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574241+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574258+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574279+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574303+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574352+00:00", "trade", 6.61, 10.0]
["2026-09-30T14:16:43.574352+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574382+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574389+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574396+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574478+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574591+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574625+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.574632+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.575276+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.575587+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.576648+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:16:43.577046+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.577147+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.579159+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.579946+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.584983+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.608341+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.608348+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.608361+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.608369+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.608376+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.608602+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.671988+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:43.753975+00:00", "trade", 6.6145, 27.0]
["2026-09-30T14:16:44.186477+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:45.004505+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:45.015801+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:45.020548+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:45.036540+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:45.050923+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:45.090289+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:45.143476+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:45.509206+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:45.890135+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:45.890627+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:46.020530+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:46.039080+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:46.044309+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:46.165769+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:46.166796+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:46.183625+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:46.197358+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:46.197817+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:46.540526+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:46.540983+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:46.596629+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:46.643025+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:46.918002+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:47.394578+00:00", "trade", 6.6146, 4.0]
["2026-09-30T14:16:48.981353+00:00", "trade", 6.6119, 14.0]
["2026-09-30T14:16:49.072236+00:00", "trade", 6.605, 11.0]
["2026-09-30T14:16:49.072640+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:49.072713+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:49.072735+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:49.072943+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:16:49.090244+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:49.093696+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:49.110178+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:49.141750+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:50.124731+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:50.211158+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:50.211330+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:50.304101+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:50.808672+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:50.808696+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:51.054141+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:51.054156+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:51.094075+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:51.813178+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:51.813435+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:52.054066+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:52.697881+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:53.311216+00:00", "trade", 6.605, 200.0]
["2026-09-30T14:16:53.312033+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:53.577008+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:53.584088+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:53.920913+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:53.952755+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:53.992380+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:54.013864+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:55.072456+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:55.082652+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:55.083449+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:55.217881+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:55.663008+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:57.769370+00:00", "trade", 6.6118, 12.0]
["2026-09-30T14:16:59.156778+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:59.157313+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:16:59.283792+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:00.946481+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:17:01.171028+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:01.171801+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:01.207876+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:01.212736+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:02.003813+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:02.363663+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:02.367552+00:00", "trade", 6.605, 3.0]
["2026-09-30T14:17:02.779951+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:17:02.821698+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:02.822187+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:02.822219+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:03.246883+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:03.690390+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:05.571432+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:05.571888+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:05.931416+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:17:06.458506+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:06.476898+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:06.477632+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:06.478152+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:06.485535+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:06.550561+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:06.551259+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:06.551311+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:06.551326+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:06.577950+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:06.601007+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:07.758466+00:00", "trade", 6.605, 17.0]
["2026-09-30T14:17:07.758468+00:00", "trade", 6.605, 10.0]
["2026-09-30T14:17:10.087259+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:10.087717+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:10.154527+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.641196+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.647553+00:00", "trade", 6.6, 10.0]
["2026-09-30T14:17:11.647554+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.647560+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.647567+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.647581+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.647626+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.647652+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.648008+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.648015+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.648040+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.651006+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.653827+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.658093+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.658406+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.678054+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:11.782909+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:12.068394+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:12.307014+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:12.519048+00:00", "trade", 6.605, 10.0]
["2026-09-30T14:17:12.632618+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:12.633161+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:12.697320+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:13.422164+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:13.422189+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:13.423194+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:13.842176+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:13.842204+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:14.162334+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:14.162370+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:16.493881+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:16.494427+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:16.494429+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:17:16.494430+00:00", "trade", 6.6, 24.0]
["2026-09-30T14:17:16.494434+00:00", "trade", 6.6, 8.0]
["2026-09-30T14:17:16.494434+00:00", "trade", 6.6, 500.0]
["2026-09-30T14:17:16.494437+00:00", "trade", 6.6, 600.0]
["2026-09-30T14:17:16.494437+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:17:16.494442+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:17:16.494443+00:00", "trade", 6.6, 136.0]
["2026-09-30T14:17:16.494444+00:00", "trade", 6.6, 5.0]
["2026-09-30T14:17:16.494444+00:00", "trade", 6.6, 5.0]
["2026-09-30T14:17:16.494449+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:16.494455+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:16.494511+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:16.494518+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:16.494525+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:16.494531+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:16.494539+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:16.494553+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:16.494560+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:16.494573+00:00", "trade", 6.6, 8.0]
["2026-09-30T14:17:16.494575+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494583+00:00", "trade", 6.6, 8.0]
["2026-09-30T14:17:16.494583+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494590+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494592+00:00", "trade", 6.6, 34.0]
["2026-09-30T14:17:16.494597+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494603+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494610+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494617+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494623+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494631+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494644+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494651+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494663+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494669+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494676+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494690+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494698+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494704+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494724+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494733+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494759+00:00", "trade", 6.6, 10.0]
["2026-09-30T14:17:16.494773+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:17:16.494777+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:17:16.494780+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:17:16.494811+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494819+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:17:16.494822+00:00", "trade", 6.6, 8.0]
["2026-09-30T14:17:16.494822+00:00", "trade", 6.6, 50.0]
["2026-09-30T14:17:16.494822+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:17:16.494823+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.494825+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:17:16.494830+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:17:16.494840+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494844+00:00", "trade", 6.6, 5.0]
["2026-09-30T14:17:16.494934+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.494936+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.495006+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.495107+00:00", "trade", 6.6, 154.0]
["2026-09-30T14:17:16.495107+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:16.495109+00:00", "trade", 6.6, 146.0]
["2026-09-30T14:17:16.495124+00:00", "trade", 6.6, 44.0]
["2026-09-30T14:17:16.495124+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.495229+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.495509+00:00", "trade", 6.595, 166.0]
["2026-09-30T14:17:16.498559+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.499847+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.500521+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.503895+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:17:16.504668+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.506589+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.516814+00:00", "trade", 6.59, 493.0]
["2026-09-30T14:17:16.517590+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.518121+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.521906+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.525859+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.595395+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.595434+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.595453+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:16.595515+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:17.593121+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:17.593245+00:00", "trade", 6.6, 5.0]
["2026-09-30T14:17:17.833256+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:17.839276+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:18.015449+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:18.015906+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:19.132818+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:21.122178+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:21.494833+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:21.671079+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:22.093341+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:22.099240+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:22.138716+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:17:22.142369+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:17:23.047102+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:23.047122+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:23.049096+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:23.049541+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:23.051852+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:23.053960+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:23.054417+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:23.102301+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:23.150464+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:23.460768+00:00", "trade", 6.6089, 100.0]
["2026-09-30T14:17:23.611770+00:00", "trade", 6.6052, 12.0]
["2026-09-30T14:17:25.030456+00:00", "trade", 6.595, 10.0]
["2026-09-30T14:17:25.030619+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:25.030647+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:25.031372+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:25.038181+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:25.078951+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:25.079645+00:00", "trade", 6.595, 34.0]
["2026-09-30T14:17:25.080408+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:25.080562+00:00", "trade", 6.595, 7.0]
["2026-09-30T14:17:25.081319+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:17:25.316197+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:26.827296+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:26.827371+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:26.828208+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:26.848288+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:26.901272+00:00", "trade", 6.595, 158.0]
["2026-09-30T14:17:26.901273+00:00", "trade", 6.595, 42.0]
["2026-09-30T14:17:26.901687+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:26.901699+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:27.366987+00:00", "trade", 6.5901, 303.0]
["2026-09-30T14:17:27.367351+00:00", "trade", 6.5901, 1.0]
["2026-09-30T14:17:27.526348+00:00", "trade", 6.609, 15.0]
["2026-09-30T14:17:28.000811+00:00", "trade", 6.595, 4.0]
["2026-09-30T14:17:30.172397+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:30.172814+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:30.172848+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:30.173300+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:30.173353+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:30.174071+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:30.184172+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:30.187432+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:30.199583+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:30.469736+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:31.004282+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:31.006248+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:31.006777+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:31.015952+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:31.137910+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:31.899812+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:31.939523+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:32.061125+00:00", "trade", 6.5982, 26.0]
["2026-09-30T14:17:32.392453+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:32.392540+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:32.392555+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:32.428056+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:32.445779+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:32.445795+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:32.454709+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:32.608761+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:33.553434+00:00", "trade", 6.595, 2.0]
["2026-09-30T14:17:33.645957+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:33.652481+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:33.652784+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:33.653194+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:34.867993+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:34.962031+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:35.797352+00:00", "trade", 6.6085, 56.0]
["2026-09-30T14:17:35.798164+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:35.800755+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:35.812491+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:35.812511+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:35.812522+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:35.812741+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:35.812878+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:35.812924+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:35.999940+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:36.000655+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:36.009870+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:36.010584+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:36.051702+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:36.052216+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:36.062455+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:36.201769+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:36.202063+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:36.596994+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:36.597388+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:37.338578+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:37.786739+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:37.787221+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:37.796141+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:37.866339+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:37.942600+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:37.942984+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:37.943298+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:37.943406+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:37.963563+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:37.985016+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:37.995504+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.023882+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.024260+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.150913+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.151296+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.190375+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.190379+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.190682+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.205807+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.206179+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.586543+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:17:38.586544+00:00", "trade", 6.6, 9.0]
["2026-09-30T14:17:38.586557+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.586565+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.586572+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.586587+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.586595+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.586602+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.586616+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.586623+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.586633+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:17:38.586640+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586648+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586655+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586662+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586669+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586675+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586682+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586703+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586784+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586791+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586799+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586823+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586825+00:00", "trade", 6.6, 400.0]
["2026-09-30T14:17:38.586830+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586836+00:00", "trade", 6.6, 500.0]
["2026-09-30T14:17:38.586837+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586845+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586852+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586858+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586875+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.586978+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.587019+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.587059+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:17:38.587117+00:00", "trade", 6.6, 146.0]
["2026-09-30T14:17:38.587118+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:17:38.587119+00:00", "trade", 6.6, 154.0]
["2026-09-30T14:17:38.587119+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.587195+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.587315+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.587339+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.587341+00:00", "trade", 6.6, 88.0]
["2026-09-30T14:17:38.587503+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.587651+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.587658+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.588092+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.588179+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.588233+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.588351+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.588426+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.588719+00:00", "trade", 6.6, 2.0]
["2026-09-30T14:17:38.589016+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.589433+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.591561+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.592197+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.595426+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.595434+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.599086+00:00", "trade", 6.6, 8.0]
["2026-09-30T14:17:38.644081+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.800753+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:38.923235+00:00", "trade", 6.6049, 8.0]
["2026-09-30T14:17:38.924034+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:39.195383+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:39.375518+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:40.052379+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:40.063606+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:40.116661+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:40.495447+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:40.550918+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:40.920932+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:41.180689+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:41.181173+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:41.181635+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:41.356271+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:41.823079+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:41.864461+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:41.890746+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:44.766398+00:00", "trade", 6.605, 135.0]
["2026-09-30T14:17:45.164341+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:45.233145+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:45.368047+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:45.368067+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:45.601678+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:45.676903+00:00", "trade", 6.604, 3.0]
["2026-09-30T14:17:46.767362+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:46.768004+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:46.768014+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:47.766948+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:47.767426+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:47.767442+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:47.767911+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:47.867729+00:00", "trade", 6.6099, 10.0]
["2026-09-30T14:17:47.868525+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:48.028379+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:48.147608+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:48.498611+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:48.500332+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:48.511622+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:48.647847+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:48.648180+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:48.649664+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:49.165740+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:49.186608+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:49.558936+00:00", "trade", 6.605, 158.0]
["2026-09-30T14:17:49.559704+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:49.562877+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:49.780474+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:49.784405+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:50.120496+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:50.121029+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:50.121487+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:50.121500+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:50.194157+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:50.198741+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:50.232694+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:50.615439+00:00", "trade", 6.5988, 4.0]
["2026-09-30T14:17:53.150372+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:53.150489+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:53.150502+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:53.151897+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:53.152369+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:53.200209+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:53.737491+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:53.737531+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:53.741890+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:53.771740+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:53.978693+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:54.016254+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:54.021804+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:54.686003+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:55.299572+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:17:55.300118+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:55.300122+00:00", "trade", 6.61, 300.0]
["2026-09-30T14:17:55.300281+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:55.637499+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:55.638258+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:56.089617+00:00", "trade", 6.605, 2.0]
["2026-09-30T14:17:56.325157+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:56.325686+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:56.325699+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:56.627328+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:57.422533+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:58.009031+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:58.009563+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:58.009572+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:58.046469+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:58.411954+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:58.476152+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:59.670102+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:59.670117+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:59.675776+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:59.778653+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:59.785351+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:17:59.785995+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:00.048353+00:00", "trade", 6.6072, 12.0]
["2026-09-30T14:18:01.791154+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:01.791624+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:01.811749+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:01.811755+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:01.846228+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:01.846235+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:01.846290+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:01.846336+00:00", "trade", 6.61, 40.0]
["2026-09-30T14:18:01.856302+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:01.866650+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:01.866678+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:01.904324+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:02.280779+00:00", "trade", 6.6076, 24.0]
["2026-09-30T14:18:02.280801+00:00", "trade", 6.6076, 1.0]
["2026-09-30T14:18:03.275926+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:04.581591+00:00", "trade", 6.61, 500.0]
["2026-09-30T14:18:04.581592+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:18:04.581592+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:04.581671+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:04.581678+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:04.581685+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:04.581692+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:04.581700+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:18:04.581705+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:04.581712+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:04.581719+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581727+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581734+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581740+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581747+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581754+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581760+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581767+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581776+00:00", "trade", 6.61, 60.0]
["2026-09-30T14:18:04.581776+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581790+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581805+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581812+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581819+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581825+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581838+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581846+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581852+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581859+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581879+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581887+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581900+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581907+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581916+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581923+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.581931+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:04.582170+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.582265+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.582420+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.582506+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.582524+00:00", "trade", 6.615, 107.0]
["2026-09-30T14:18:04.582660+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.583489+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.583662+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.585674+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.586618+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.586940+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.588649+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.590261+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.596615+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.596640+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.605162+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.619712+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.619744+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:04.977588+00:00", "trade", 6.6095, 17.0]
["2026-09-30T14:18:04.977840+00:00", "trade", 6.6095, 47.0]
["2026-09-30T14:18:05.108939+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:05.546990+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:05.547473+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:05.733500+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:05.808734+00:00", "trade", 6.6048, 34.0]
["2026-09-30T14:18:06.246172+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:06.247602+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:06.406457+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:07.116374+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:07.121958+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:07.179387+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:08.290862+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:08.506823+00:00", "trade", 6.615, 100.0]
["2026-09-30T14:18:08.801626+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:08.898797+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:09.315142+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:09.315462+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:09.315474+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:09.316699+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:09.329440+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:09.329885+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:09.332373+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:09.375019+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:09.375518+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:09.375969+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:09.425858+00:00", "trade", 6.62, 1.0]
["2026-09-30T14:18:09.572522+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:09.607563+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:10.063967+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:10.064266+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:10.064741+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:18:10.064966+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:10.065459+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:10.065466+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:10.065488+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:10.065539+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:18:10.065552+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065580+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065604+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065610+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065618+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065631+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065710+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065891+00:00", "trade", 6.61, 14.0]
["2026-09-30T14:18:10.065933+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065940+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065947+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065954+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065961+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065967+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065973+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065980+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065986+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.065994+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.066000+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.066006+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.066020+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.066027+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.066033+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.066034+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.066048+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.066139+00:00", "trade", 6.61, 2.0]
["2026-09-30T14:18:10.066229+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.066582+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.068079+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.071083+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.074022+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.103557+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.146444+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.276660+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.277431+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.369668+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.370186+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.370407+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.606380+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:10.606901+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:11.480691+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:11.654586+00:00", "trade", 6.5923, 90.0]
["2026-09-30T14:18:11.728682+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:11.729374+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:11.729432+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:11.729447+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:11.729458+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:11.755135+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:11.790919+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:11.899841+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:11.901815+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:11.901833+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:11.951740+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:11.952883+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:12.558008+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:12.558285+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:12.558297+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:12.953151+00:00", "trade", 6.5923, 3.0]
["2026-09-30T14:18:13.431539+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:13.431570+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:13.432345+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:13.437061+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:14.110505+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:14.117228+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:14.166287+00:00", "trade", 6.605, 15.0]
["2026-09-30T14:18:14.673441+00:00", "trade", 6.6101, 28.0]
["2026-09-30T14:18:16.500380+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:18:16.897100+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:18:17.032034+00:00", "trade", 6.605, 400.0]
["2026-09-30T14:18:17.032098+00:00", "trade", 6.605, 400.0]
["2026-09-30T14:18:17.032110+00:00", "trade", 6.605, 400.0]
["2026-09-30T14:18:17.032154+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:17.032412+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:17.032521+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:17.200836+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:17.219652+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:17.435553+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:17.593364+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:17.681835+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:21.651831+00:00", "trade", 6.6101, 10.0]
["2026-09-30T14:18:22.431449+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:22.432219+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:22.436572+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:22.519615+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:22.519923+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:22.528144+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:22.572767+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:22.572857+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:22.928723+00:00", "trade", 6.605, 12.0]
["2026-09-30T14:18:23.864990+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:24.294399+00:00", "trade", 6.605, 50.0]
["2026-09-30T14:18:25.369655+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:26.044258+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:26.053299+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:26.053669+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:26.053677+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:26.053698+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:26.053756+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:26.179492+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:26.444077+00:00", "trade", 6.61, 50.0]
["2026-09-30T14:18:26.751768+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:26.752079+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:27.247897+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:27.925268+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:27.925968+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:27.926054+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:27.935170+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:28.386627+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:29.806149+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:29.879448+00:00", "trade", 6.6036, 12.0]
["2026-09-30T14:18:29.983526+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:30.007021+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:30.018024+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:30.143609+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:32.224124+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:32.418877+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:33.535386+00:00", "trade", 6.6035, 59.0]
["2026-09-30T14:18:33.623448+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:33.623888+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:34.100976+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:34.224551+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:34.224860+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:34.225614+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:34.430305+00:00", "trade", 6.6, 6.0]
["2026-09-30T14:18:34.432912+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:18:34.441232+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:34.441923+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:34.450907+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:34.598804+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:35.476305+00:00", "trade", 6.605, 10.0]
["2026-09-30T14:18:35.596398+00:00", "trade", 6.6061, 3.0]
["2026-09-30T14:18:36.329602+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:36.329658+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:36.537735+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:37.044948+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:37.055892+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:37.646998+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:38.070338+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:38.082301+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:38.082744+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:38.083077+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:18:38.083627+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:38.083892+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:38.090631+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:38.166507+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:39.535654+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:41.219432+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:41.219610+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:41.229215+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303071+00:00", "trade", 6.61, 1000.0]
["2026-09-30T14:18:42.303072+00:00", "trade", 6.61, 300.0]
["2026-09-30T14:18:42.303146+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303153+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303159+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303166+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303169+00:00", "trade", 6.61, 104.0]
["2026-09-30T14:18:42.303171+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:18:42.303174+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303177+00:00", "trade", 6.61, 1000.0]
["2026-09-30T14:18:42.303178+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303180+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303184+00:00", "trade", 6.61, 500.0]
["2026-09-30T14:18:42.303185+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303187+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303194+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303201+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303207+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:18:42.303223+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303227+00:00", "trade", 6.61, 200.0]
["2026-09-30T14:18:42.303234+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:18:42.303236+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303243+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303250+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:42.303255+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:18:42.303256+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:18:42.303263+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:18:42.303270+00:00", "quote", 6.6, 6.62]
["2026-09-30T14:18:42.303277+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303283+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303291+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303297+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303304+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303311+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303317+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303324+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303331+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303338+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303344+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303351+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303358+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303365+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303379+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303386+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303392+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303399+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.303845+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.307152+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.308167+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.308833+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.310128+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.313169+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.327619+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.336094+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.336766+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:42.733972+00:00", "trade", 6.615, 6.0]
["2026-09-30T14:18:43.871152+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:44.247655+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:44.248094+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:44.250931+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:44.300111+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:45.223176+00:00", "trade", 6.615, 4000.0]
["2026-09-30T14:18:45.369804+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:47.044871+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:47.117850+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:47.117857+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:47.117947+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:47.117991+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:47.118040+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:47.118218+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:47.118305+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:47.118668+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:47.118672+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:18:47.118687+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:47.118695+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:18:47.118709+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:47.118716+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:47.118736+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:47.118742+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:47.118756+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:47.118763+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:18:47.118773+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:18:47.118774+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.118777+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.118785+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.118791+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.118805+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.119137+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.119163+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.119234+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.119248+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.119624+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.119701+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.119784+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.119922+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.121116+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.128293+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.129235+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.133968+00:00", "trade", 6.61, 13.0]
["2026-09-30T14:18:47.134380+00:00", "trade", 6.61, 47.0]
["2026-09-30T14:18:47.156588+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.355877+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.378609+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:47.650849+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.028946+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.029006+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.029774+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.030189+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.031350+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.031601+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.031818+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.041354+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.041758+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.041772+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.041781+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.042028+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.042038+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.042215+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.042792+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.043465+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.044741+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.100498+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.100784+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.101261+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.103949+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.103960+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.108982+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.569130+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.895429+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.895749+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.896131+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.896395+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.896406+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:48.955452+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:49.053512+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:50.265663+00:00", "trade", 6.6112, 23.0]
["2026-09-30T14:18:50.873524+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:18:50.873532+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:18:50.873654+00:00", "trade", 6.605, 199.0]
["2026-09-30T14:18:50.874441+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:50.874973+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:50.915363+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:50.973674+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:50.974158+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:51.021458+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:51.026166+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:51.026250+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:51.058580+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:51.191629+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:51.446500+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:51.590671+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:51.984998+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:52.044251+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:52.666280+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:52.745075+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:53.800323+00:00", "trade", 6.61, 300.0]
["2026-09-30T14:18:53.956182+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:53.958899+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:53.966996+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:54.043106+00:00", "trade", 6.61, 2.0]
["2026-09-30T14:18:55.341769+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:55.342241+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:55.773477+00:00", "trade", 6.605, 756.0]
["2026-09-30T14:18:55.777608+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:18:55.780328+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:18:56.783767+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:56.815319+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:56.824570+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:56.978589+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:57.520590+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:57.521045+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:57.733676+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:57.779635+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:58.895512+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:58.895528+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:58.895985+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:58.927824+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:59.075203+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:59.080934+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:59.090586+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:59.156719+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:18:59.602318+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:19:01.027815+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:01.033679+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:01.037201+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:01.039997+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:01.042815+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:01.044272+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:01.052415+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:02.368353+00:00", "trade", 6.6065, 12.0]
["2026-09-30T14:19:02.887717+00:00", "trade", 6.605, 22.0]
["2026-09-30T14:19:02.888233+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:02.888287+00:00", "trade", 6.605, 17.0]
["2026-09-30T14:19:02.888691+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:02.889194+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:02.889213+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:02.890577+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:02.892178+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.102937+00:00", "trade", 6.6, 11.0]
["2026-09-30T14:19:03.103002+00:00", "trade", 6.6, 4.0]
["2026-09-30T14:19:03.103304+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.103477+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.103593+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.103631+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.103800+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.104074+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.104203+00:00", "trade", 6.605, 15.0]
["2026-09-30T14:19:03.104218+00:00", "trade", 6.6, 13.0]
["2026-09-30T14:19:03.104562+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.113384+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.113860+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.137327+00:00", "trade", 6.6, 11.0]
["2026-09-30T14:19:03.158290+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.160264+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.160279+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.160335+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.162001+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.162061+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:03.314451+00:00", "trade", 6.6088, 1.0]
["2026-09-30T14:19:03.835250+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:19:04.134307+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:04.861037+00:00", "trade", 6.605, 10.0]
["2026-09-30T14:19:04.875604+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:19:04.931690+00:00", "trade", 6.6, 10.0]
["2026-09-30T14:19:04.931692+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:19:04.931743+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:04.931757+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:04.931764+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:04.931770+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:04.931777+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:04.931784+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:04.931790+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:04.931797+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:04.931811+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:04.931929+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:19:04.931937+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:19:04.931944+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:19:04.931950+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:19:04.931958+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:19:04.931964+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:19:04.931971+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:19:04.931977+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:19:04.931984+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:19:04.931997+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:19:04.932026+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:19:04.932036+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:19:04.932116+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:19:04.932119+00:00", "trade", 6.6, 33.0]
["2026-09-30T14:19:04.932121+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:19:04.932121+00:00", "trade", 6.6, 20.0]
["2026-09-30T14:19:04.932123+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:19:04.932124+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.932125+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:19:04.932128+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:19:04.932128+00:00", "trade", 6.6, 8.0]
["2026-09-30T14:19:04.932185+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.932212+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.932230+00:00", "trade", 6.6, 4.0]
["2026-09-30T14:19:04.932231+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.932237+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.932244+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.932251+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.932317+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:19:04.932515+00:00", "trade", 6.595, 127.0]
["2026-09-30T14:19:04.932652+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.932723+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:19:04.932747+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.932851+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.932876+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.932953+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.934265+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.934272+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.934295+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.934408+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:04.935942+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:05.018662+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:05.598396+00:00", "trade", 6.6106, 20.0]
["2026-09-30T14:19:05.886560+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:06.348115+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:06.348509+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:06.365990+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:06.991954+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:06.992651+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:08.311881+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:10.085452+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:10.085522+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:10.098129+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:10.891991+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:12.244063+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:19:12.400784+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:12.413920+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:13.134841+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:19:14.218296+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:19:15.608245+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:16.409104+00:00", "trade", 6.59, 1000.0]
["2026-09-30T14:19:16.952305+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:17.038741+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:18.319938+00:00", "trade", 6.595, 2.0]
["2026-09-30T14:19:18.614550+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:18.644847+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:19.686541+00:00", "trade", 6.595, 200.0]
["2026-09-30T14:19:21.735954+00:00", "trade", 6.6092, 7.0]
["2026-09-30T14:19:22.330195+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:22.423882+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:22.467996+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:22.654649+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:23.605043+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:23.625264+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.239161+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.493101+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.493111+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.493551+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.499817+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.504983+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:19:24.505020+00:00", "trade", 6.6, 47.0]
["2026-09-30T14:19:24.505026+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505032+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505039+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505045+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505052+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505059+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505065+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:19:24.505065+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505074+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505088+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505094+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505101+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505108+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505121+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505127+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505134+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505154+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505167+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505174+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505180+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505250+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505267+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505310+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505329+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505376+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:19:24.505452+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:24.505528+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:19:24.505534+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505547+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505554+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505561+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505567+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505574+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505581+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505587+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505594+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505601+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505607+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505614+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505620+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505626+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505633+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505728+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505745+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505949+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505958+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.505969+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.506028+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.506074+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.506145+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.506168+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.506198+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.506206+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.506215+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.506395+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.506483+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.506861+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.510690+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.561746+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:24.955878+00:00", "trade", 6.605, 25.0]
["2026-09-30T14:19:25.045173+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:25.240837+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:25.240907+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:27.084386+00:00", "trade", 6.605, 14.0]
["2026-09-30T14:19:27.124908+00:00", "trade", 6.6068, 100.0]
["2026-09-30T14:19:27.126235+00:00", "trade", 6.6068, 45.0]
["2026-09-30T14:19:27.127618+00:00", "trade", 6.6068, 35.0]
["2026-09-30T14:19:27.128429+00:00", "trade", 6.6068, 30.0]
["2026-09-30T14:19:27.246221+00:00", "trade", 6.605, 1000.0]
["2026-09-30T14:19:27.246291+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:27.418313+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:19:30.998303+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:30.998310+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:30.998323+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:30.998784+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:30.998791+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:31.001366+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:31.003876+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:31.019813+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:31.019822+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:31.020318+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:31.020781+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:31.410575+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:31.480210+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:31.720022+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:19:32.003456+00:00", "trade", 6.6005, 27.0]
["2026-09-30T14:19:33.453175+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:33.465606+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:33.787693+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:34.896095+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:35.600401+00:00", "trade", 6.5983, 6.0]
["2026-09-30T14:19:35.793628+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:35.797350+00:00", "trade", 6.6069, 12.0]
["2026-09-30T14:19:36.120210+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:36.121802+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:36.224651+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:36.225528+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:36.982336+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:37.018943+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:37.098706+00:00", "trade", 6.605, 300.0]
["2026-09-30T14:19:40.717557+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:40.779953+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:41.653457+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:19:41.655401+00:00", "trade", 6.605, 10.0]
["2026-09-30T14:19:41.655402+00:00", "trade", 6.605, 12.0]
["2026-09-30T14:19:41.656158+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:41.656179+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:41.656627+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:41.659046+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:41.682961+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:41.739394+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:41.880483+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:41.953315+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:42.417370+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:42.441614+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:42.648366+00:00", "trade", 6.605, 60.0]
["2026-09-30T14:19:42.649178+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:42.649640+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:42.965341+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:19:43.097020+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.097490+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.097949+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.257623+00:00", "trade", 6.605, 6.0]
["2026-09-30T14:19:43.258422+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.266602+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.541535+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.541538+00:00", "trade", 6.6, 56.0]
["2026-09-30T14:19:43.541541+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.541548+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.541925+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.542030+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.542060+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.542152+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.542163+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.542174+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.542535+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.542798+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.545193+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.547055+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.556871+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.572976+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.573016+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.573681+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.573793+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.574640+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.587599+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.599854+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.725257+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.725264+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.911375+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.911450+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.911527+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.911535+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.911671+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.911694+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.912002+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:43.982521+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:44.181168+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:44.330635+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:44.330984+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:44.428090+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:44.428403+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:44.529607+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:44.530085+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:44.530128+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:44.532590+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:44.533035+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:44.548025+00:00", "trade", 6.6, 2.0]
["2026-09-30T14:19:44.548732+00:00", "trade", 6.6, 10.0]
["2026-09-30T14:19:45.505191+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:45.505986+00:00", "trade", 6.6, 70.0]
["2026-09-30T14:19:45.505987+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:19:45.505989+00:00", "trade", 6.6, 10.0]
["2026-09-30T14:19:45.506044+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:45.506058+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:45.506064+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:45.506071+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:45.506084+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:45.506104+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:45.506111+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:45.506117+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:45.506123+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:19:45.506191+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:19:45.506191+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:19:45.506259+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:19:45.506296+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506303+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506310+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506324+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506326+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506363+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506368+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506393+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506400+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506416+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506417+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506657+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506718+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506728+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506760+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506793+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506806+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.506931+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.507274+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.519569+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:45.551681+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:46.277288+00:00", "trade", 6.5901, 12.0]
["2026-09-30T14:19:46.464257+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:46.464270+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:46.464936+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:46.465026+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:46.466408+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:46.466725+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:46.505499+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:46.516443+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:48.712375+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:52.156577+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:52.374130+00:00", "trade", 6.6074, 62.0]
["2026-09-30T14:19:53.047600+00:00", "trade", 6.5986, 12.0]
["2026-09-30T14:19:53.049629+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:53.434602+00:00", "trade", 6.5986, 1.0]
["2026-09-30T14:19:55.001132+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:55.003021+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:55.056851+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:19:56.164591+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:56.165443+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:56.166877+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:56.203253+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:56.203706+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:56.420762+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:56.438119+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:56.443968+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:56.617297+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:57.505839+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:57.505849+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:19:58.299408+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.574134+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.574692+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.574877+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.575039+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.575052+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.575781+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.588115+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.588552+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.606424+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.606754+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.606882+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.606921+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.658740+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:00.774260+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.420808+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.593183+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.702224+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765118+00:00", "trade", 6.6, 300.0]
["2026-09-30T14:20:01.765118+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:20:01.765120+00:00", "trade", 6.6, 234.0]
["2026-09-30T14:20:01.765122+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:20:01.765125+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:20:01.765172+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765178+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765192+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765198+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765202+00:00", "trade", 6.6, 4260.0]
["2026-09-30T14:20:01.765203+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765205+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765212+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765218+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765225+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765232+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765238+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765246+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765259+00:00", "trade", 6.6, 2350.0]
["2026-09-30T14:20:01.765261+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765263+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:20:01.765265+00:00", "trade", 6.6, 104.0]
["2026-09-30T14:20:01.765265+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:20:01.765266+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765272+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765305+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765312+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765327+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765333+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:20:01.765343+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765350+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765357+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765364+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765370+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765376+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765383+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765389+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765396+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765402+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765415+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765421+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765427+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765434+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765440+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765453+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765459+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765501+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765507+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765515+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765535+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:20:01.765538+00:00", "trade", 6.6, 890.0]
["2026-09-30T14:20:01.765545+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.765547+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.765596+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.765680+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.765690+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.765736+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.765809+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.765824+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.765841+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.765920+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.765927+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.765966+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.766060+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.766082+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.766093+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.766110+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.766288+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.767234+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.767249+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.771069+00:00", "trade", 6.6, 2.0]
["2026-09-30T14:20:01.771128+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:20:01.771427+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.771437+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.779823+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:20:01.785471+00:00", "trade", 6.6, 11.0]
["2026-09-30T14:20:01.789248+00:00", "trade", 6.6, 73.0]
["2026-09-30T14:20:01.789248+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.789296+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.789695+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.789702+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.799247+00:00", "trade", 6.6, 11.0]
["2026-09-30T14:20:01.805084+00:00", "trade", 6.6, 3.0]
["2026-09-30T14:20:01.866018+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:01.930521+00:00", "trade", 6.594, 100.0]
["2026-09-30T14:20:01.931586+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:02.223865+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:02.635886+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:20:02.713811+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:02.714470+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:02.714484+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:02.715001+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:02.715015+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:02.715431+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:02.715764+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:02.752517+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:03.522347+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:03.522582+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:04.566030+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:04.566480+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:04.566490+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:04.931594+00:00", "trade", 6.6, 18.0]
["2026-09-30T14:20:04.940315+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:04.940781+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:05.602397+00:00", "trade", 6.6002, 20.0]
["2026-09-30T14:20:06.026737+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.026752+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.026763+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.027212+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.096628+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.357266+00:00", "trade", 6.6, 12.0]
["2026-09-30T14:20:06.357505+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.357780+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.358058+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.358085+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.358298+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.358309+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.358542+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.358781+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.359238+00:00", "trade", 6.6, 13.0]
["2026-09-30T14:20:06.367701+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.421771+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.494556+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.508247+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.508710+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.516723+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.641107+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:06.641851+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.285152+00:00", "trade", 6.6079, 16.0]
["2026-09-30T14:20:07.285986+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.447580+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.543621+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.543699+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.544073+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.544159+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.544185+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.544547+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.544558+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.544999+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.545012+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.545468+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.886641+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:07.886654+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:08.507356+00:00", "trade", 6.6044, 13.0]
["2026-09-30T14:20:08.885677+00:00", "trade", 6.6058, 44.0]
["2026-09-30T14:20:09.011750+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:09.012245+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:09.012541+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:09.012702+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:09.052617+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:09.239247+00:00", "trade", 6.6, 11.0]
["2026-09-30T14:20:09.239303+00:00", "trade", 6.6, 11.0]
["2026-09-30T14:20:09.257133+00:00", "trade", 6.6, 177.0]
["2026-09-30T14:20:09.337044+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:09.337075+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:09.338053+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:09.354764+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:10.603527+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:10.603986+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:10.603996+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:11.164858+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:11.164872+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:11.196075+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:11.253284+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:11.421133+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:11.421686+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:11.720401+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:20:11.935433+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.494942+00:00", "trade", 6.605, 20.0]
["2026-09-30T14:20:12.625941+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.625952+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.626400+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.676447+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.679413+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.680655+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.681084+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.691827+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.691845+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.691923+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.691931+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.729096+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.807712+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.891778+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.891791+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.891846+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.892617+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:12.954391+00:00", "trade", 6.6044, 62.0]
["2026-09-30T14:20:13.087803+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.424196+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.424653+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.424662+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.424679+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.424687+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.425110+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.457271+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.457995+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.571304+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.571310+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.572026+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.572484+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.660014+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:14.996272+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:15.054487+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:15.224967+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:15.224976+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:15.225429+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:15.225458+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:15.329486+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:15.329493+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:15.329551+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:15.436078+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:15.436532+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:16.171435+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:16.171905+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:17.233363+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.349984+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:20:18.350492+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.350516+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.350920+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:20:18.350974+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.351986+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:20:18.352881+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:20:18.354842+00:00", "trade", 6.6, 22.0]
["2026-09-30T14:20:18.354960+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.355202+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.355231+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.355244+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.355280+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.355365+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.355475+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.355684+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.364900+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.365355+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.365393+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.365804+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.402240+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.402683+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.647536+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.648027+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.648481+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:18.932179+00:00", "trade", 6.6044, 30.0]
["2026-09-30T14:20:19.305118+00:00", "trade", 6.605, 150.0]
["2026-09-30T14:20:19.343267+00:00", "trade", 6.6005, 26.0]
["2026-09-30T14:20:20.292123+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:20.292599+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:20.835676+00:00", "trade", 6.6, 20.0]
["2026-09-30T14:20:21.598880+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:22.766028+00:00", "trade", 6.6, 25.0]
["2026-09-30T14:20:24.608822+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.608869+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.608876+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.609202+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.609248+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.609255+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.609751+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.610090+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.612844+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.612857+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.622483+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.622967+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.622987+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.630580+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:24.631047+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:25.316971+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:25.492912+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:25.848105+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:26.366792+00:00", "trade", 6.6, 520.0]
["2026-09-30T14:20:33.622348+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:20:33.626691+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:33.626726+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:20:33.626766+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:33.637826+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:33.669707+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.012454+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.025510+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.025519+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.056934+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.087555+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.120301+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.120802+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.230659+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.231142+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.296293+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.316855+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.464930+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.544833+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:34.786978+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:20:35.604395+00:00", "trade", 6.6024, 3.0]
["2026-09-30T14:20:35.799923+00:00", "trade", 6.6015, 10.0]
["2026-09-30T14:20:36.104089+00:00", "trade", 6.604, 150.0]
["2026-09-30T14:20:36.105579+00:00", "trade", 6.605, 10.0]
["2026-09-30T14:20:36.105579+00:00", "trade", 6.605, 24.0]
["2026-09-30T14:20:36.107309+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:36.109903+00:00", "trade", 6.605, 100.0]
["2026-09-30T14:20:36.126189+00:00", "trade", 6.6, 11.0]
["2026-09-30T14:20:36.150083+00:00", "trade", 6.6, 89.0]
["2026-09-30T14:20:36.480426+00:00", "trade", 6.605, 11.0]
["2026-09-30T14:20:36.925281+00:00", "trade", 6.605, 35.0]
["2026-09-30T14:20:37.032985+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.032997+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.033470+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.236183+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.236190+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.261751+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.572223+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.573238+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.573689+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.576293+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.582148+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.582598+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.583043+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.583123+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.618855+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:37.795736+00:00", "trade", 6.605, 25.0]
["2026-09-30T14:20:38.089360+00:00", "trade", 6.6042, 12.0]
["2026-09-30T14:20:38.713224+00:00", "trade", 6.6099, 1.0]
["2026-09-30T14:20:38.733150+00:00", "trade", 6.6005, 33.0]
["2026-09-30T14:20:38.733413+00:00", "trade", 6.6005, 52.0]
["2026-09-30T14:20:38.733645+00:00", "trade", 6.6005, 9.0]
["2026-09-30T14:20:39.794503+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:40.640123+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:40.830153+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:41.025789+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:42.362499+00:00", "trade", 6.605, 2.0]
["2026-09-30T14:20:44.734368+00:00", "trade", 6.6033, 12.0]
["2026-09-30T14:20:45.561072+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:45.564008+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:45.696891+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:45.799835+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:45.799848+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:46.785283+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:46.789108+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.018580+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:20:47.105247+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.105256+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.105940+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.106341+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.108621+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.110809+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.111157+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.111255+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.115881+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.171764+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.171771+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.225059+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.306651+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.481648+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.633507+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.633576+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.633976+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.634051+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.683945+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.858957+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:47.890813+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:48.026345+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:48.027006+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:48.054286+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:48.249783+00:00", "trade", 6.6001, 35.0]
["2026-09-30T14:20:48.250591+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:48.251043+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:50.093663+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:50.093681+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:50.093872+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:50.093898+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:50.093989+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:50.094084+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:50.094108+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:50.094254+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:50.148572+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:50.370408+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:53.466870+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:53.467332+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:54.934380+00:00", "trade", 6.6004, 17.0]
["2026-09-30T14:20:58.435824+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:58.436259+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:58.520018+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:20:58.644138+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:21:01.290355+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:01.459451+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:04.588155+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:04.588182+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:04.588811+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:05.606393+00:00", "trade", 6.6028, 1.0]
["2026-09-30T14:21:09.859775+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:09.936178+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:10.240748+00:00", "trade", 6.6086, 1.0]
["2026-09-30T14:21:10.526740+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:21:10.749459+00:00", "trade", 6.6001, 12.0]
["2026-09-30T14:21:11.281434+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:11.281464+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:11.285219+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:11.285712+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:11.289796+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:11.405131+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:11.406112+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:11.407381+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:11.558385+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:11.696027+00:00", "trade", 6.6017, 24.0]
["2026-09-30T14:21:11.699352+00:00", "trade", 6.605, 3.0]
["2026-09-30T14:21:11.705876+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:21:12.098922+00:00", "trade", 6.6086, 1.0]
["2026-09-30T14:21:12.281718+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:12.281746+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:12.282227+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:12.282339+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:12.375574+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:13.326362+00:00", "trade", 6.6086, 1.0]
["2026-09-30T14:21:13.913656+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:13.913663+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:13.913718+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:13.914153+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:14.030034+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:14.031463+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:14.134574+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:14.568118+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:14.568613+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:14.880930+00:00", "trade", 6.6086, 1.0]
["2026-09-30T14:21:15.181678+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:15.181959+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:15.181993+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:15.182009+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:15.188599+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:15.206352+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:15.327885+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:15.439670+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:15.502873+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:15.509450+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:15.652225+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:16.452063+00:00", "trade", 6.6086, 1.0]
["2026-09-30T14:21:16.512089+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:16.515695+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:16.516174+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:16.791298+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:16.791790+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:16.996062+00:00", "trade", 6.6, 2.0]
["2026-09-30T14:21:17.181288+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:17.181787+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:17.316123+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:17.351040+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:17.351705+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:17.355941+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:17.356851+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:17.356870+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:17.383609+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:17.569709+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.334460+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.337530+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:21:18.337541+00:00", "trade", 6.6, 53.0]
["2026-09-30T14:21:18.337548+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:21:18.337600+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.337830+00:00", "trade", 6.6, 50.0]
["2026-09-30T14:21:18.338088+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.338136+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:21:18.338201+00:00", "trade", 6.6, 4.0]
["2026-09-30T14:21:18.353544+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.353558+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.353565+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.353579+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.353594+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.353600+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.353614+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.353621+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.353634+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.353648+00:00", "trade", 6.6, 304.0]
["2026-09-30T14:21:18.353659+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.353732+00:00", "trade", 6.6, 66.0]
["2026-09-30T14:21:18.375827+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375841+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375847+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375853+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375861+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375866+00:00", "trade", 6.6, 553.0]
["2026-09-30T14:21:18.375866+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375869+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375876+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375881+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:21:18.375883+00:00", "trade", 6.6, 38.0]
["2026-09-30T14:21:18.375885+00:00", "trade", 6.6, 138.0]
["2026-09-30T14:21:18.375889+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375895+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375902+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375909+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375915+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375922+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:18.375928+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:21:18.375935+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:21:18.375942+00:00", "quote", 6.59, 6.61]
["2026-09-30T14:21:18.375949+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.375956+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.375964+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.375970+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.375977+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.375983+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.375989+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.375996+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.376003+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.376023+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.376030+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.376387+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.376499+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:21:18.376544+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.376617+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.376978+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.378181+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.380902+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.381777+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.429267+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.429274+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:18.676495+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:20.274266+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:21:20.274825+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:20.274860+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:20.274874+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:20.275350+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:20.731886+00:00", "trade", 6.6008, 15.0]
["2026-09-30T14:21:20.736150+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:20.736625+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:20.769583+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:23.371253+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:23.828652+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:23.918227+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:23.918242+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:23.935902+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:24.943688+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:24.987970+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:26.158241+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:26.158691+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:26.200515+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:26.200993+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:26.201099+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:26.300857+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:26.532596+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:26.533052+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:26.593463+00:00", "trade", 6.604, 44.0]
["2026-09-30T14:21:27.154291+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:27.154548+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:27.154834+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:27.517102+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.750205+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.758731+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.759184+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.763456+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.789043+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879696+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:21:28.879704+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879714+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879722+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879729+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879736+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879742+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879756+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879763+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879769+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879775+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879784+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879792+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879801+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:21:28.879807+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879822+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879829+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879836+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879843+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879849+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879856+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879863+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879870+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879877+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879896+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879902+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879909+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879916+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879955+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879962+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879970+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879978+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.879993+00:00", "trade", 6.6, 300.0]
["2026-09-30T14:21:28.880128+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.880201+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.880207+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.880214+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.880236+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.880245+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:21:28.880309+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:21:28.880310+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.880441+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.880490+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.880646+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.880672+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.880734+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.880784+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.880812+00:00", "trade", 6.605, 115.0]
["2026-09-30T14:21:28.880826+00:00", "trade", 6.6, 2.0]
["2026-09-30T14:21:28.880939+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.881100+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.883048+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.883055+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.923956+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.980806+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.980813+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.980844+00:00", "trade", 6.6, 13.0]
["2026-09-30T14:21:28.980846+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:28.980850+00:00", "trade", 6.6, 85.0]
["2026-09-30T14:21:29.024012+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:29.184795+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:29.421739+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:30.034027+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:30.036698+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:30.068391+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:30.156450+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:30.156911+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:30.295378+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:30.302331+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:31.633535+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:31.633554+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:31.634013+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:31.634473+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:31.670928+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:21:31.671632+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:31.672614+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:31.672641+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:31.804120+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.411743+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.583668+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.634618+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.634626+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.634751+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.636662+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.637195+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.637385+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.644971+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.645000+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.647666+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.648137+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666241+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666319+00:00", "trade", 6.61, 2.0]
["2026-09-30T14:21:32.666321+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:21:32.666349+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666353+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:21:32.666357+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666364+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666371+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666385+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666392+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666406+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666415+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666423+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666429+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666436+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666445+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666495+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666518+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666525+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666564+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666571+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666578+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666586+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666593+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:32.666600+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:32.666606+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:32.666612+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:32.666619+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:32.666626+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:32.666640+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:32.666647+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:32.666655+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:32.666658+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:21:32.666663+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:32.666669+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:21:32.666669+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:21:32.666669+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.666670+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.666677+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.666686+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.666694+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.666700+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.666708+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.666785+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.666809+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.666865+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.666925+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.667114+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.667127+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.667239+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.667257+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.667499+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.671068+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.672336+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.672408+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.672420+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.672432+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.673390+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.673401+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.674033+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.674761+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.681255+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.683925+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.698495+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.742995+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.743462+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:32.769548+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:21:33.195269+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:34.047838+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:34.157857+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:34.158978+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:34.159438+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:34.159723+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:34.160158+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:34.160624+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:34.284211+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:34.284223+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:34.520453+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:34.520462+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:34.659356+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:34.659812+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:35.608392+00:00", "trade", 6.6019, 6.0]
["2026-09-30T14:21:36.547428+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:36.547555+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:37.049275+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:37.049290+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:37.099526+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:37.099554+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:37.099569+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:39.270404+00:00", "trade", 6.6008, 12.0]
["2026-09-30T14:21:40.059048+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:40.059055+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:40.059091+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:40.070482+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:40.305663+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:40.375037+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:40.375071+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:41.094902+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:41.094929+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:41.235763+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:21:41.236579+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:41.236587+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:41.236696+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:21:41.258333+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:41.428274+00:00", "trade", 6.61, 1.0]
["2026-09-30T14:21:41.429059+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:41.451109+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:41.522102+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:41.717631+00:00", "trade", 6.615, 1.0]
["2026-09-30T14:21:41.973651+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:42.291492+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:42.764645+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:43.253568+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:43.259496+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:43.259575+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:43.384179+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:43.480706+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:44.574769+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:44.575052+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:44.575184+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:44.607813+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:45.026918+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:46.673313+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:46.673320+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:46.673331+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:46.807516+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.410633+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775159+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775208+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775536+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:21:47.775555+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775564+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775571+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775578+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775585+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775598+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775605+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775613+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775620+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775623+00:00", "trade", 6.61, 95.0]
["2026-09-30T14:21:47.775627+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775635+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775641+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775655+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775662+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775690+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775705+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775712+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775911+00:00", "trade", 6.61, 21.0]
["2026-09-30T14:21:47.775920+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775950+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.775959+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.776070+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:21:47.776111+00:00", "trade", 6.61, 18.0]
["2026-09-30T14:21:47.776111+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.776115+00:00", "quote", 6.61, 6.62]
["2026-09-30T14:21:47.778339+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778346+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778352+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778360+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778367+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778373+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778380+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778387+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778393+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778399+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778429+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778432+00:00", "trade", 6.61, 79.0]
["2026-09-30T14:21:47.778461+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778827+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778843+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778851+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778893+00:00", "quote", 6.61, 6.61]
["2026-09-30T14:21:47.778928+00:00", "trade", 6.61, 100.0]
["2026-09-30T14:21:47.778929+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:47.779104+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:47.779321+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:47.779358+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:47.779371+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:47.779382+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:47.780254+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:47.780557+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:47.784296+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:47.787404+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:47.787613+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:47.901390+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:47.932141+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.079817+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.137029+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.137345+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.137418+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.137910+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.138937+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.138951+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.139084+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.146936+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.147386+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.147828+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.877369+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.877750+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.881544+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.887277+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.957560+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.957857+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.957865+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.957926+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.958034+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.958068+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.958141+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.958421+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.958445+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.958640+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.958666+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.958731+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.959017+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.959111+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.959209+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.959221+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.959432+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.959706+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.959889+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.962657+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.963101+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.967495+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:48.993205+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.118285+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.118293+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.550170+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.655557+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.655646+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.692081+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.892077+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.892387+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.892891+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.892902+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.893361+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.893392+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.893649+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.893700+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.893808+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.893844+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.893854+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.894286+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.902312+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.902762+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:49.946926+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:50.008823+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:50.447092+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:51.753025+00:00", "trade", 6.6045, 14.0]
["2026-09-30T14:21:52.374399+00:00", "trade", 6.601, 60.0]
["2026-09-30T14:21:53.056530+00:00", "trade", 6.6004, 6.0]
["2026-09-30T14:21:53.546782+00:00", "trade", 6.605, 400.0]
["2026-09-30T14:21:54.288138+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:21:54.315825+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:54.769529+00:00", "trade", 6.605, 3.0]
["2026-09-30T14:21:55.672089+00:00", "trade", 6.6032, 16.0]
["2026-09-30T14:21:57.034683+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:21:58.577219+00:00", "trade", 6.6099, 60.0]
["2026-09-30T14:21:59.019242+00:00", "trade", 6.605, 10.0]
["2026-09-30T14:21:59.022747+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:01.698585+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:02.913616+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:22:03.269482+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:03.269944+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:05.610395+00:00", "trade", 6.6077, 2.0]
["2026-09-30T14:22:05.611757+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:05.612220+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:07.149416+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:08.256220+00:00", "trade", 6.6033, 32.0]
["2026-09-30T14:22:09.035039+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:10.285368+00:00", "trade", 6.6031, 12.0]
["2026-09-30T14:22:10.991263+00:00", "trade", 6.6042, 26.0]
["2026-09-30T14:22:12.020483+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:12.087544+00:00", "trade", 6.6, 60.0]
["2026-09-30T14:22:12.087613+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:12.087639+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:12.087646+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:12.088051+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:12.088060+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:12.088496+00:00", "trade", 6.605, 1.0]
["2026-09-30T14:22:12.088854+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:12.089005+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:12.090232+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:12.135912+00:00", "trade", 6.605, 500.0]
["2026-09-30T14:22:12.135971+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:12.136707+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:12.138366+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:12.470106+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:12.739204+00:00", "trade", 6.6015, 20.0]
["2026-09-30T14:22:13.734392+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:13.734783+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:13.735023+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:13.735163+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:13.735253+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:13.735337+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:13.735394+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:13.735615+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:13.753405+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:13.753412+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:13.866182+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.317133+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.321791+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587313+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:22:14.587314+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:22:14.587316+00:00", "trade", 6.6, 12.0]
["2026-09-30T14:22:14.587318+00:00", "trade", 6.6, 300.0]
["2026-09-30T14:22:14.587320+00:00", "trade", 6.6, 300.0]
["2026-09-30T14:22:14.587401+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587408+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587422+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587434+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587442+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587448+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587461+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587468+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587541+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587548+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587556+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587563+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587569+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587572+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:22:14.587576+00:00", "trade", 6.6, 8.0]
["2026-09-30T14:22:14.587576+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587579+00:00", "trade", 6.6, 200.0]
["2026-09-30T14:22:14.587580+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:22:14.587584+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587591+00:00", "quote", 6.6, 6.61]
["2026-09-30T14:22:14.587598+00:00", "trade", 6.6, 76.0]
["2026-09-30T14:22:14.587599+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587605+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587608+00:00", "trade", 6.6, 24.0]
["2026-09-30T14:22:14.587609+00:00", "trade", 6.6, 20.0]
["2026-09-30T14:22:14.587612+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587619+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587626+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587633+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587641+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587648+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587654+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587662+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587669+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587684+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587691+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587704+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587706+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:22:14.587718+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587724+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587729+00:00", "trade", 6.6, 468.0]
["2026-09-30T14:22:14.587730+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587731+00:00", "trade", 6.6, 303.0]
["2026-09-30T14:22:14.587732+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:22:14.587736+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:22:14.587741+00:00", "trade", 6.6, 468.0]
["2026-09-30T14:22:14.587743+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587746+00:00", "trade", 6.6, 500.0]
["2026-09-30T14:22:14.587750+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587751+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:22:14.587752+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:22:14.587755+00:00", "trade", 6.6, 64.0]
["2026-09-30T14:22:14.587756+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.587760+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.587763+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.587776+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.587783+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.587789+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.587796+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.587807+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.587820+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:22:14.587831+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.587837+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.587866+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.587873+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.588022+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.588032+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.588047+00:00", "quote", 6.6, 6.6]
["2026-09-30T14:22:14.588060+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:22:14.588127+00:00", "trade", 6.6, 100.0]
["2026-09-30T14:22:14.588128+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.588150+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.588272+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.588483+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.588569+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.588591+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.588749+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.588764+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.588890+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.589520+00:00", "trade", 6.595, 198.0]
["2026-09-30T14:22:14.589522+00:00", "trade", 6.595, 10.0]
["2026-09-30T14:22:14.590057+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.590178+00:00", "trade", 6.595, 198.0]
["2026-09-30T14:22:14.590190+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.590201+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.590234+00:00", "trade", 6.595, 700.0]
["2026-09-30T14:22:14.590535+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.590842+00:00", "trade", 6.595, 400.0]
["2026-09-30T14:22:14.591329+00:00", "trade", 6.595, 400.0]
["2026-09-30T14:22:14.591459+00:00", "trade", 6.595, 198.0]
["2026-09-30T14:22:14.603387+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.679803+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.688430+00:00", "trade", 6.595, 5.0]
["2026-09-30T14:22:14.692868+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:22:14.693168+00:00", "trade", 6.59, 11.0]
["2026-09-30T14:22:14.693397+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.693433+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:22:14.693456+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.693473+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.693573+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.694030+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.694130+00:00", "trade", 6.59, 400.0]
["2026-09-30T14:22:14.694417+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.696971+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.709773+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:22:14.716570+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.717075+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.722215+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:14.768276+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:15.011672+00:00", "trade", 6.603, 1.0]
["2026-09-30T14:22:16.032266+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:16.033209+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:16.078393+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:16.423356+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:16.638754+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:16.639214+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:17.865011+00:00", "trade", 6.595, 325.0]
["2026-09-30T14:22:18.226545+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.226558+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.226998+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.259667+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.259723+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.280600+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.281055+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.352236+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.482171+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.482616+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.789032+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.789094+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.790018+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.790028+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.790170+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.792350+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.866266+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.904836+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.904881+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.905583+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.906291+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.906905+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:18.986935+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:19.576043+00:00", "trade", 6.598, 3.0]
["2026-09-30T14:22:19.576990+00:00", "trade", 6.598, 2.0]
["2026-09-30T14:22:19.750409+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:19.752357+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:19.752390+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:21.050898+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:21.076042+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:21.076505+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:21.083114+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:21.083533+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:21.205719+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:21.206199+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:21.716639+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:22:22.446572+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:22.446577+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:22.447051+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:22.447248+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:22.447323+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:22.490168+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:23.129777+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:23.130666+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:23.130719+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:23.131182+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:23.365313+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:23.682202+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:23.682669+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:23.877072+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:23.877784+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:23.877851+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:23.946037+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:23.946487+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:23.946526+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:24.053496+00:00", "trade", 6.5914, 15.0]
["2026-09-30T14:22:24.316324+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:24.316790+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:24.360523+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:24.663473+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:24.700444+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:24.873952+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:24.981284+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:24.984597+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:25.687174+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:25.696834+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:25.977473+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:22:25.978184+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:25.978615+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:25.978624+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:25.978681+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:26.004961+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:26.151278+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:26.261161+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:26.334411+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:26.429803+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:26.486639+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:26.654469+00:00", "trade", 6.6014, 100.0]
["2026-09-30T14:22:26.778962+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:27.504692+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:28.933557+00:00", "trade", 6.6029, 10.0]
["2026-09-30T14:22:29.077236+00:00", "trade", 6.5901, 350.0]
["2026-09-30T14:22:29.108767+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:29.466144+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:29.466548+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:29.466999+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:29.559587+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:29.560070+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:29.560577+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:30.664541+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:31.466411+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:31.467870+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:31.705936+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:22:31.773487+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:32.287572+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:32.384064+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:32.439053+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:32.483901+00:00", "trade", 6.595, 8.0]
["2026-09-30T14:22:32.674468+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:22:33.020635+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:22:33.020636+00:00", "trade", 6.59, 8.0]
["2026-09-30T14:22:33.020639+00:00", "trade", 6.59, 14.0]
["2026-09-30T14:22:33.020639+00:00", "trade", 6.59, 10.0]
["2026-09-30T14:22:33.020642+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:22:33.020665+00:00", "trade", 6.59, 58.0]
["2026-09-30T14:22:33.020666+00:00", "trade", 6.59, 5.0]
["2026-09-30T14:22:33.020721+00:00", "trade", 6.59, 24.0]
["2026-09-30T14:22:33.020722+00:00", "trade", 6.59, 8.0]
["2026-09-30T14:22:33.020749+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:22:33.020764+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:22:33.020772+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:22:33.020778+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:22:33.020786+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:22:33.020794+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:22:33.020802+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:22:33.020817+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:22:33.020825+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:22:33.020962+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:22:33.021058+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:22:33.021059+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:22:33.021060+00:00", "trade", 6.59, 33.0]
["2026-09-30T14:22:33.021060+00:00", "trade", 6.59, 155.0]
["2026-09-30T14:22:33.021061+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:22:33.021062+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:33.021136+00:00", "trade", 6.59, 53.0]
["2026-09-30T14:22:33.021484+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:33.021490+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:33.021592+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:33.021758+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:33.021919+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:33.022036+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:33.022052+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:33.023504+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:33.029242+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:33.051488+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:33.307455+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:34.264357+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:22:34.395793+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:35.071235+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:35.612396+00:00", "trade", 6.5968, 18.0]
["2026-09-30T14:22:35.613437+00:00", "trade", 6.585, 600.0]
["2026-09-30T14:22:37.665742+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:37.708849+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:37.899450+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:39.912789+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:41.020483+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:41.091499+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:41.484050+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:41.682286+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:41.893899+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:42.336337+00:00", "trade", 6.585, 10.0]
["2026-09-30T14:22:42.336346+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:42.336738+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:42.336793+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:42.337208+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:42.337280+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:42.337717+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:42.337731+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:42.338164+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:42.338186+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:42.338602+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:42.338642+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:42.363372+00:00", "trade", 6.5982, 13.0]
["2026-09-30T14:22:42.363436+00:00", "trade", 6.5982, 1.0]
["2026-09-30T14:22:42.950102+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:43.109119+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:43.111072+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:43.111087+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:43.113115+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:43.113161+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:43.121927+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:43.205454+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:43.248720+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:43.729132+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:44.502834+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:44.563586+00:00", "trade", 6.585, 50.0]
["2026-09-30T14:22:45.201637+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:45.399504+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:45.399986+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:45.405729+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:45.406187+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:45.998532+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:22:45.998544+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:22:45.998551+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:45.998630+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:45.998919+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:45.999005+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:46.021833+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:46.100002+00:00", "trade", 6.5899, 4.0]
["2026-09-30T14:22:46.445430+00:00", "trade", 6.585, 6.0]
["2026-09-30T14:22:47.281592+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:47.282391+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:47.776902+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:47.777281+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:47.777315+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:47.777323+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:47.777338+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:47.777552+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:47.777714+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:47.777728+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:47.778000+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:47.778494+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:47.778946+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:47.936015+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:48.005763+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:48.276417+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:48.279033+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:49.480575+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:49.481027+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:49.481035+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:49.918595+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:49.919057+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:49.922433+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:49.922878+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:49.957104+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:50.567678+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:50.567899+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:50.568143+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:50.568476+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:50.568845+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:50.568858+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:50.650434+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.646295+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.646338+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.646362+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.671215+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.671674+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.700252+00:00", "trade", 6.5899, 49.0]
["2026-09-30T14:22:51.700940+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.701044+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.705862+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:22:51.891087+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.891111+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.891150+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.891388+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.891813+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.892635+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.917496+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.943789+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.944286+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:51.944562+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:52.404883+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:52.406874+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:52.507189+00:00", "trade", 6.584, 100.0]
["2026-09-30T14:22:52.508002+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:52.529584+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:52.651222+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:22:52.809490+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:22:52.809492+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:22:52.809493+00:00", "trade", 6.58, 10.0]
["2026-09-30T14:22:52.809521+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:22:52.809530+00:00", "trade", 6.58, 4.0]
["2026-09-30T14:22:52.809549+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809556+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809563+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809571+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809578+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809586+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809593+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809608+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809614+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809622+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809636+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809728+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809736+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809745+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809751+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809759+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809765+00:00", "trade", 6.58, 10.0]
["2026-09-30T14:22:52.809766+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:22:52.809766+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809769+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:22:52.809777+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.809778+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:22:52.809947+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.809967+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.809974+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.809989+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.810034+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.810049+00:00", "trade", 6.58, 8.0]
["2026-09-30T14:22:52.810066+00:00", "trade", 6.58, 8.0]
["2026-09-30T14:22:52.810066+00:00", "trade", 6.58, 40.0]
["2026-09-30T14:22:52.810109+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.810230+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.810251+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.810299+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.810454+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.810518+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.810545+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.810633+00:00", "trade", 6.58, 11.0]
["2026-09-30T14:22:52.810781+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.812460+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:52.812486+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:53.047522+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:53.110645+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:54.600444+00:00", "trade", 6.575, 20.0]
["2026-09-30T14:22:54.908145+00:00", "trade", 6.5952, 1.0]
["2026-09-30T14:22:55.732324+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:55.732519+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:55.732662+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:55.732756+00:00", "trade", 6.57, 98.0]
["2026-09-30T14:22:55.732758+00:00", "quote", 6.56, 6.58]
["2026-09-30T14:22:55.732826+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.732947+00:00", "trade", 6.57, 8.0]
["2026-09-30T14:22:55.732948+00:00", "trade", 6.57, 8.0]
["2026-09-30T14:22:55.732989+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.732996+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733003+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733010+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733017+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733023+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733030+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733037+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733043+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733049+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733057+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733064+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733070+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733077+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733128+00:00", "trade", 6.57, 20.0]
["2026-09-30T14:22:55.733147+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:22:55.733226+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:22:55.733234+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733331+00:00", "trade", 6.57, 33.0]
["2026-09-30T14:22:55.733409+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:22:55.733681+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:22:55.733733+00:00", "trade", 6.57, 51.0]
["2026-09-30T14:22:55.733815+00:00", "trade", 6.57, 3.0]
["2026-09-30T14:22:55.733858+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733910+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.733917+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.734382+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.734788+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.734793+00:00", "trade", 6.57, 50.0]
["2026-09-30T14:22:55.735924+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.737795+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.743589+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.744038+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.744503+00:00", "trade", 6.5725, 157.0]
["2026-09-30T14:22:55.744881+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.803495+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.948507+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.948618+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:55.948981+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.011218+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.011225+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.011703+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.060852+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.289661+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606221+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:22:59.606221+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:22:59.606222+00:00", "trade", 6.57, 10.0]
["2026-09-30T14:22:59.606246+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606253+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606261+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606268+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606283+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606290+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606297+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606311+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606319+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606325+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606339+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606362+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606443+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606486+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606526+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:22:59.606621+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606662+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606669+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606685+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:22:59.606700+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:22:59.606711+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:22:59.606718+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:22:59.606725+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:22:59.606733+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:22:59.606740+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:22:59.606746+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:22:59.606753+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:22:59.606760+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:22:59.606767+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:22:59.606769+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:22:59.606770+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.606781+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.606789+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.606796+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.606803+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.606809+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.606818+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.606827+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.606969+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.607019+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.607126+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.607140+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.607161+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.607584+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.608629+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.608693+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.608708+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.608885+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.608899+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.609127+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.609469+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.609479+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.611155+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.611543+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.612270+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.612287+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.613833+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.782917+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:22:59.782937+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:00.164886+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:00.655026+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:23:01.007089+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:01.007234+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:01.705941+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:23:02.091741+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.091748+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.091831+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.091837+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:23:02.091846+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:23:02.091847+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.091847+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.091869+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.091876+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092014+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092030+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092188+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092264+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092270+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092290+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092310+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092322+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092335+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092342+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092348+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092354+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092366+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092399+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092422+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092483+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.092862+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.093513+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.096179+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.127156+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.127621+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.127682+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.127708+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.127759+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.128174+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.128235+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.128246+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.128271+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.132487+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.132928+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.137131+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.140775+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.164091+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.170298+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.170385+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.170432+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.170711+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.170755+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.170762+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.170783+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.208249+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.208764+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.491743+00:00", "trade", 6.5932, 4.0]
["2026-09-30T14:23:02.492055+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.492458+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.493901+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.493908+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.493923+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.493936+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.493944+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.493958+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.494008+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:23:02.494128+00:00", "quote", 6.56, 6.58]
["2026-09-30T14:23:02.494130+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494140+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494147+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494153+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494160+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494176+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494196+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494202+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494243+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494419+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494425+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494437+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494593+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494631+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494672+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494686+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.494728+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.495140+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.497828+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.502382+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.529143+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.529151+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.529599+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.531646+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.573043+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.713557+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.714044+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.795060+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.811465+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.851809+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.852320+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.874364+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.874848+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.875312+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.926368+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:23:02.926672+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:23:02.926686+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:23:02.926693+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:23:02.926700+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:23:02.926711+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:23:02.926713+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.926713+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.926882+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.927220+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.927241+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.927262+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.927276+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.927393+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.936591+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.938595+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.939048+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:02.978254+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:03.080775+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:03.210262+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:03.213127+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:03.242419+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:03.244533+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:04.014124+00:00", "trade", 6.5928, 32.0]
["2026-09-30T14:23:04.158723+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:04.159177+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:04.159739+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:04.188390+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:04.401853+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:04.405595+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:04.609106+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:04.747088+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:04.957199+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:04.965504+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:05.206859+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:23:05.207665+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:05.207681+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:05.207728+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:05.614399+00:00", "trade", 6.5775, 5.0]
["2026-09-30T14:23:06.895196+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:06.895239+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:06.895701+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:06.896082+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:06.921337+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:07.051698+00:00", "trade", 6.5685, 50.0]
["2026-09-30T14:23:08.010240+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:08.133095+00:00", "trade", 6.57, 300.0]
["2026-09-30T14:23:08.532070+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:08.532097+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:08.542794+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:08.543161+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:08.559479+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:08.642859+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:10.681218+00:00", "trade", 6.565, 200.0]
["2026-09-30T14:23:10.682452+00:00", "trade", 6.565, 200.0]
["2026-09-30T14:23:11.080287+00:00", "trade", 6.6006, 61.0]
["2026-09-30T14:23:12.258080+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:23:12.258082+00:00", "trade", 6.565, 200.0]
["2026-09-30T14:23:12.258582+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:12.258589+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:13.258768+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:23:13.327379+00:00", "trade", 6.5937, 12.0]
["2026-09-30T14:23:13.328914+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:13.523504+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:13.523519+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:13.578813+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:13.737268+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:13.749644+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:14.319755+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:14.323389+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:15.522578+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:15.522831+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:15.523047+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:15.523111+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:15.525751+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:15.526398+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:15.526826+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:15.551812+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:15.710296+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:15.710303+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:16.061513+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:16.061543+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:16.061804+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:16.063454+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:16.064474+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:16.064499+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:16.319157+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:16.319217+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:16.696271+00:00", "trade", 6.5686, 14.0]
["2026-09-30T14:23:16.978261+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:17.957997+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.261417+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.261467+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.288455+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.288747+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.463292+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.463298+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.463320+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.463599+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.463926+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.463958+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.464082+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.466301+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.466517+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.467261+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.467274+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.467285+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.467712+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.468161+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.517967+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.713090+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:18.713098+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:19.034791+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:20.043721+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:20.043749+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:20.043756+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:20.202633+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:20.299683+00:00", "trade", 6.5615, 34.0]
["2026-09-30T14:23:20.300076+00:00", "trade", 6.5615, 1.0]
["2026-09-30T14:23:21.044732+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:21.045285+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:21.045292+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:21.108678+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:21.247321+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:22.091389+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:22.091416+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:22.091427+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:22.092072+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:22.250148+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:22.251247+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:22.253142+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:22.258202+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:22.259411+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:22.262925+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:22.273118+00:00", "trade", 6.597, 7.0]
["2026-09-30T14:23:22.589036+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:22.597716+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:23.729591+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.026086+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.026113+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.026757+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.026829+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.026842+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.026854+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.027102+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.027455+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.027627+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.028338+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.028364+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.028675+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.030059+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.030070+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.030085+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.030511+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.031637+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.036873+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.039400+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.117293+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.119907+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.119913+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.182202+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.450955+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.450978+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.450985+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.534079+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:24.534112+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:25.035936+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.052635+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.089897+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.089924+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.134778+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.279142+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.284763+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.565104+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.565141+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.565874+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.578095+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.675737+00:00", "trade", 6.564, 1.0]
["2026-09-30T14:23:26.741578+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.741605+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.747977+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.782216+00:00", "trade", 6.565, 5.0]
["2026-09-30T14:23:26.782856+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.783575+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.875434+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.902208+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:26.902233+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:27.720877+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:27.720901+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:28.648974+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:28.648989+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:28.709556+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:28.740901+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:28.974416+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:28.975074+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:28.975087+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:29.471635+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:29.471659+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:29.472045+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:30.205042+00:00", "trade", 6.5924, 17.0]
["2026-09-30T14:23:34.090915+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:34.181435+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:34.181442+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:34.957414+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:35.616401+00:00", "trade", 6.5665, 2.0]
["2026-09-30T14:23:35.666072+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:35.666122+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:35.667829+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:35.946483+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:36.071492+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:36.226187+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:37.075416+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:37.113527+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:37.522716+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:38.452650+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:38.522303+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:41.320851+00:00", "trade", 6.5675, 140.0]
["2026-09-30T14:23:43.292975+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:43.293461+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:43.293470+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:43.510350+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:43.510361+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:44.854275+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:45.746412+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:23:46.206219+00:00", "trade", 6.56, 9.0]
["2026-09-30T14:23:46.206220+00:00", "trade", 6.56, 91.0]
["2026-09-30T14:23:46.206322+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:46.207199+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:47.115863+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:47.777372+00:00", "trade", 6.5906, 13.0]
["2026-09-30T14:23:48.716376+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:48.716833+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:48.735399+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:48.950497+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:23:48.971831+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:48.972289+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:48.993063+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:48.993184+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:48.993381+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:48.993547+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:48.993563+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:48.994090+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:48.994191+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:48.994247+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:48.994556+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:49.002975+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:49.044323+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:49.044332+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:49.045569+00:00", "trade", 6.565, 15.0]
["2026-09-30T14:23:49.100511+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:49.100609+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:49.100979+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:50.533832+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:50.534362+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:50.534820+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:50.534832+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:51.040900+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:52.551589+00:00", "trade", 6.5661, 28.0]
["2026-09-30T14:23:55.276443+00:00", "trade", 6.5898, 3.0]
["2026-09-30T14:23:56.534297+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.107393+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.108767+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.108775+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.109273+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.109582+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.134760+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.150337+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.150478+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.163943+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.164402+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.227889+00:00", "trade", 6.57, 150.0]
["2026-09-30T14:23:57.228287+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.228336+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.229353+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.229819+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.229868+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.590857+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.816837+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:57.816845+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:58.161057+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:23:58.272244+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:58.553132+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:23:59.037627+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:00.503433+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:00.503930+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:00.503940+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:00.504384+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:00.579221+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:01.082777+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:24:01.082842+00:00", "trade", 6.565, 199.0]
["2026-09-30T14:24:01.083491+00:00", "trade", 6.565, 17.0]
["2026-09-30T14:24:01.083507+00:00", "trade", 6.565, 50.0]
["2026-09-30T14:24:01.084359+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:01.207316+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:02.642182+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:02.747311+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:24:02.989988+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:02.990449+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:03.040133+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:03.887356+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:03.887817+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:03.921735+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:03.922193+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.399593+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.399653+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.400090+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.400219+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.400336+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.406275+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.406464+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.407268+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.424916+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.472537+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.473094+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.477112+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.477612+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.497470+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:05.618405+00:00", "trade", 6.5657, 2.0]
["2026-09-30T14:24:05.619197+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:06.040603+00:00", "trade", 6.5677, 16.0]
["2026-09-30T14:24:06.042939+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:24:06.047688+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:06.047696+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:06.054346+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:24:06.055118+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:06.055139+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:06.055599+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:06.055664+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:06.074445+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:06.074928+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:06.796848+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.037118+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:24:07.340412+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.341054+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.341513+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.348214+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:24:07.359661+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.383308+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.383393+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.384263+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.384447+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.384898+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.384988+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.385269+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.391745+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.391772+00:00", "trade", 6.56, 10.0]
["2026-09-30T14:24:07.391779+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.391940+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.392055+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.392326+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.392371+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.393289+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.417078+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.431361+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.676430+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.680111+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.680568+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:07.693773+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:08.127388+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:08.215526+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:08.215930+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:08.216209+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:08.246795+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:08.371474+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:08.372013+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:08.467208+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:08.555188+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:10.645093+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:10.645540+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:10.708910+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:10.709372+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:10.837395+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:10.970140+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:11.720038+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:24:12.113198+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:12.113310+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:12.113317+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:12.113658+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:12.113725+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:12.113762+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:12.113773+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:12.114223+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:12.153274+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:13.267752+00:00", "trade", 6.565, 17.0]
["2026-09-30T14:24:13.268558+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:13.269015+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:13.428888+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:13.602756+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:13.629675+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:13.632046+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:13.644854+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:13.863766+00:00", "trade", 6.5672, 200.0]
["2026-09-30T14:24:14.228139+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:14.228589+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:14.256950+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:14.257424+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:14.257434+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:14.340934+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:14.602856+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:14.786495+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:14.787593+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:14.787617+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:14.789375+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:14.796463+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:14.850533+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:15.173586+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:15.601338+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:24:15.697592+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:15.697821+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:16.272126+00:00", "trade", 6.5655, 4.0]
["2026-09-30T14:24:16.294090+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:16.294784+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:16.294837+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:16.295049+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:16.356301+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:16.599685+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:16.604389+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:16.662358+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:16.707530+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:16.709105+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:17.012371+00:00", "trade", 6.5768, 12.0]
["2026-09-30T14:24:17.109872+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:17.110333+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:17.550212+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:18.178133+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:18.178188+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:18.178647+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:18.179111+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:21.496276+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:21.572338+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:21.572805+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:21.583081+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:21.583533+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:23.016784+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:24:26.995769+00:00", "trade", 6.565, 50.0]
["2026-09-30T14:24:27.125373+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:24:27.146520+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:24:28.233078+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:28.936262+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:28.936774+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:28.997186+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:29.132510+00:00", "trade", 6.5744, 3.0]
["2026-09-30T14:24:29.140677+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:29.444752+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:29.452059+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:29.452523+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:29.706018+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:24:29.711042+00:00", "trade", 6.565, 2.0]
["2026-09-30T14:24:30.071234+00:00", "trade", 6.565, 50.0]
["2026-09-30T14:24:30.235212+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:30.238630+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:30.267725+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:30.268170+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:31.642249+00:00", "trade", 6.565, 115.0]
["2026-09-30T14:24:31.749773+00:00", "trade", 6.57, 5.0]
["2026-09-30T14:24:31.993131+00:00", "trade", 6.56, 20.0]
["2026-09-30T14:24:32.532653+00:00", "trade", 6.5741, 15.0]
["2026-09-30T14:24:32.543317+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:32.543325+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:32.547061+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:32.547123+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:32.739121+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:32.739621+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:34.566878+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:34.566907+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:34.566917+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:34.567664+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:34.604957+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:34.605457+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:34.606212+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:35.620417+00:00", "trade", 6.5648, 1.0]
["2026-09-30T14:24:36.598188+00:00", "trade", 6.5697, 750.0]
["2026-09-30T14:24:36.629817+00:00", "trade", 6.565, 112.0]
["2026-09-30T14:24:40.878273+00:00", "trade", 6.5601, 45.0]
["2026-09-30T14:24:41.339083+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:24:41.339093+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:24:42.732033+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:24:42.733094+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:42.928917+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:43.275338+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:43.788375+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:24:43.788926+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:44.549316+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:44.591665+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:44.592341+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:44.853884+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.024659+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.024667+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.026650+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.034622+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.369539+00:00", "trade", 6.565, 63.0]
["2026-09-30T14:24:45.369606+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.370101+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.370241+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.370279+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.370569+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.373371+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.418073+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.608487+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.609654+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.946468+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:45.981089+00:00", "trade", 6.565, 140.0]
["2026-09-30T14:24:45.981670+00:00", "trade", 6.57, 8.0]
["2026-09-30T14:24:45.985775+00:00", "trade", 6.565, 52.0]
["2026-09-30T14:24:46.110477+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:46.383149+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:46.383930+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:46.511131+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:46.511529+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:46.583702+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:46.583947+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:46.586858+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:46.587263+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:46.713604+00:00", "trade", 6.5894, 59.0]
["2026-09-30T14:24:46.714064+00:00", "trade", 6.5894, 100.0]
["2026-09-30T14:24:46.714197+00:00", "trade", 6.5894, 36.0]
["2026-09-30T14:24:46.714564+00:00", "trade", 6.5894, 35.0]
["2026-09-30T14:24:46.714989+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:46.715455+00:00", "trade", 6.5894, 31.0]
["2026-09-30T14:24:46.716363+00:00", "trade", 6.5894, 29.0]
["2026-09-30T14:24:46.717248+00:00", "trade", 6.5894, 26.0]
["2026-09-30T14:24:46.717592+00:00", "trade", 6.565, 17.0]
["2026-09-30T14:24:46.717774+00:00", "trade", 6.5894, 15.0]
["2026-09-30T14:24:46.718546+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:47.637415+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:47.648219+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:47.648584+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:47.648707+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:47.648719+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:47.648907+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:47.650827+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:47.685389+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:47.991678+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:48.073533+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:48.073951+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:48.078335+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:48.078805+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:48.383145+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:48.383875+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:48.384171+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:48.384323+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:48.386545+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:48.447582+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:48.536206+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:48.538708+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:48.864306+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:49.032378+00:00", "trade", 6.5692, 13.0]
["2026-09-30T14:24:49.033196+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:49.270110+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:49.711215+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:24:49.835543+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:49.846536+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:49.979208+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.011528+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:24:50.011562+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.011993+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.012015+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.012053+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.018901+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.020055+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.036428+00:00", "trade", 6.5677, 29.0]
["2026-09-30T14:24:50.038263+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.038717+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.102353+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.244725+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.257573+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.366907+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.366926+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.367073+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.368315+00:00", "trade", 6.56, 2.0]
["2026-09-30T14:24:50.368375+00:00", "trade", 6.56, 4.0]
["2026-09-30T14:24:50.368437+00:00", "trade", 6.56, 4.0]
["2026-09-30T14:24:50.369488+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:50.466848+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:51.566015+00:00", "trade", 6.565, 8.0]
["2026-09-30T14:24:51.774647+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:24:51.774648+00:00", "trade", 6.56, 10.0]
["2026-09-30T14:24:51.774700+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:51.774707+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:51.774713+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:51.774721+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:51.774728+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:51.774735+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:51.774741+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:24:51.774748+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.774755+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.774757+00:00", "trade", 6.56, 8.0]
["2026-09-30T14:24:51.774761+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.774768+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.774774+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.774781+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.774788+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.774794+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.774808+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.774814+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.774821+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.774827+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.774847+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.774960+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.775021+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:24:51.775062+00:00", "trade", 6.56, 33.0]
["2026-09-30T14:24:51.775062+00:00", "trade", 6.56, 300.0]
["2026-09-30T14:24:51.775062+00:00", "trade", 6.56, 6.0]
["2026-09-30T14:24:51.775063+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.775064+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:24:51.775096+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.775103+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.775126+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.775201+00:00", "trade", 6.56, 3.0]
["2026-09-30T14:24:51.775366+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.775696+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.775783+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.775842+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.775867+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.776490+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.779767+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.779787+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.795183+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.807700+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.808528+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:24:51.808723+00:00", "trade", 6.55, 99.0]
["2026-09-30T14:24:51.808846+00:00", "trade", 6.55, 1.0]
["2026-09-30T14:24:51.809958+00:00", "trade", 6.5515, 100.0]
["2026-09-30T14:24:51.876704+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.877202+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:51.971469+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:52.410153+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:52.687265+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:52.687571+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:52.688026+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:52.930841+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:52.931818+00:00", "trade", 6.55, 1.0]
["2026-09-30T14:24:52.945300+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:53.024907+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:53.926848+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:54.102696+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:54.103162+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:54.488381+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:54.797013+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:55.054706+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:55.394314+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:55.394948+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:55.395107+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:55.395119+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:55.395504+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:55.472725+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:56.542915+00:00", "trade", 6.5573, 83.0]
["2026-09-30T14:24:56.544051+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:56.544502+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:56.545995+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:56.546444+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:56.559724+00:00", "trade", 6.5573, 1.0]
["2026-09-30T14:24:56.607202+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:56.647390+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:56.648061+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:57.456883+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:57.457334+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:57.517484+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:57.517580+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:57.518044+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:57.523590+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:57.523638+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:57.524125+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:57.524343+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:57.568063+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:24:59.135798+00:00", "trade", 6.555, 200.0]
["2026-09-30T14:24:59.710966+00:00", "trade", 6.555, 1.0]
["2026-09-30T14:25:00.151756+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:00.151796+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:00.151806+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:00.151833+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:00.152219+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:00.324906+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:00.534418+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:00.537271+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:01.326415+00:00", "trade", 6.555, 500.0]
["2026-09-30T14:25:01.679728+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:01.679736+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:01.680193+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:01.680203+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:01.680224+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:01.756559+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:01.893804+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:02.396351+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:02.489727+00:00", "trade", 6.5527, 3000.0]
["2026-09-30T14:25:02.490037+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:02.499577+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:02.500247+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:02.884728+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:02.885241+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:02.885775+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:02.886232+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:02.924029+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:04.328378+00:00", "trade", 6.555, 19.0]
["2026-09-30T14:25:04.328851+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:04.328886+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:04.329156+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:04.329312+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:04.417695+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:04.418137+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:05.226462+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:05.226490+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:05.226991+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:05.227157+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:05.227231+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:05.306467+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:05.622401+00:00", "trade", 6.5571, 13.0]
["2026-09-30T14:25:06.080957+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:06.946355+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:06.947326+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:06.947788+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:07.533375+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:08.606457+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:08.613660+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:08.613674+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:08.613688+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:08.613736+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:08.625196+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:08.625646+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:08.630739+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:08.636676+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:08.953079+00:00", "trade", 6.5841, 1.0]
["2026-09-30T14:25:09.460574+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:09.461290+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:09.461336+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:09.461443+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:09.461832+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:09.552029+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:09.552074+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:09.611799+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:09.670987+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:09.677516+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:09.721034+00:00", "trade", 6.555, 1.0]
["2026-09-30T14:25:10.487043+00:00", "trade", 6.55, 6.0]
["2026-09-30T14:25:10.487051+00:00", "trade", 6.55, 12.0]
["2026-09-30T14:25:10.487057+00:00", "trade", 6.55, 82.0]
["2026-09-30T14:25:10.487067+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:10.487522+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:10.487550+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:10.488083+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:10.488139+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:10.603564+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:10.683711+00:00", "trade", 6.5839, 3.0]
["2026-09-30T14:25:10.685985+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:10.688084+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:10.838058+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:10.838501+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:10.846972+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:10.847409+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:11.131450+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:11.182652+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:11.499611+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:11.500328+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:11.502477+00:00", "trade", 6.555, 100.0]
["2026-09-30T14:25:11.571883+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:11.571918+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:11.571942+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:11.572164+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:11.720623+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:11.721066+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:12.555984+00:00", "trade", 6.555, 17.0]
["2026-09-30T14:25:12.600647+00:00", "trade", 6.555, 213.0]
["2026-09-30T14:25:16.401702+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.403750+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.406018+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.407007+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.407248+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.407441+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.407654+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.407822+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.408405+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.408710+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.409151+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.409647+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.449252+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.450234+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.453592+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.454555+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.554227+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:16.621720+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.040167+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.040279+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.041268+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.042227+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.042241+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.042681+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.042711+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.043169+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.045451+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.046431+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.227583+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.227688+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.569334+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.570029+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.570043+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.570408+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.669254+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.890869+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.894119+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.902244+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.908943+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:17.909823+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:18.114307+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:18.114362+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:18.405302+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:18.405374+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:18.407894+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:18.431839+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:18.436362+00:00", "trade", 6.55, 1.0]
["2026-09-30T14:25:18.875484+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:18.967731+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:18.968212+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:19.259426+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:19.260502+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:19.260966+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:19.523930+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:19.711024+00:00", "trade", 6.555, 1.0]
["2026-09-30T14:25:19.948402+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:19.953069+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:25:19.953102+00:00", "trade", 6.55, 300.0]
["2026-09-30T14:25:19.953501+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:19.953532+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:19.953589+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:19.953891+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:19.954005+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:19.958880+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:19.959348+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:19.997490+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:20.300406+00:00", "trade", 6.5589, 12.0]
["2026-09-30T14:25:20.577644+00:00", "trade", 6.55, 50.0]
["2026-09-30T14:25:20.577645+00:00", "trade", 6.55, 10.0]
["2026-09-30T14:25:20.577647+00:00", "trade", 6.55, 50.0]
["2026-09-30T14:25:20.577649+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:25:20.577651+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:25:20.577654+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:25:20.577654+00:00", "trade", 6.55, 55.0]
["2026-09-30T14:25:20.577658+00:00", "trade", 6.55, 10.0]
["2026-09-30T14:25:20.577658+00:00", "trade", 6.55, 10.0]
["2026-09-30T14:25:20.577659+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:20.577661+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:25:20.577662+00:00", "trade", 6.55, 2.0]
["2026-09-30T14:25:20.577666+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:20.577670+00:00", "trade", 6.55, 10.0]
["2026-09-30T14:25:20.577672+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:20.577679+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:20.577705+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:20.577775+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:20.577781+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:20.577787+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:20.577794+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:20.577800+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:25:20.577807+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577814+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577821+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577827+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577834+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577841+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577847+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577854+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577867+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577873+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577886+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577892+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577899+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577906+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577922+00:00", "trade", 6.55, 30.0]
["2026-09-30T14:25:20.577932+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577939+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.577945+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.578143+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.578217+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:25:20.578236+00:00", "trade", 6.55, 4.0]
["2026-09-30T14:25:20.578239+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:25:20.578239+00:00", "trade", 6.55, 33.0]
["2026-09-30T14:25:20.578239+00:00", "trade", 6.55, 1.0]
["2026-09-30T14:25:20.578242+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.578243+00:00", "trade", 6.55, 10.0]
["2026-09-30T14:25:20.578246+00:00", "trade", 6.55, 10.0]
["2026-09-30T14:25:20.578292+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.578402+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.578578+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.578970+00:00", "trade", 6.545, 100.0]
["2026-09-30T14:25:20.579079+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.579111+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.583814+00:00", "trade", 6.54, 50.0]
["2026-09-30T14:25:20.585708+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.586011+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.614440+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.621598+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.621816+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.622898+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.623075+00:00", "trade", 6.545, 10.0]
["2026-09-30T14:25:20.623164+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.623291+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.623499+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.623761+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.623786+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.623867+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.623935+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.623958+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.624308+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.624318+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.624547+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.624559+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.624764+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.629866+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.654816+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.656480+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.678486+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.740372+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.741406+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.752569+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.764442+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.777674+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.781590+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.782040+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.791983+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:20.835104+00:00", "trade", 6.5814, 2.0]
["2026-09-30T14:25:20.987236+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:21.315702+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:21.358782+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:23.042401+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:23.042853+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:23.142585+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:23.143044+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:24.071834+00:00", "trade", 6.5568, 4.0]
["2026-09-30T14:25:24.765897+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:24.765913+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:24.766368+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:24.771183+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:24.947335+00:00", "trade", 6.54, 100.0]
["2026-09-30T14:25:24.967500+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.804289+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.804307+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.804388+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.804796+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.804853+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.804872+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.805056+00:00", "trade", 6.54, 10.0]
["2026-09-30T14:25:28.805433+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.805484+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.805524+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.805531+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.805544+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.805731+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.805747+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.820001+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:28.820475+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:29.018943+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:29.018963+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:29.027724+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:29.673121+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:29.673838+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:29.674295+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:29.708484+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:30.712674+00:00", "trade", 6.5577, 6.0]
["2026-09-30T14:25:30.714425+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:30.714858+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:31.620678+00:00", "trade", 6.545, 4.0]
["2026-09-30T14:25:31.769275+00:00", "trade", 6.545, 1.0]
["2026-09-30T14:25:32.027156+00:00", "trade", 6.5528, 29.0]
["2026-09-30T14:25:33.438517+00:00", "trade", 6.5483, 100.0]
["2026-09-30T14:25:33.449151+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:33.449607+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:33.509509+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:34.100460+00:00", "trade", 6.55, 19.0]
["2026-09-30T14:25:34.159361+00:00", "trade", 6.55, 1.0]
["2026-09-30T14:25:34.259296+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:34.276107+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:34.294521+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:34.334450+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:34.345583+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:34.594062+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:35.551903+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:35.552263+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:35.552454+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:35.552977+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:35.555116+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:35.624400+00:00", "trade", 6.5497, 4.0]
["2026-09-30T14:25:37.948396+00:00", "trade", 6.5818, 19.0]
["2026-09-30T14:25:38.628692+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:38.629679+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:38.911000+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:39.152152+00:00", "trade", 6.545, 200.0]
["2026-09-30T14:25:41.090350+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:41.090809+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:41.115073+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:41.985389+00:00", "trade", 6.55, 10.0]
["2026-09-30T14:25:44.266713+00:00", "trade", 6.545, 87.0]
["2026-09-30T14:25:44.266878+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:44.266930+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:44.266956+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:44.267167+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:44.267330+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:44.275275+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:44.445918+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:44.449500+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:44.449510+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:44.449977+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:44.493518+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:44.493561+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:44.521075+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:44.677307+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:45.201216+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:45.201242+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:45.201905+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:45.201914+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:45.201955+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:45.202409+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:45.209645+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:45.210119+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:45.220488+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:45.307530+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:46.335580+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:46.963291+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:50.370850+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:51.292581+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:51.292997+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:51.324104+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:51.331333+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:51.331759+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:51.346984+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:51.354492+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:51.387788+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:52.551903+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:52.552366+00:00", "trade", 6.5569, 13.0]
["2026-09-30T14:25:53.644458+00:00", "trade", 6.545, 59.0]
["2026-09-30T14:25:53.645035+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:53.645130+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:53.692705+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:53.692724+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:53.692732+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:53.692739+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:53.692746+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:53.692806+00:00", "trade", 6.55, 3.0]
["2026-09-30T14:25:53.692807+00:00", "trade", 6.55, 27.0]
["2026-09-30T14:25:53.692807+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:53.692862+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:53.693232+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:53.694032+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:53.713531+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:53.782238+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:54.229521+00:00", "trade", 6.55, 1301.0]
["2026-09-30T14:25:54.236465+00:00", "trade", 6.5499, 152.0]
["2026-09-30T14:25:56.282394+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.282819+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.282875+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.327033+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.327578+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.362677+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.362949+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.363116+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.364854+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.368480+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.369175+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.386260+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.386705+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.386735+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.387122+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:56.672334+00:00", "trade", 6.54, 287.0]
["2026-09-30T14:25:57.262115+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:57.262567+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:57.265902+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:57.278456+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:57.353355+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:57.533776+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:57.534473+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:57.534550+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:58.988573+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:59.019506+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:25:59.372881+00:00", "trade", 6.545, 33.0]
["2026-09-30T14:25:59.586310+00:00", "trade", 6.545, 100.0]
["2026-09-30T14:26:00.377212+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:01.359372+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:01.748949+00:00", "trade", 6.5732, 22.0]
["2026-09-30T14:26:03.819893+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:03.827904+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:04.221841+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:04.222845+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:04.222928+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:04.232653+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:04.232666+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:04.232682+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:04.232741+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:04.330839+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:04.331767+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.609589+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.609640+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.609874+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.609971+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.610426+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.610487+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.610498+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.610984+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.611008+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.626397+00:00", "trade", 6.5477, 5.0]
["2026-09-30T14:26:05.627203+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.627645+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.642010+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.642051+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.642127+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.673010+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.689420+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:05.974864+00:00", "trade", 6.545, 2.0]
["2026-09-30T14:26:06.209312+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:08.914886+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.114622+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.114700+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.114717+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.114941+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.115081+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.188127+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.188140+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.895046+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.895503+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.895585+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.895805+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.896391+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.896910+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.970672+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:09.970842+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:10.167475+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:10.411443+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:10.411608+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:10.411652+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:10.725416+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:10.780257+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:11.033550+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:12.229779+00:00", "trade", 6.5549, 3.0]
["2026-09-30T14:26:12.296052+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:12.296181+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:12.296241+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:12.301152+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:12.308560+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:12.701105+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:13.466667+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:14.013517+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:14.034727+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:14.217381+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:14.318312+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:14.319013+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:14.319090+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:14.505021+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:14.816112+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:17.866171+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418559+00:00", "trade", 6.55, 1.0]
["2026-09-30T14:26:18.418561+00:00", "trade", 6.55, 300.0]
["2026-09-30T14:26:18.418562+00:00", "trade", 6.55, 244.0]
["2026-09-30T14:26:18.418563+00:00", "trade", 6.55, 300.0]
["2026-09-30T14:26:18.418566+00:00", "trade", 6.55, 155.0]
["2026-09-30T14:26:18.418587+00:00", "trade", 6.55, 45.0]
["2026-09-30T14:26:18.418600+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418607+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418614+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418621+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418627+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418647+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418653+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418660+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418838+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418845+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418871+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418878+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418884+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418886+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:26:18.418891+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.418905+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:26:18.418909+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:26:18.418911+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:26:18.418950+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.419114+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.419121+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.419128+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.419135+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.419158+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:18.419219+00:00", "trade", 6.55, 473.0]
["2026-09-30T14:26:18.419220+00:00", "trade", 6.55, 48.0]
["2026-09-30T14:26:18.419362+00:00", "trade", 6.55, 200.0]
["2026-09-30T14:26:18.419377+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:26:18.419382+00:00", "trade", 6.55, 200.0]
["2026-09-30T14:26:18.419390+00:00", "trade", 6.55, 500.0]
["2026-09-30T14:26:18.419412+00:00", "quote", 6.54, 6.56]
["2026-09-30T14:26:18.419418+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419427+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419434+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419441+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419447+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419453+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419459+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419466+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419472+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419479+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419486+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419492+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419511+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419640+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.419773+00:00", "trade", 6.56, 7.0]
["2026-09-30T14:26:18.419897+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.420001+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.420015+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.420062+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.420399+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.421749+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.422211+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.424420+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.430132+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.431264+00:00", "trade", 6.55, 8700.0]
["2026-09-30T14:26:18.439286+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.450023+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.450122+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.461322+00:00", "trade", 6.555, 1.0]
["2026-09-30T14:26:18.465655+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:26:18.500228+00:00", "trade", 6.555, 1.0]
["2026-09-30T14:26:18.500282+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:18.890012+00:00", "trade", 6.555, 700.0]
["2026-09-30T14:26:18.890021+00:00", "trade", 6.555, 100.0]
["2026-09-30T14:26:18.893831+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:19.419007+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:19.721924+00:00", "trade", 6.555, 1.0]
["2026-09-30T14:26:20.479674+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:20.479689+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:20.480133+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:20.497124+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:20.497145+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:20.497154+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:26:20.497605+00:00", "quote", 6.54, 6.56]
["2026-09-30T14:26:20.497606+00:00", "trade", 6.55, 56.0]
["2026-09-30T14:26:20.497886+00:00", "quote", 6.54, 6.56]
["2026-09-30T14:26:20.497950+00:00", "quote", 6.54, 6.56]
["2026-09-30T14:26:20.497977+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.497982+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498062+00:00", "quote", 6.54, 6.56]
["2026-09-30T14:26:20.498095+00:00", "trade", 6.55, 44.0]
["2026-09-30T14:26:20.498095+00:00", "quote", 6.54, 6.56]
["2026-09-30T14:26:20.498122+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498129+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498136+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498143+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498150+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498157+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498164+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498170+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498176+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498183+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498195+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498202+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498208+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498215+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498290+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498332+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498561+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.498810+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.499013+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.502543+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.503114+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.503359+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.504986+00:00", "trade", 6.55, 44.0]
["2026-09-30T14:26:20.505966+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.818091+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.818234+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:20.843134+00:00", "trade", 6.5679, 100.0]
["2026-09-30T14:26:21.126160+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:21.271761+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:21.286766+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:21.631768+00:00", "trade", 6.5485, 20.0]
["2026-09-30T14:26:22.030053+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:22.030594+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:22.063513+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:23.017370+00:00", "trade", 6.5523, 12.0]
["2026-09-30T14:26:23.386674+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:23.593957+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:23.633764+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:25.097023+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:28.754860+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:28.768346+00:00", "trade", 6.545, 13.0]
["2026-09-30T14:26:28.768989+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:28.769055+00:00", "trade", 6.545, 10.0]
["2026-09-30T14:26:28.769081+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:28.769548+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:28.770777+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:28.795436+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:28.811827+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:29.091211+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:29.092152+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:29.249668+00:00", "trade", 6.545, 22.0]
["2026-09-30T14:26:29.249670+00:00", "trade", 6.545, 378.0]
["2026-09-30T14:26:29.652365+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:29.657382+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:29.657830+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:29.661779+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:29.662229+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:30.011017+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:30.487021+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:31.758241+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:32.449051+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:32.728631+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:32.729114+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:32.824917+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:33.052844+00:00", "trade", 6.545, 1.0]
["2026-09-30T14:26:33.931802+00:00", "trade", 6.5498, 4.0]
["2026-09-30T14:26:35.628399+00:00", "trade", 6.5502, 26.0]
["2026-09-30T14:26:36.337922+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:36.458415+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:38.332367+00:00", "trade", 6.5548, 9.0]
["2026-09-30T14:26:38.922410+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:38.922872+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:39.172406+00:00", "trade", 6.5851, 4.0]
["2026-09-30T14:26:39.330328+00:00", "trade", 6.545, 50.0]
["2026-09-30T14:26:39.561728+00:00", "trade", 6.545, 13.0]
["2026-09-30T14:26:39.723696+00:00", "trade", 6.545, 1.0]
["2026-09-30T14:26:40.055182+00:00", "trade", 6.545, 17.0]
["2026-09-30T14:26:41.330807+00:00", "trade", 6.5452, 6.0]
["2026-09-30T14:26:43.819179+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.819186+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.819217+00:00", "trade", 6.54, 11.0]
["2026-09-30T14:26:43.819219+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.819518+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.819613+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.819735+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.819742+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.819765+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.820104+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.820182+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.820192+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.821684+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.832958+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.833393+00:00", "trade", 6.54, 5.0]
["2026-09-30T14:26:43.833532+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.834066+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.834083+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:43.852016+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:44.145666+00:00", "trade", 6.5401, 152.0]
["2026-09-30T14:26:44.148965+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:44.691643+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:44.693024+00:00", "trade", 6.5413, 5.0]
["2026-09-30T14:26:44.749802+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:44.749832+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:44.750251+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:44.750258+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:44.890944+00:00", "trade", 6.5482, 49.0]
["2026-09-30T14:26:44.892610+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:44.937902+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:44.938350+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:44.938801+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:45.544264+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:46.198193+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:46.528782+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:46.528808+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:46.529587+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:46.534320+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:46.534375+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:46.534703+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:46.534758+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:46.534784+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:46.571956+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.020158+00:00", "trade", 6.54, 2.0]
["2026-09-30T14:26:47.020528+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.020534+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.020907+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.022638+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.023093+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.096126+00:00", "trade", 6.54, 200.0]
["2026-09-30T14:26:47.597988+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.598945+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.599402+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.601257+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.601714+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.761385+00:00", "trade", 6.545, 400.0]
["2026-09-30T14:26:47.761521+00:00", "trade", 6.545, 400.0]
["2026-09-30T14:26:47.761951+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.761977+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.762057+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.762255+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.762451+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.762902+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.763374+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:47.778609+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:48.782080+00:00", "trade", 6.5462, 198.0]
["2026-09-30T14:26:49.135605+00:00", "trade", 6.545, 100.0]
["2026-09-30T14:26:49.711172+00:00", "trade", 6.545, 1.0]
["2026-09-30T14:26:50.147329+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.147389+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.147621+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.148615+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.148734+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.148745+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.148833+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.149185+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.150931+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.151377+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.151698+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.151704+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.151827+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.152157+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.201376+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.201391+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.259863+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.260369+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.260377+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:50.763180+00:00", "trade", 6.545, 17.0]
["2026-09-30T14:26:51.305581+00:00", "trade", 6.54, 125.0]
["2026-09-30T14:26:51.305585+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.306054+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.306063+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.306073+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.306136+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.306163+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.306514+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.306576+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.306619+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.306689+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.306702+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.306741+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.307142+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.307162+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.307411+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.308338+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.308779+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.310927+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.369366+00:00", "trade", 6.5501, 12.0]
["2026-09-30T14:26:51.391064+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.391164+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.391608+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.504844+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.505296+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.505330+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:51.505746+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:52.078540+00:00", "trade", 6.5499, 3.0]
["2026-09-30T14:26:52.872104+00:00", "trade", 6.5499, 123.0]
["2026-09-30T14:26:53.084539+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:53.085003+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:53.093922+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:53.094401+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:54.240194+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:54.243002+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:54.548268+00:00", "trade", 6.545, 100.0]
["2026-09-30T14:26:55.108803+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:55.168077+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:56.612451+00:00", "trade", 6.545, 75.0]
["2026-09-30T14:26:57.808467+00:00", "trade", 6.545, 4.0]
["2026-09-30T14:26:58.248898+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:58.250483+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:58.251382+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:26:58.313485+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:05.630400+00:00", "trade", 6.5439, 4.0]
["2026-09-30T14:27:08.162800+00:00", "trade", 6.54, 15.0]
["2026-09-30T14:27:08.625173+00:00", "trade", 6.5492, 38.0]
["2026-09-30T14:27:09.029481+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:09.029797+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:09.029900+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:09.029908+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:09.031316+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:09.040140+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:09.049792+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:09.109207+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:09.197357+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:09.334822+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:09.335289+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:09.335331+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:09.720559+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:10.154654+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:10.333094+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:10.745822+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:10.750742+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:10.763911+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:10.977687+00:00", "trade", 6.55, 1832.0]
["2026-09-30T14:27:10.978045+00:00", "trade", 6.55, 1.0]
["2026-09-30T14:27:10.978426+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:12.661148+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:13.323359+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:14.126671+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:14.895926+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:14.919209+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:14.919964+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:15.075784+00:00", "trade", 6.54, 6.0]
["2026-09-30T14:27:15.076578+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:15.391049+00:00", "trade", 6.545, 100.0]
["2026-09-30T14:27:17.516435+00:00", "trade", 6.5562, 68.0]
["2026-09-30T14:27:17.940404+00:00", "trade", 6.545, 250.0]
["2026-09-30T14:27:18.451856+00:00", "trade", 6.5819, 14.0]
["2026-09-30T14:27:19.908044+00:00", "trade", 6.545, 2.0]
["2026-09-30T14:27:20.687148+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:21.046843+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:21.584364+00:00", "trade", 6.5491, 12.0]
["2026-09-30T14:27:21.584429+00:00", "trade", 6.5491, 71.0]
["2026-09-30T14:27:22.018017+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:22.069139+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:22.106841+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:22.107530+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:23.020254+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:23.020307+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:27.423806+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:27.525111+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.943418+00:00", "trade", 6.55, 11.0]
["2026-09-30T14:27:28.943741+00:00", "trade", 6.55, 11.0]
["2026-09-30T14:27:28.945664+00:00", "trade", 6.55, 13.0]
["2026-09-30T14:27:28.993211+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993214+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993214+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993215+00:00", "trade", 6.55, 300.0]
["2026-09-30T14:27:28.993218+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993221+00:00", "trade", 6.55, 244.0]
["2026-09-30T14:27:28.993252+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993273+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993280+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993288+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993295+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993302+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993309+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993316+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993322+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993331+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993345+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993359+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993365+00:00", "trade", 6.55, 13.0]
["2026-09-30T14:27:28.993367+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993375+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993378+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993382+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993382+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993383+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993389+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993397+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993403+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993410+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993419+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993425+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993432+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:27:28.993438+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993443+00:00", "trade", 6.55, 20.0]
["2026-09-30T14:27:28.993446+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993446+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993453+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993462+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993470+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993477+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993483+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993490+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993498+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993511+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993517+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993519+00:00", "trade", 6.55, 429.0]
["2026-09-30T14:27:28.993524+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993527+00:00", "trade", 6.55, 7.0]
["2026-09-30T14:27:28.993528+00:00", "trade", 6.55, 105.0]
["2026-09-30T14:27:28.993529+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993529+00:00", "trade", 6.55, 25.0]
["2026-09-30T14:27:28.993530+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993532+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993533+00:00", "trade", 6.55, 200.0]
["2026-09-30T14:27:28.993534+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993534+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993534+00:00", "trade", 6.55, 2.0]
["2026-09-30T14:27:28.993539+00:00", "trade", 6.55, 48.0]
["2026-09-30T14:27:28.993541+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993541+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993543+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993543+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:27:28.993547+00:00", "trade", 6.55, 434.0]
["2026-09-30T14:27:28.993552+00:00", "trade", 6.55, 500.0]
["2026-09-30T14:27:28.993552+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993558+00:00", "trade", 6.55, 200.0]
["2026-09-30T14:27:28.993571+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993578+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:27:28.993587+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:28.993740+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:28.993948+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:28.993975+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:28.994115+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:28.994903+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:28.995360+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:28.995367+00:00", "trade", 6.555, 140.0]
["2026-09-30T14:27:28.995533+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:28.995834+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:28.996142+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:28.997546+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:28.999598+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.001391+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.002072+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.007228+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.013432+00:00", "trade", 6.555, 400.0]
["2026-09-30T14:27:29.014107+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.014605+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.028081+00:00", "trade", 6.555, 120.0]
["2026-09-30T14:27:29.031121+00:00", "trade", 6.555, 6.0]
["2026-09-30T14:27:29.031572+00:00", "trade", 6.555, 400.0]
["2026-09-30T14:27:29.038640+00:00", "trade", 6.555, 600.0]
["2026-09-30T14:27:29.064484+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.064570+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.064947+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.065372+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.075707+00:00", "trade", 6.555, 1.0]
["2026-09-30T14:27:29.094067+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.118457+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.713332+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.736609+00:00", "trade", 6.5586, 1.0]
["2026-09-30T14:27:29.870474+00:00", "trade", 6.555, 400.0]
["2026-09-30T14:27:29.870740+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.870989+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.871115+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.871124+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.871156+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.871245+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.871612+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.895056+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.895090+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.895496+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:29.941112+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:30.101138+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:30.101205+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:30.304181+00:00", "trade", 6.56, 40.0]
["2026-09-30T14:27:30.539494+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:31.334405+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:31.334871+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:31.334897+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:31.337504+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:31.410603+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:31.412573+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:31.482252+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:31.781960+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:33.459962+00:00", "trade", 6.5586, 1.0]
["2026-09-30T14:27:33.676912+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:33.677408+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:33.702190+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:33.702670+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.028747+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.029390+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.029640+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.042285+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.042750+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.052374+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.053412+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.053906+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.071523+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.073575+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.073592+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.073857+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.075381+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.079258+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.108541+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.109037+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.204118+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.360581+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.361074+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.726474+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.726930+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:34.869088+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:35.160445+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:35.164312+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:35.571952+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:35.632392+00:00", "trade", 6.551, 17.0]
["2026-09-30T14:27:35.677495+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:36.421907+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:36.892895+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:27:36.892935+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:27:36.892944+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:36.892958+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:36.892960+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:27:36.892964+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:36.892971+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:36.892977+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:27:36.892992+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.892998+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893005+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893012+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893018+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893025+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893032+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893038+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893051+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893063+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893070+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893138+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893145+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893152+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893165+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893172+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:27:36.893178+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:27:36.893312+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.893490+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.893556+00:00", "trade", 6.56, 300.0]
["2026-09-30T14:27:36.893577+00:00", "trade", 6.56, 117.0]
["2026-09-30T14:27:36.893586+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.893635+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.893686+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.893768+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.893806+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.893827+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.894137+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.894199+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.894210+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.894218+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.894546+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.895258+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.896256+00:00", "trade", 6.565, 700.0]
["2026-09-30T14:27:36.900664+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:27:36.913798+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:36.925835+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:27:36.933065+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:37.608809+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:37.696475+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:38.115630+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:38.115637+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:39.615523+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:27:39.711131+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:27:40.352349+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.352520+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.352803+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.484712+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.496006+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.496017+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.496171+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.496512+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.496519+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.496870+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.496988+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.507680+00:00", "trade", 6.5538, 5.0]
["2026-09-30T14:27:40.508468+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.511056+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.511510+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.538193+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.639484+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.664065+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.664077+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.664478+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.664700+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.700926+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.701392+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.701813+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.746258+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.916828+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:40.917316+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:41.333999+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:41.334017+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:41.334047+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:41.334800+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:41.334811+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:41.334853+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:41.335304+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:41.337757+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:41.338214+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:41.352793+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:41.380774+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:41.424530+00:00", "trade", 6.565, 21.0]
["2026-09-30T14:27:41.444290+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:27:42.289817+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:42.290319+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:42.434041+00:00", "trade", 6.565, 25.0]
["2026-09-30T14:27:42.434157+00:00", "trade", 6.565, 25.0]
["2026-09-30T14:27:43.206100+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:43.206561+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:43.259919+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:44.326465+00:00", "trade", 6.565, 53.0]
["2026-09-30T14:27:44.747059+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:45.707255+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:45.707547+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:45.707711+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:45.878223+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:45.878237+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:47.119810+00:00", "trade", 6.565, 5.0]
["2026-09-30T14:27:47.175371+00:00", "trade", 6.565, 7.0]
["2026-09-30T14:27:49.127171+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.127181+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.127206+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.128503+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.130763+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.131315+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.131328+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.132194+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.217732+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.218189+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.219542+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.219997+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.220464+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.238442+00:00", "trade", 6.565, 25.0]
["2026-09-30T14:27:49.239231+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.239711+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:49.286467+00:00", "trade", 6.5686, 5.0]
["2026-09-30T14:27:49.490905+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:50.835517+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:27:51.141970+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:27:51.142195+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:51.156582+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:51.157032+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:51.522372+00:00", "trade", 6.5508, 12.0]
["2026-09-30T14:27:51.633573+00:00", "trade", 6.5527, 69.0]
["2026-09-30T14:27:53.580559+00:00", "trade", 6.5615, 100.0]
["2026-09-30T14:27:53.948767+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:53.949220+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:54.076579+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:54.240505+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:54.240823+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:54.302355+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:55.001531+00:00", "trade", 6.565, 2.0]
["2026-09-30T14:27:55.005252+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:55.005728+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:55.005737+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:55.074481+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:55.131464+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:55.131550+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:56.275918+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:56.309993+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:56.542630+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:56.546397+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:56.546846+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:56.633046+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:56.633515+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:56.638909+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:56.890332+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:56.890345+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:56.890834+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:56.891168+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.026332+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.026417+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.029071+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.029083+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.029535+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.029568+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.052447+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.052920+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.053379+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.154761+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.154769+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.279577+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.281078+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.647126+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.647615+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.695582+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.696002+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.696726+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.697129+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.697137+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.697564+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.697610+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.706586+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:57.714607+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:58.011236+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:58.021702+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:58.022847+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:58.022999+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:58.045644+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:58.192431+00:00", "trade", 6.5534, 46.0]
["2026-09-30T14:27:58.192884+00:00", "trade", 6.5534, 32.0]
["2026-09-30T14:27:58.598094+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:58.699290+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.027403+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.128361+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.219675+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.322042+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.399759+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.532039+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.532051+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.532494+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.532635+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.532656+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.532681+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.532726+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.532759+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.532800+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.533418+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:27:59.568536+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:00.265256+00:00", "trade", 6.565, 27.0]
["2026-09-30T14:28:01.422137+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:01.423452+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:01.430131+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:01.430243+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:01.430603+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:01.431504+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:01.480493+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:01.480499+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:02.034652+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:02.035177+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:02.035523+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:02.035645+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:02.075410+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:02.291248+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:02.695835+00:00", "trade", 6.5686, 1.0]
["2026-09-30T14:28:04.050313+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:04.050775+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:04.136725+00:00", "trade", 6.5511, 3.0]
["2026-09-30T14:28:05.634399+00:00", "trade", 6.562, 5.0]
["2026-09-30T14:28:05.718897+00:00", "trade", 6.553, 5.0]
["2026-09-30T14:28:06.724810+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:06.725267+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:06.725808+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:06.725819+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:06.727290+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:06.784111+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:06.784118+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:06.919165+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:06.919749+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:07.068417+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:07.319263+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:08.041209+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:08.206378+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:08.208302+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:08.234692+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:08.618247+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:08.706245+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:08.706762+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:08.708170+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:08.741383+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:08.741846+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:08.741899+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:09.029506+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:09.030035+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:09.040226+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:09.040240+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:09.040708+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:10.720188+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:28:14.626863+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:14.627449+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:14.627716+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:14.629224+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:14.646914+00:00", "trade", 6.565, 33.0]
["2026-09-30T14:28:14.647759+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:14.648265+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:14.804932+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:14.805392+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:14.805430+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:15.036715+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.665851+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.666696+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.666948+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.668351+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.668894+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.668907+00:00", "trade", 6.56, 15.0]
["2026-09-30T14:28:16.668912+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.669368+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.669389+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.669506+00:00", "trade", 6.56, 16.0]
["2026-09-30T14:28:16.669547+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.669564+00:00", "trade", 6.56, 59.0]
["2026-09-30T14:28:16.669995+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.670033+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.671585+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.671739+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.672268+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.674596+00:00", "trade", 6.565, 11.0]
["2026-09-30T14:28:16.675306+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.731423+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.769754+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.769773+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:16.999185+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:17.522521+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:17.735895+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:17.885788+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:17.886249+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:18.419362+00:00", "trade", 6.5512, 11.0]
["2026-09-30T14:28:19.242938+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:28:19.711231+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:28:20.879625+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:20.897326+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:28:22.206663+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:22.214401+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:22.214461+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:22.223985+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005484+00:00", "trade", 6.56, 94.0]
["2026-09-30T14:28:23.005505+00:00", "trade", 6.56, 6.0]
["2026-09-30T14:28:23.005506+00:00", "trade", 6.56, 23.0]
["2026-09-30T14:28:23.005579+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005585+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005599+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005605+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005612+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005642+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005665+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005684+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005691+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005698+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005704+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005711+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005718+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:28:23.005719+00:00", "trade", 6.56, 10.0]
["2026-09-30T14:28:23.005719+00:00", "trade", 6.56, 468.0]
["2026-09-30T14:28:23.005723+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:28:23.005724+00:00", "trade", 6.56, 96.0]
["2026-09-30T14:28:23.005727+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:28:23.005731+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:28:23.005733+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:28:23.005736+00:00", "trade", 6.56, 32.0]
["2026-09-30T14:28:23.005738+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005740+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005747+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005753+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005760+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005766+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005773+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005780+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005787+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005793+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005797+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:28:23.005801+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005809+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005813+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:28:23.005815+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:28:23.005816+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:28:23.005816+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005823+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005830+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005837+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005845+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005852+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005858+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005865+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005872+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005879+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005886+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005893+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005900+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005907+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005914+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005921+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005928+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005935+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005941+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005972+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005985+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.005995+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.006023+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.006049+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.006077+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:28:23.006105+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.006132+00:00", "trade", 6.56, 96.0]
["2026-09-30T14:28:23.006206+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.006234+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.006357+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.006762+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.009770+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.010004+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.010532+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.015810+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.055216+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.055245+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.106022+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.106512+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.141489+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.198537+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.927190+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:23.995537+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:24.883869+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:24.911603+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:26.162276+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:26.162283+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:26.162739+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:26.162753+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:26.471938+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:26.472905+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:26.891185+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:27.758647+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:27.758756+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:27.758942+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:27.759437+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:27.766143+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:27.784367+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:27.784426+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:27.785098+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:28.103426+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:29.185711+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:30.211006+00:00", "trade", 6.553, 5.0]
["2026-09-30T14:28:30.211822+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:30.296642+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:30.549950+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:30.617295+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:30.617783+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:30.846491+00:00", "trade", 6.555, 100.0]
["2026-09-30T14:28:30.846988+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:30.847243+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:30.847358+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:30.863669+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:31.417803+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:32.071742+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:32.072198+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:32.477566+00:00", "trade", 6.5599, 3.0]
["2026-09-30T14:28:32.541837+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:32.542287+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:32.544762+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:32.990367+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:32.994145+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:32.994157+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:33.017549+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:33.486316+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:33.486782+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:33.487077+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:33.561105+00:00", "trade", 6.553, 4.0]
["2026-09-30T14:28:33.567122+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.038491+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.038501+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.038548+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.039879+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.040162+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.040303+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.040614+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.049396+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.049469+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.108529+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.109046+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.218129+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.218188+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.245817+00:00", "trade", 6.555, 25.0]
["2026-09-30T14:28:34.246289+00:00", "trade", 6.555, 400.0]
["2026-09-30T14:28:34.261580+00:00", "trade", 6.555, 1.0]
["2026-09-30T14:28:34.330705+00:00", "trade", 6.5541, 70.0]
["2026-09-30T14:28:34.362874+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.363650+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.364108+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.404712+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.555857+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:34.592548+00:00", "trade", 6.5525, 29.0]
["2026-09-30T14:28:34.646796+00:00", "trade", 6.5586, 9.0]
["2026-09-30T14:28:34.647166+00:00", "trade", 6.5586, 1.0]
["2026-09-30T14:28:34.652336+00:00", "trade", 6.5531, 7.0]
["2026-09-30T14:28:35.021716+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:35.022167+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:35.022225+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:35.201431+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:35.202101+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:35.434040+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:35.434509+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:35.434522+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:35.595552+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:35.636393+00:00", "trade", 6.5591, 5.0]
["2026-09-30T14:28:35.777365+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:35.935655+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:36.254995+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:38.066955+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:38.066972+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:38.066985+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:38.067432+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:38.446239+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:38.446249+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:38.446982+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:38.501232+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:39.099088+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:39.099554+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:39.700027+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:40.013798+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:40.013908+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:40.014118+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:40.014264+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:40.015859+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:40.041788+00:00", "trade", 6.555, 6.0]
["2026-09-30T14:28:40.042586+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:41.188585+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:41.411597+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:41.411603+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:41.415928+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:41.449704+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:41.586138+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:41.601528+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:41.944678+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:42.168278+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:42.168727+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:43.234600+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:28:43.234602+00:00", "trade", 6.56, 9.0]
["2026-09-30T14:28:43.235293+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:43.235301+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:43.235313+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:43.333190+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:43.343438+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:43.364559+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:43.511953+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:44.800447+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:44.800782+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:44.800894+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:44.801095+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:44.851209+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:44.920845+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:44.921300+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:45.094059+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:45.192418+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:45.243213+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:45.269498+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:46.626535+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:46.830366+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:46.830378+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:46.830826+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:46.973272+00:00", "trade", 6.555, 1.0]
["2026-09-30T14:28:47.020364+00:00", "trade", 6.5533, 12.0]
["2026-09-30T14:28:47.231808+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:47.232263+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:47.454834+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:47.505142+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:48.930043+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:49.380033+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:49.672310+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:49.693241+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:49.693763+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:50.646156+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:50.646163+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:50.754275+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:50.755299+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:50.770173+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:50.770731+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:51.252280+00:00", "trade", 6.5542, 4.0]
["2026-09-30T14:28:51.751364+00:00", "trade", 6.555, 1.0]
["2026-09-30T14:28:53.022940+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:53.023392+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:53.213173+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:54.050423+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:54.050510+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:54.050964+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:54.077944+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:54.883291+00:00", "trade", 6.5517, 1.0]
["2026-09-30T14:28:54.896423+00:00", "trade", 6.55, 1.0]
["2026-09-30T14:28:55.453017+00:00", "trade", 6.5544, 1.0]
["2026-09-30T14:28:56.522818+00:00", "trade", 6.5529, 5.0]
["2026-09-30T14:28:56.610386+00:00", "trade", 6.5543, 77.0]
["2026-09-30T14:28:56.610412+00:00", "trade", 6.5543, 56.0]
["2026-09-30T14:28:57.196635+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:57.197086+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:57.214770+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:57.260778+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:57.271081+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:57.271541+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:57.271563+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:57.271603+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:57.272008+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:57.272079+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:57.423855+00:00", "trade", 6.5528, 1.0]
["2026-09-30T14:28:57.525964+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:57.640926+00:00", "trade", 6.5586, 1.0]
["2026-09-30T14:28:57.817216+00:00", "trade", 6.56, 5.0]
["2026-09-30T14:28:57.958484+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:57.968019+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:58.020964+00:00", "trade", 6.555, 1.0]
["2026-09-30T14:28:58.021952+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:58.024398+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:58.251018+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:58.251714+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:58.253109+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:58.390231+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:59.160148+00:00", "trade", 6.55, 17.0]
["2026-09-30T14:28:59.160964+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:59.182497+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:59.505633+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:59.525015+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:59.537963+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:59.538437+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:59.763265+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:28:59.992063+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:00.059763+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:00.060926+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:00.061392+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:00.061459+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:00.061505+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:00.105576+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:00.192498+00:00", "trade", 6.5591, 46.0]
["2026-09-30T14:29:00.193368+00:00", "trade", 6.5591, 28.0]
["2026-09-30T14:29:00.305770+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:00.719546+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:00.719998+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:01.029969+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:01.695782+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:01.696248+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:01.797083+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:02.594702+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:02.596378+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:06.530920+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:06.530979+00:00", "trade", 6.555, 300.0]
["2026-09-30T14:29:06.530987+00:00", "trade", 6.555, 300.0]
["2026-09-30T14:29:06.531428+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:06.531455+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:06.531497+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:06.531510+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:06.531526+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:06.531541+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:06.531551+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:06.531563+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:06.531599+00:00", "trade", 6.5556, 1.0]
["2026-09-30T14:29:06.531978+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:06.655576+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:06.957021+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:07.562542+00:00", "trade", 6.5527, 1.0]
["2026-09-30T14:29:07.926423+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:08.194655+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:08.195130+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:08.195174+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:08.197328+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:08.223144+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:09.623439+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:09.714632+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:29:10.194557+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:10.195040+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:10.241104+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:10.478563+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:10.485663+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:10.649044+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:10.820141+00:00", "trade", 6.56, 11.0]
["2026-09-30T14:29:10.898736+00:00", "trade", 6.56, 294.0]
["2026-09-30T14:29:10.899185+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:10.900005+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:29:10.900007+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:10.900008+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:29:10.900110+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:10.900116+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:10.900122+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:10.900129+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:10.900142+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:10.900149+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:10.900156+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900168+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:10.900169+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900176+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900182+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900189+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900195+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900201+00:00", "trade", 6.56, 300.0]
["2026-09-30T14:29:10.900202+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900208+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900209+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:10.900215+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900222+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900228+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900235+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900242+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900248+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900255+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900261+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900274+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900287+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900290+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:10.900290+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:10.900293+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900300+00:00", "trade", 6.56, 447.0]
["2026-09-30T14:29:10.900306+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900308+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:10.900311+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:29:10.900312+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:10.900316+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:29:10.900322+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:10.900346+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:10.900347+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:10.900926+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:10.900929+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:10.900976+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:10.901134+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:10.902185+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:10.902209+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:10.902717+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:10.904183+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:10.905052+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:10.921128+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:10.932991+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:10.933019+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:10.944748+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:29:11.000215+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:11.084900+00:00", "trade", 6.565, 73.0]
["2026-09-30T14:29:11.121698+00:00", "trade", 6.565, 300.0]
["2026-09-30T14:29:11.636937+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.196206+00:00", "trade", 6.56, 3.0]
["2026-09-30T14:29:12.196695+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.376528+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.382701+00:00", "trade", 6.56, 20.0]
["2026-09-30T14:29:12.382724+00:00", "trade", 6.565, 12.0]
["2026-09-30T14:29:12.382725+00:00", "trade", 6.565, 19.0]
["2026-09-30T14:29:12.382779+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.382790+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.382806+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.382818+00:00", "trade", 6.56, 400.0]
["2026-09-30T14:29:12.382821+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.382856+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.383198+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.383265+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.383272+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.676827+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.795870+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.797090+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.797729+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.797929+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.797939+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.799440+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.914427+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.914437+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.914446+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:12.915318+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.076646+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.078154+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.314069+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.314076+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.314178+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:29:13.314247+00:00", "trade", 6.56, 2.0]
["2026-09-30T14:29:13.314305+00:00", "trade", 6.56, 8.0]
["2026-09-30T14:29:13.314865+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.314903+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.315319+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.341258+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.382304+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.383026+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.383071+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.383833+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.383869+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.383887+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.383889+00:00", "trade", 6.56, 3244.0]
["2026-09-30T14:29:13.383889+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.383894+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.383901+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.383920+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.383921+00:00", "trade", 6.56, 500.0]
["2026-09-30T14:29:13.383924+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:29:13.383924+00:00", "trade", 6.56, 229.0]
["2026-09-30T14:29:13.383926+00:00", "trade", 6.56, 1100.0]
["2026-09-30T14:29:13.383927+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.383928+00:00", "trade", 6.56, 94.0]
["2026-09-30T14:29:13.383931+00:00", "trade", 6.56, 47.0]
["2026-09-30T14:29:13.383933+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:13.383940+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:29:13.383947+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:29:13.383949+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:29:13.383954+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:29:13.383963+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:29:13.383970+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:29:13.383977+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:29:13.383985+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:29:13.383992+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:29:13.383999+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:29:13.384005+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:29:13.384012+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:29:13.384019+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384025+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384032+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384039+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384045+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384052+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384058+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384064+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384077+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384090+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384096+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384109+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384115+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384287+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:13.384354+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:13.384420+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384482+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384566+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384588+00:00", "trade", 6.56, 3.0]
["2026-09-30T14:29:13.384640+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384647+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384734+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384747+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.384754+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.385018+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.385073+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.385200+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.385418+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.385477+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.385770+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.389194+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.389340+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.414377+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.414384+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.414792+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.415132+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.415583+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.421857+00:00", "trade", 6.56, 3.0]
["2026-09-30T14:29:13.484634+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.484669+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.484806+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.484937+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.484951+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.528875+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.528963+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.529009+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.647085+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.835413+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:13.859624+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:14.107454+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:14.142001+00:00", "trade", 6.5573, 3.0]
["2026-09-30T14:29:14.272753+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:14.410679+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:14.554942+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:14.555401+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:15.205156+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:15.206246+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:15.302636+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:15.366919+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:15.507645+00:00", "trade", 6.56, 121.0]
["2026-09-30T14:29:16.120858+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:16.120880+00:00", "trade", 6.56, 226.0]
["2026-09-30T14:29:16.120881+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:16.120980+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:16.120988+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.120994+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121001+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121008+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121014+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121021+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121027+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121034+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121054+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121077+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121083+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121089+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121340+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121351+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121378+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:16.121457+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:16.121459+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.121523+00:00", "trade", 6.56, 98.0]
["2026-09-30T14:29:16.121567+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.121594+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.121679+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.121774+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.121795+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.121875+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.121909+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.121922+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.122082+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.122249+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.123009+00:00", "trade", 6.56, 2.0]
["2026-09-30T14:29:16.123451+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.164022+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.221588+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.708799+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:16.709255+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.911719+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.922290+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.922345+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.922357+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.922572+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.922816+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.922912+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.922943+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.923029+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.923049+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.932597+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.932656+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.932705+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.950313+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.950485+00:00", "trade", 6.56, 14.0]
["2026-09-30T14:29:17.950546+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.950552+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.950559+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.950579+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:17.950606+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:17.950614+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:17.950622+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:17.950628+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:17.950634+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:17.950641+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:17.950648+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:17.950654+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:17.950667+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:17.950744+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:17.950757+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:17.950758+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:17.950758+00:00", "trade", 6.56, 2.0]
["2026-09-30T14:29:17.950768+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:17.950782+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:17.950799+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:17.950900+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:17.951027+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:17.951245+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:17.951321+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:17.951598+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:17.955532+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:18.016585+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:18.016808+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:18.016819+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:18.027111+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:18.050802+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:18.151595+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:18.151794+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:18.251705+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:18.252158+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:18.575905+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:19.088538+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:19.539497+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:20.011001+00:00", "trade", 6.5599, 85.0]
["2026-09-30T14:29:20.732777+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:20.733258+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:20.733715+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:20.733725+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:20.754713+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:20.754715+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:29:20.754757+00:00", "trade", 6.56, 48.0]
["2026-09-30T14:29:20.754823+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754838+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754845+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754853+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754860+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754866+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754872+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754879+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754894+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754908+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754937+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754943+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754957+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754964+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754971+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754981+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.754994+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:20.755190+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.755198+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.755218+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:29:20.755291+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:20.755292+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:20.755295+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.755378+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.755422+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.755436+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.755470+00:00", "trade", 6.56, 56.0]
["2026-09-30T14:29:20.755573+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.755625+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.755667+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.755722+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.755735+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.755890+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.755944+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.755980+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.756101+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.756552+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.756857+00:00", "trade", 6.56, 2.0]
["2026-09-30T14:29:20.756917+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.762231+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:20.769399+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.769427+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.773867+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.777677+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:29:20.845881+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:20.924572+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:21.074349+00:00", "trade", 6.565, 17.0]
["2026-09-30T14:29:21.180930+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:21.532809+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:22.773390+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:22.773841+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:23.389635+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:23.390097+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:23.405293+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:29:23.532499+00:00", "trade", 6.5542, 5.0]
["2026-09-30T14:29:25.186828+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:25.210476+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:26.657117+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:29:28.154232+00:00", "trade", 6.5597, 1.0]
["2026-09-30T14:29:28.154678+00:00", "trade", 6.5598, 1.0]
["2026-09-30T14:29:28.365813+00:00", "trade", 6.5601, 563.0]
["2026-09-30T14:29:29.026025+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:29.026194+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:29.026483+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:29.084647+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:29.351201+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:31.655392+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:31.655649+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:31.657812+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:31.658651+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:31.661003+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:31.661181+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:31.662010+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:31.663745+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:31.663937+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:31.670768+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:31.678215+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:31.683940+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:31.907555+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:32.126538+00:00", "trade", 6.5683, 78.0]
["2026-09-30T14:29:32.128233+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:32.145642+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:32.145715+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:32.146988+00:00", "trade", 6.5683, 1.0]
["2026-09-30T14:29:32.161220+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.161551+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.161559+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.161616+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.161624+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.161630+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.161724+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.161731+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.161789+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.161802+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.161812+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.161992+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.162021+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.162491+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.176173+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.176191+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.178038+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.193531+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.195245+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.217079+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.217628+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.218104+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.218123+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.218616+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.227020+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.576896+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.578866+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.636178+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.636677+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.641220+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:32.641675+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:33.294281+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:34.021067+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:34.325611+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:34.326243+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:34.326698+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:34.327061+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:34.368793+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:35.756175+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:29:35.756752+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:35.756853+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:35.756893+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:35.757326+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:35.757408+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:35.757419+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:35.757796+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:35.758871+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:35.762690+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:35.763147+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:35.873078+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.232624+00:00", "trade", 6.56, 2.0]
["2026-09-30T14:29:36.233000+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.233152+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.233732+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.241324+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.243411+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.243960+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.244618+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.244654+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.244869+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.245115+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.245127+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.253897+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.381711+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.533401+00:00", "trade", 6.5602, 23.0]
["2026-09-30T14:29:36.545813+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.558286+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.709556+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:36.710011+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:37.115881+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:37.271578+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:37.585818+00:00", "trade", 6.56, 10.0]
["2026-09-30T14:29:37.796430+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:37.796668+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:37.797186+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:37.797478+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:37.797873+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:37.812910+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:37.813412+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:38.771263+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:38.771715+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:38.859306+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:38.860345+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:38.861396+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:38.861739+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:38.925838+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:39.031950+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:39.032493+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:39.032622+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:39.033203+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:39.033234+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:39.151433+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:29:39.205067+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205089+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205102+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205109+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205209+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205216+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205223+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205230+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205236+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205247+00:00", "trade", 6.56, 98.0]
["2026-09-30T14:29:39.205287+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205630+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205653+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205703+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205722+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205740+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205763+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.205776+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.207826+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.220085+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.245865+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.495275+00:00", "trade", 6.565, 85.0]
["2026-09-30T14:29:39.947032+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:39.947527+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:40.189090+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:40.189551+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:40.190024+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:40.190878+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:40.572708+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:41.105090+00:00", "trade", 6.565, 38.0]
["2026-09-30T14:29:41.107769+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:29:41.306220+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:41.475543+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:41.500255+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:41.501158+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:42.849194+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:42.849781+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:42.873686+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:43.792808+00:00", "trade", 6.5601, 4.0]
["2026-09-30T14:29:45.022624+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:45.024181+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:45.101748+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:45.612250+00:00", "trade", 6.5601, 8.0]
["2026-09-30T14:29:46.542867+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:47.228410+00:00", "trade", 6.5538, 5.0]
["2026-09-30T14:29:51.616718+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:29:51.616721+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:29:51.618709+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:57.056190+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:57.056653+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:57.939679+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:57.940007+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:29:57.940127+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:58.213793+00:00", "trade", 6.565, 54.0]
["2026-09-30T14:29:58.566194+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:58.566821+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:29:59.333098+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:00.702146+00:00", "trade", 6.5545, 25.0]
["2026-09-30T14:30:00.818987+00:00", "trade", 6.5603, 52.0]
["2026-09-30T14:30:01.082810+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.245442+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.342448+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.389552+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.390229+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.390604+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.391185+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.393699+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.396080+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.400586+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.406384+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.406469+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.409670+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.411047+00:00", "trade", 6.565, 24.0]
["2026-09-30T14:30:01.411048+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:30:01.413712+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.423756+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.423792+00:00", "trade", 6.56, 13.0]
["2026-09-30T14:30:01.423797+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.424199+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.424238+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.425243+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.427042+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.427457+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.427561+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.428744+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.470810+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.483028+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.483147+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.495673+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.517627+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.520935+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.521663+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.533957+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.558663+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:30:01.559458+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.573525+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.574617+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.577026+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.593634+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.605516+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.633211+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.717792+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.832148+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:01.894869+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:02.005476+00:00", "trade", 6.565, 39.0]
["2026-09-30T14:30:02.066013+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:02.102428+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:02.341922+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:02.342374+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:02.591832+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:02.600277+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:02.891031+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:05.301631+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:06.535401+00:00", "trade", 6.5641, 3.0]
["2026-09-30T14:30:07.324736+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:30:07.327026+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:07.374683+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:08.482129+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:08.764503+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:08.953669+00:00", "trade", 6.554, 200.0]
["2026-09-30T14:30:09.589592+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:30:10.025469+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:10.232486+00:00", "trade", 6.554, 5.0]
["2026-09-30T14:30:11.167266+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:11.277736+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:11.511405+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:11.930992+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:15.190192+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:15.190619+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:15.190655+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:15.190978+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:15.192048+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:15.196672+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:15.201791+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:15.346586+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:15.346695+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:15.406054+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:15.475884+00:00", "trade", 6.565, 34.0]
["2026-09-30T14:30:15.476411+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:15.476871+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:15.698722+00:00", "trade", 6.565, 14.0]
["2026-09-30T14:30:16.003602+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:30:17.488443+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:17.897222+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:17.940954+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:17.941705+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:17.942176+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:18.209777+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:18.321288+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:18.378525+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:19.673324+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:20.557790+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.339880+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.435984+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.436022+00:00", "trade", 6.56, 62.0]
["2026-09-30T14:30:21.436027+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.436419+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.436494+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.436506+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.436940+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.437004+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.437014+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.485065+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.485075+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.485549+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.485787+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.486234+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.486597+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.488815+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.499264+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.504168+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.617092+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.617585+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.618258+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:21.696316+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:22.159550+00:00", "trade", 6.565, 2.0]
["2026-09-30T14:30:22.159598+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:22.160336+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:22.161315+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:22.218536+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:22.315188+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:22.407782+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:22.917618+00:00", "trade", 6.56, 195.0]
["2026-09-30T14:30:22.918521+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:30:22.918566+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:22.918955+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:22.935444+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.101780+00:00", "trade", 6.56, 38.0]
["2026-09-30T14:30:23.101782+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:30:23.101800+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.101814+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.101821+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.101828+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.101835+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.101841+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.101855+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.101862+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.101875+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.101881+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.101933+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.102000+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.102029+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:23.102062+00:00", "trade", 6.56, 76.0]
["2026-09-30T14:30:23.102069+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:30:23.102071+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:23.102073+00:00", "trade", 6.56, 24.0]
["2026-09-30T14:30:23.102079+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:23.102087+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:23.102094+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:23.102101+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:23.102107+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:23.102113+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:23.102120+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:23.102126+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:23.102133+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:23.102135+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:30:23.102136+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:30:23.102136+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.102140+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.102146+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.102153+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.102159+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.102441+00:00", "trade", 6.555, 113.0]
["2026-09-30T14:30:23.102532+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.102786+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:30:23.103041+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.103098+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.103527+00:00", "trade", 6.56, 98.0]
["2026-09-30T14:30:23.103536+00:00", "trade", 6.555, 71.0]
["2026-09-30T14:30:23.103859+00:00", "trade", 6.555, 85.0]
["2026-09-30T14:30:23.103860+00:00", "trade", 6.555, 100.0]
["2026-09-30T14:30:23.103861+00:00", "trade", 6.555, 700.0]
["2026-09-30T14:30:23.103865+00:00", "trade", 6.555, 12.0]
["2026-09-30T14:30:23.104027+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.104367+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.104541+00:00", "trade", 6.555, 2000.0]
["2026-09-30T14:30:23.104991+00:00", "trade", 6.555, 400.0]
["2026-09-30T14:30:23.105031+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.105442+00:00", "trade", 6.555, 700.0]
["2026-09-30T14:30:23.105467+00:00", "trade", 6.555, 400.0]
["2026-09-30T14:30:23.105512+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.105735+00:00", "trade", 6.555, 400.0]
["2026-09-30T14:30:23.105791+00:00", "trade", 6.555, 400.0]
["2026-09-30T14:30:23.105921+00:00", "trade", 6.555, 400.0]
["2026-09-30T14:30:23.113752+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.134289+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.309032+00:00", "trade", 6.555, 24.0]
["2026-09-30T14:30:23.315141+00:00", "trade", 6.555, 30.0]
["2026-09-30T14:30:23.486523+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.950553+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.950660+00:00", "trade", 6.55, 50.0]
["2026-09-30T14:30:23.950703+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.954186+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:23.954631+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:24.325235+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:24.527764+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:24.799980+00:00", "trade", 6.56, 310.0]
["2026-09-30T14:30:24.962360+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:24.982054+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:25.411210+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:25.712065+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:25.712234+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:25.712590+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:25.713057+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:25.714005+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:25.818248+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:25.818973+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.001182+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:30:26.001254+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:30:26.001264+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:30:26.001269+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:30:26.001273+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:30:26.001294+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:30:26.001298+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.001305+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.001312+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.001319+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.001326+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.001333+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.001340+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.001364+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.001389+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.001635+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.001808+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.001865+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.001875+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.006509+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.007782+00:00", "trade", 6.56, 300.0]
["2026-09-30T14:30:26.050982+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.051669+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.071800+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.075864+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.076833+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:26.076975+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:30:26.076976+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:30:26.076978+00:00", "trade", 6.56, 16.0]
["2026-09-30T14:30:26.076996+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077004+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077018+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077025+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077032+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077038+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077052+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077066+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077078+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077084+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077098+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077237+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077254+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077297+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077304+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077364+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077556+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077760+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077777+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077789+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.077857+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.078247+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.078662+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.177855+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.178299+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.186943+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.221163+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.577732+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.578408+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.733895+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:26.890177+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:28.579893+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.021876+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.021883+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.022550+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.225959+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.235794+00:00", "trade", 6.56, 73.0]
["2026-09-30T14:30:30.235795+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.236252+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.236261+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.236277+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.236290+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.286981+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.836218+00:00", "trade", 6.56, 20.0]
["2026-09-30T14:30:30.836220+00:00", "trade", 6.56, 180.0]
["2026-09-30T14:30:30.836291+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.836297+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.836319+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.836945+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.836970+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.838589+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.903511+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.917108+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.917670+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.918180+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.921501+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:30.964130+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:31.002600+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:31.130350+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:31.176684+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:31.188558+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:31.324876+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:31.431280+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:31.845061+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:32.130704+00:00", "trade", 6.5546, 5.0]
["2026-09-30T14:30:32.418276+00:00", "trade", 6.56, 300.0]
["2026-09-30T14:30:32.418281+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:32.418313+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:32.418325+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:32.642806+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:32.643261+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:32.643670+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:32.643712+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:32.644123+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:32.716879+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:33.052205+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:33.140944+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:34.385822+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:34.386026+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:34.386349+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:34.386362+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:34.386498+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:34.386815+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:34.645554+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:34.718879+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:35.386799+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:35.387813+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:35.387960+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:35.423158+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:35.600214+00:00", "trade", 6.557, 10.0]
["2026-09-30T14:30:36.149159+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:36.149614+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:36.251408+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:36.537400+00:00", "trade", 6.557, 19.0]
["2026-09-30T14:30:36.627574+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:36.968361+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:36.969279+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:37.738410+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:38.001766+00:00", "trade", 6.555, 15.0]
["2026-09-30T14:30:38.763214+00:00", "trade", 6.56, 1727.0]
["2026-09-30T14:30:38.763214+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:38.763215+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:30:38.763286+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:38.763293+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:30:38.763315+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763321+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763327+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763334+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763341+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763347+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763380+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763408+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763414+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763456+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763462+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763490+00:00", "trade", 6.56, 300.0]
["2026-09-30T14:30:38.763490+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763493+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:30:38.763499+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763626+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:30:38.763628+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.763843+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.763970+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764036+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764239+00:00", "trade", 6.565, 700.0]
["2026-09-30T14:30:38.764263+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764299+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764320+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764334+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764340+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:30:38.764341+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764343+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:30:38.764345+00:00", "trade", 6.565, 507.0]
["2026-09-30T14:30:38.764348+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764349+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:30:38.764354+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764355+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:30:38.764356+00:00", "trade", 6.57, 300.0]
["2026-09-30T14:30:38.764359+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:30:38.764361+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:30:38.764368+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764387+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764401+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764404+00:00", "trade", 6.565, 193.0]
["2026-09-30T14:30:38.764447+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764505+00:00", "trade", 6.565, 7.0]
["2026-09-30T14:30:38.764620+00:00", "trade", 6.565, 564.0]
["2026-09-30T14:30:38.764621+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:30:38.764646+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764695+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:30:38.764699+00:00", "trade", 6.565, 136.0]
["2026-09-30T14:30:38.764793+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764820+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764874+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764923+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764933+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764947+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764974+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.764987+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.765024+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.765403+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.765432+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.765703+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.766388+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:38.771883+00:00", "trade", 6.57, 12.0]
["2026-09-30T14:30:38.775046+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:30:38.784944+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:30:39.384374+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:30:39.596985+00:00", "trade", 6.5699, 300.0]
["2026-09-30T14:30:39.598720+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:40.019048+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:40.370255+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:30:41.152016+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:41.320342+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:41.320831+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:41.356972+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:41.357476+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:43.169440+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:43.171299+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:43.171780+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:43.171818+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:43.224527+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:43.336236+00:00", "trade", 6.565, 200.0]
["2026-09-30T14:30:43.465568+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:43.465950+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:43.466060+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:43.466073+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:43.466513+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:43.466628+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:43.492809+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:43.509109+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:45.184792+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:30:45.994440+00:00", "trade", 6.565, 2.0]
["2026-09-30T14:30:46.006300+00:00", "trade", 6.565, 5.0]
["2026-09-30T14:30:46.006313+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:30:46.006319+00:00", "trade", 6.565, 11.0]
["2026-09-30T14:30:46.007002+00:00", "trade", 6.565, 5.0]
["2026-09-30T14:30:46.007180+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:46.007650+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:46.048990+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:46.485998+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:47.001277+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:47.004301+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:47.005445+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:47.540770+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:47.540776+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:47.714635+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:49.023411+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:49.267288+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:50.531536+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:50.532250+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:50.532748+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:50.533102+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:51.910623+00:00", "trade", 6.56, 10.0]
["2026-09-30T14:30:52.571678+00:00", "trade", 6.5557, 5.0]
["2026-09-30T14:30:53.080855+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:53.105615+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:53.958193+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:30:53.958207+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:30:53.958212+00:00", "trade", 6.565, 12.0]
["2026-09-30T14:30:53.958896+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:30:53.958950+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:30:55.703549+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:55.973144+00:00", "trade", 6.56, 8.0]
["2026-09-30T14:30:55.974281+00:00", "trade", 6.565, 2.0]
["2026-09-30T14:30:56.298886+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:56.322322+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:56.389988+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:56.390454+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:56.430845+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:56.447783+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:56.665903+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:56.674167+00:00", "trade", 6.57, 17.0]
["2026-09-30T14:30:56.674169+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:56.674658+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:56.707522+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:57.622133+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:57.648666+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:57.649866+00:00", "trade", 6.57, 7.0]
["2026-09-30T14:30:57.649866+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:57.650363+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:57.707003+00:00", "trade", 6.5674, 198.0]
["2026-09-30T14:30:57.712767+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:57.749411+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:57.869451+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:57.870297+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:57.902980+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:57.903049+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:57.903658+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:57.903660+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:30:57.904145+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:57.904152+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:58.125440+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:58.278114+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:58.488955+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:58.792814+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:58.792881+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:58.792936+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:58.825480+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:58.825952+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:58.828190+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:58.932932+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:58.933453+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:58.997386+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:30:59.116597+00:00", "trade", 6.5686, 30.0]
["2026-09-30T14:30:59.160359+00:00", "trade", 6.5602, 11.0]
["2026-09-30T14:31:01.027018+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:01.027119+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:01.506833+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:02.118514+00:00", "trade", 6.5619, 1.0]
["2026-09-30T14:31:02.119325+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:02.272369+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:02.283405+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:02.283442+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:02.330703+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:03.715465+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:03.715940+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:03.715952+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:04.128488+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:31:04.494497+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:05.031373+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:05.082756+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:05.085809+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:05.299323+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:05.533408+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:05.533871+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:05.571672+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:06.479027+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:06.479733+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:06.479771+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:06.491955+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:06.539392+00:00", "trade", 6.5643, 14.0]
["2026-09-30T14:31:06.595708+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.165480+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.181578+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.497187+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.498289+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.499254+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.500202+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.500889+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.501400+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.540451+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:31:07.577700+00:00", "trade", 6.565, 22.0]
["2026-09-30T14:31:07.907533+00:00", "trade", 6.565, 11.0]
["2026-09-30T14:31:07.907534+00:00", "trade", 6.565, 389.0]
["2026-09-30T14:31:07.912268+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:31:07.912288+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:31:07.932971+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.939951+00:00", "trade", 6.56, 18.0]
["2026-09-30T14:31:07.939976+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.939993+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.940063+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.940871+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.951286+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.985434+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.985559+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:07.985898+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:08.025263+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:08.052561+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:08.053553+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:08.075174+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:08.188032+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:08.318584+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:08.639393+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:08.646004+00:00", "trade", 6.56, 78.0]
["2026-09-30T14:31:08.646467+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:08.828370+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:08.829752+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:08.939873+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:08.942418+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:08.944503+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:09.029383+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:09.287477+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:09.302964+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:09.399433+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:10.581497+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:10.607183+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:10.760248+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:11.468540+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:11.470634+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:11.474251+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:12.998378+00:00", "trade", 6.556, 18.0]
["2026-09-30T14:31:13.402846+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:13.403295+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:13.403310+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:13.403327+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:13.416222+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:14.603676+00:00", "trade", 6.5563, 5.0]
["2026-09-30T14:31:15.014353+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:15.014805+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:15.159142+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:15.159800+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:15.159830+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:15.204778+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:16.085087+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:16.085593+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:16.085630+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:16.086775+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:16.087239+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:16.095417+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:16.511109+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:16.995972+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:17.641386+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:31:17.641390+00:00", "trade", 6.565, 400.0]
["2026-09-30T14:31:17.641974+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:18.304065+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:18.315155+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:18.339002+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:18.348552+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:20.625056+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:21.103210+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:21.104351+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:21.104381+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:21.104670+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:24.099875+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:24.672002+00:00", "trade", 6.5625, 100.0]
["2026-09-30T14:31:24.673052+00:00", "trade", 6.5625, 29.0]
["2026-09-30T14:31:26.020840+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:26.021293+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:27.027026+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:31:27.173850+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:31:27.295886+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:27.296804+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:27.771126+00:00", "trade", 6.565, 2.0]
["2026-09-30T14:31:27.892430+00:00", "trade", 6.565, 350.0]
["2026-09-30T14:31:28.052537+00:00", "trade", 6.56, 75.0]
["2026-09-30T14:31:32.804379+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:31:32.805260+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:32.805713+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:33.117861+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:34.096877+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:34.097429+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:34.097885+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:34.115980+00:00", "trade", 6.5582, 5.0]
["2026-09-30T14:31:34.116768+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:34.376837+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:35.162371+00:00", "trade", 6.5607, 54.0]
["2026-09-30T14:31:35.770931+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:36.330875+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:36.331355+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:36.356928+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:36.541397+00:00", "trade", 6.5646, 5.0]
["2026-09-30T14:31:36.633587+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:31:37.731984+00:00", "trade", 6.5619, 100.0]
["2026-09-30T14:31:37.732997+00:00", "trade", 6.5619, 34.0]
["2026-09-30T14:31:38.861356+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:38.861804+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:40.763598+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:40.765999+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:40.766026+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:43.128103+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:43.131504+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.094532+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:31:44.094542+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:31:44.094931+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.095002+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.095037+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.095048+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.097178+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.098262+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.098701+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.099161+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.796615+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:31:44.796617+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:31:44.796618+00:00", "trade", 6.57, 300.0]
["2026-09-30T14:31:44.796620+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:31:44.796702+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:31:44.796705+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.796709+00:00", "trade", 6.57, 193.0]
["2026-09-30T14:31:44.796711+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.796718+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.796731+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.796738+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.796746+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.796753+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.796760+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.796767+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.796781+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.796795+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.796802+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:31:44.796808+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796815+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796821+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796828+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796835+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796841+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796848+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796855+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796862+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796868+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796875+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796887+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796900+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796920+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796927+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796935+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.796958+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:31:44.797023+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:31:44.797024+00:00", "trade", 6.57, 22.0]
["2026-09-30T14:31:44.797026+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:31:44.797028+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:31:44.797028+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:31:44.797064+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:44.797155+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:44.797343+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:44.797476+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:44.797610+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:44.797721+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:44.798175+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:44.798235+00:00", "trade", 6.57, 11.0]
["2026-09-30T14:31:44.799941+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:44.803132+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:44.898133+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:45.566474+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:47.041810+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:47.048028+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:47.083002+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:31:49.214679+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:31:50.256421+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:51.550639+00:00", "trade", 6.57, 7.0]
["2026-09-30T14:31:51.551374+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:51.553718+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:51.953055+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:31:53.132058+00:00", "trade", 6.5614, 7.0]
["2026-09-30T14:31:54.330408+00:00", "trade", 6.575, 8.0]
["2026-09-30T14:31:54.352039+00:00", "trade", 6.575, 67.0]
["2026-09-30T14:31:54.528325+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.528807+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.529176+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.529196+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.540741+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.540898+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.543422+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.543842+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.544114+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.544120+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.544305+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.544509+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.544600+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.550661+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.572929+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.727935+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.988677+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.989389+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.989424+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.989440+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.989698+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.989903+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:54.990154+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.027777+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.027877+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.027981+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.028023+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.028246+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.028710+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.029011+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.029027+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.035851+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.038177+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.038191+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.038201+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.038623+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.064644+00:00", "trade", 6.5591, 5.0]
["2026-09-30T14:31:55.529108+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:31:55.529341+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.529809+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.529874+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.529936+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.529983+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.529994+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.530007+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.530017+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.530121+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.530323+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.530711+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.530911+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:31:55.531083+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.540385+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.581329+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:55.583808+00:00", "trade", 6.58, 60.0]
["2026-09-30T14:31:56.020055+00:00", "trade", 6.58, 2.0]
["2026-09-30T14:31:56.020121+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:31:56.020414+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.020831+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.020874+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.020881+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.020900+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.021477+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.021586+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.021686+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.022065+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.022172+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.022179+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.022512+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.022646+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.022658+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.023101+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:56.126769+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:57.321083+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:57.321780+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:57.322376+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:57.322841+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:57.424162+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:58.168945+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:58.177133+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:59.484299+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:59.484332+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:59.485030+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:59.485750+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:59.568312+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:59.695200+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:59.695894+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:59.703242+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:59.819416+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:31:59.961701+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:01.773834+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:32:01.775554+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:01.912251+00:00", "trade", 6.585, 15.0]
["2026-09-30T14:32:01.914905+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:32:02.894861+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:05.505792+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:32:05.675389+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:05.675821+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:05.675837+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:05.676330+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:32:05.676331+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:05.676793+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:05.677620+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:05.677834+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:05.680671+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:05.694273+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:06.125129+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:06.130245+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:06.543398+00:00", "trade", 6.5726, 4.0]
["2026-09-30T14:32:06.993149+00:00", "trade", 6.58, 7.0]
["2026-09-30T14:32:06.993170+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:06.993210+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.012060+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.012725+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.012734+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.295121+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.295806+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.297294+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.529930+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.531995+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.532018+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.532058+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.532065+00:00", "trade", 6.58, 16.0]
["2026-09-30T14:32:07.532468+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.532536+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.536098+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.536351+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.536604+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.541521+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.542010+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.562498+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.640844+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.827083+00:00", "trade", 6.58, 60.0]
["2026-09-30T14:32:07.828150+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.828201+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.828295+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.832112+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.832572+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.832579+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.838825+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:07.838891+00:00", "trade", 6.585, 5.0]
["2026-09-30T14:32:09.809948+00:00", "trade", 6.58, 191.0]
["2026-09-30T14:32:09.810088+00:00", "trade", 6.58, 99.0]
["2026-09-30T14:32:09.810633+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:09.826560+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:10.646767+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:11.525531+00:00", "trade", 6.585, 200.0]
["2026-09-30T14:32:12.237382+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:12.366292+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:12.731326+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:12.731377+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:12.749570+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:12.750031+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:12.750086+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:12.789032+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:12.797590+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:12.798317+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:13.165778+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:13.165786+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:13.166268+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:13.219036+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:13.263648+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:13.688449+00:00", "trade", 6.5883, 63.0]
["2026-09-30T14:32:14.369438+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:14.370166+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:15.505661+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:32:15.530299+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:15.530326+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:15.531093+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:15.531495+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:15.598254+00:00", "trade", 6.5601, 5.0]
["2026-09-30T14:32:15.599037+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:16.114033+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:17.303566+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:17.304068+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:17.304277+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:17.306726+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:17.346270+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:18.821933+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:20.974629+00:00", "trade", 6.5885, 15.0]
["2026-09-30T14:32:20.974983+00:00", "trade", 6.5885, 1.0]
["2026-09-30T14:32:21.331871+00:00", "trade", 6.5885, 7.0]
["2026-09-30T14:32:21.332226+00:00", "trade", 6.5885, 1.0]
["2026-09-30T14:32:23.583899+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:23.622030+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:25.169501+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:25.339134+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:26.148538+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.736526+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.736552+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.736583+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.740520+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.752142+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.780823+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.780826+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:28.781334+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.781385+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.781409+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.781424+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.781992+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.782002+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.782031+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.782484+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.783043+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.787568+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.877176+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.877709+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.896894+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.897375+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.913167+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:28.913169+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.913611+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.913660+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.913677+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:32:28.914093+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.969327+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:28.969881+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008743+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.008784+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008798+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008806+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008813+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008820+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008827+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008840+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008848+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008863+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008867+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.008870+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008876+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008883+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008889+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008897+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008903+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.008910+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.008917+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.008924+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.008930+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.008936+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.008941+00:00", "trade", 6.59, 30.0]
["2026-09-30T14:32:29.008943+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.008943+00:00", "trade", 6.59, 55.0]
["2026-09-30T14:32:29.008943+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.008944+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.008950+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.008957+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.008964+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.008977+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.008983+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.008990+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.009011+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.009018+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.009047+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.009060+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.009101+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:32:29.009132+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009390+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009421+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009598+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009609+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009626+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009633+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009638+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009639+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009662+00:00", "trade", 6.59, 2.0]
["2026-09-30T14:32:29.009670+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009677+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009735+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009791+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009843+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.009876+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010026+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010231+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:32:29.010231+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.010232+00:00", "trade", 6.59, 600.0]
["2026-09-30T14:32:29.010234+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:32:29.010239+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:32:29.010239+00:00", "trade", 6.59, 50.0]
["2026-09-30T14:32:29.010306+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010309+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.010310+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.010312+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010313+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.010316+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.010316+00:00", "trade", 6.59, 201.0]
["2026-09-30T14:32:29.010317+00:00", "trade", 6.59, 50.0]
["2026-09-30T14:32:29.010318+00:00", "trade", 6.59, 50.0]
["2026-09-30T14:32:29.010319+00:00", "trade", 6.59, 3.0]
["2026-09-30T14:32:29.010319+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010323+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.010325+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010339+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010346+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010360+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010367+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010381+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010384+00:00", "trade", 6.595, 700.0]
["2026-09-30T14:32:29.010403+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010406+00:00", "trade", 6.595, 1000.0]
["2026-09-30T14:32:29.010417+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010430+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010444+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010451+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010517+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010528+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010538+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.010540+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010547+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010556+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.010564+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010583+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010615+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010650+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010681+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.010684+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.010684+00:00", "trade", 6.59, 40.0]
["2026-09-30T14:32:29.010684+00:00", "trade", 6.59, 99.0]
["2026-09-30T14:32:29.010688+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:32:29.010697+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.010700+00:00", "trade", 6.59, 88.0]
["2026-09-30T14:32:29.010718+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010745+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010783+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010809+00:00", "trade", 6.59, 78.0]
["2026-09-30T14:32:29.010817+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:32:29.010822+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010829+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010835+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010843+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010856+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010857+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010864+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010865+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010885+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010892+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010899+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.010933+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.010940+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.010943+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.010947+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.010953+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.010960+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.010967+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.010973+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.010980+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.010987+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011001+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011014+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011020+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011027+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011040+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011047+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011069+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.011084+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.011104+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011209+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011351+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011390+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011431+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011591+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011645+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011667+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011674+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011705+00:00", "trade", 6.59, 96.0]
["2026-09-30T14:32:29.011705+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.011748+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.012044+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.012091+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.012131+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.012582+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.020363+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.028624+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:32:29.028624+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.028625+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:32:29.028627+00:00", "trade", 6.59, 201.0]
["2026-09-30T14:32:29.028628+00:00", "trade", 6.59, 187.0]
["2026-09-30T14:32:29.028632+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.028632+00:00", "trade", 6.59, 88.0]
["2026-09-30T14:32:29.028636+00:00", "trade", 6.59, 500.0]
["2026-09-30T14:32:29.028636+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:32:29.028639+00:00", "trade", 6.59, 50.0]
["2026-09-30T14:32:29.028713+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.028720+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.028727+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.028734+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.028748+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.028755+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.028764+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:29.028784+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.028796+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.028803+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.028811+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.028819+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.028826+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.028832+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.028841+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.028848+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.028856+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.028863+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.028871+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.028878+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.028983+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.029001+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.029005+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.029006+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.029015+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.029023+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.029025+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.029083+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.029093+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.029127+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.029147+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.029151+00:00", "trade", 6.59, 2.0]
["2026-09-30T14:32:29.029186+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.029194+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.029201+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.029217+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.029305+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.029323+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:29.029340+00:00", "trade", 6.59, 3.0]
["2026-09-30T14:32:29.029341+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:29.029341+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.029349+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.029358+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.029375+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.029422+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.029833+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.029840+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.030773+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.030831+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.031886+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.033658+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.035836+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.040379+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.088539+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.128655+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:29.671807+00:00", "trade", 6.5614, 3.0]
["2026-09-30T14:32:29.683029+00:00", "trade", 6.6, 1.0]
["2026-09-30T14:32:29.683039+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:32:29.683151+00:00", "trade", 6.595, 99.0]
["2026-09-30T14:32:30.099265+00:00", "trade", 6.59, 3.0]
["2026-09-30T14:32:30.142855+00:00", "trade", 6.5874, 3.0]
["2026-09-30T14:32:30.445501+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:31.918975+00:00", "trade", 6.595, 20.0]
["2026-09-30T14:32:33.045115+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:33.045715+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:33.079369+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:33.155782+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:34.282050+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:34.282620+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:32:34.393185+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:34.394299+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:34.394329+00:00", "trade", 6.59, 23.0]
["2026-09-30T14:32:34.394337+00:00", "trade", 6.59, 61.0]
["2026-09-30T14:32:34.394579+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:34.394664+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:34.394762+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:34.456339+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:35.395793+00:00", "trade", 6.59, 10.0]
["2026-09-30T14:32:35.395949+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:35.395967+00:00", "trade", 6.59, 10.0]
["2026-09-30T14:32:35.395975+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:35.396026+00:00", "trade", 6.59, 78.0]
["2026-09-30T14:32:35.396274+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:35.396556+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:35.401653+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:35.519723+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:32:35.520520+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:36.026577+00:00", "trade", 6.595, 11.0]
["2026-09-30T14:32:36.026579+00:00", "trade", 6.595, 17.0]
["2026-09-30T14:32:36.039368+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:36.046015+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:36.507509+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:36.545398+00:00", "trade", 6.5905, 19.0]
["2026-09-30T14:32:37.315789+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:37.315816+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:37.316254+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:37.413166+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:37.450525+00:00", "trade", 6.5671, 5.0]
["2026-09-30T14:32:37.526279+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:37.807865+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:37.807905+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:37.808538+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:38.122466+00:00", "trade", 6.5914, 60.0]
["2026-09-30T14:32:40.030563+00:00", "trade", 6.59, 800.0]
["2026-09-30T14:32:40.030563+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:40.030638+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:40.030645+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:40.030660+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:40.030775+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:40.030794+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:40.030801+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:40.030808+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:40.030816+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:40.030830+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:40.030833+00:00", "trade", 6.59, 24.0]
["2026-09-30T14:32:40.030919+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:40.030930+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:40.030943+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:32:40.030984+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:40.030994+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:40.031001+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:40.031008+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:40.031013+00:00", "trade", 6.59, 5.0]
["2026-09-30T14:32:40.031015+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:40.031016+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:40.031017+00:00", "trade", 6.59, 83.0]
["2026-09-30T14:32:40.031020+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031021+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:40.031021+00:00", "trade", 6.59, 16.0]
["2026-09-30T14:32:40.031022+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:32:40.031022+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031023+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:32:40.031030+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031037+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031044+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031051+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031058+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031064+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:40.031064+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:40.031077+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:40.031084+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:40.031100+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:32:40.031368+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031407+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031485+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031638+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031646+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031653+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031668+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.031955+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.032061+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.032070+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.032086+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.032092+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.032313+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.036317+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.036331+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.042702+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.042717+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.083247+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:40.131588+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.821636+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.821643+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.821875+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.822024+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.822261+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.822289+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:32:41.822306+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.822322+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.822329+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.822565+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.822970+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.823009+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.823021+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.823050+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.823089+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.823096+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.823122+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.832020+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.832412+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:41.832859+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:42.552095+00:00", "trade", 6.5878, 11.0]
["2026-09-30T14:32:43.427610+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:32:43.527088+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:43.601303+00:00", "trade", 6.585, 12.0]
["2026-09-30T14:32:43.602873+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:43.603338+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:45.150067+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:46.759352+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:46.995799+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:46.996272+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:46.997006+00:00", "trade", 6.58, 12.0]
["2026-09-30T14:32:46.997449+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:46.997470+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:46.997478+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:46.997485+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:46.997934+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:46.997954+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:46.998466+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:46.998933+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:47.001775+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:32:47.088517+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:47.518524+00:00", "trade", 6.568, 68.0]
["2026-09-30T14:32:47.635493+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:32:47.635996+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:48.030619+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:48.030631+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:48.030634+00:00", "trade", 6.58, 82.0]
["2026-09-30T14:32:48.031143+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:48.031168+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:48.031194+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:48.031235+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:48.032315+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:48.042213+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:50.329990+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:50.330443+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:50.426901+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:32:52.261885+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:52.261894+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:52.262228+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:52.418997+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:52.419025+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:52.541926+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:53.160640+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:54.365591+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:54.367597+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:54.368055+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:54.777690+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:54.777882+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:54.906379+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:55.241325+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:55.251753+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:55.305352+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:55.305834+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:55.306283+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:55.460887+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:55.505691+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:32:56.527881+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:56.528351+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:56.529622+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:56.618015+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:57.298978+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:57.299445+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:57.299462+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:58.232984+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:32:58.639964+00:00", "trade", 6.585, 7.0]
["2026-09-30T14:32:58.640479+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:58.714215+00:00", "trade", 6.5681, 5.0]
["2026-09-30T14:32:59.212705+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:59.212811+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:59.263954+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:32:59.869426+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:33:00.871687+00:00", "trade", 6.5686, 8.0]
["2026-09-30T14:33:01.026173+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:33:01.026200+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:33:01.026640+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:33:01.030933+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:33:01.645463+00:00", "trade", 6.58, 8.0]
["2026-09-30T14:33:01.645466+00:00", "trade", 6.58, 500.0]
["2026-09-30T14:33:01.645472+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:33:01.645554+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:33:01.645577+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:33:01.645584+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:33:01.645591+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:33:01.645605+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:33:01.645613+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:33:01.645620+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:33:01.645626+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:33:01.645633+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:33:01.645640+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:33:01.645646+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:33:01.645653+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:33:01.645660+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:33:01.645666+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:33:01.645673+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:33:01.645686+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:33:01.645693+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:33:01.645699+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:33:01.645894+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:01.645941+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:01.646088+00:00", "trade", 6.58, 5.0]
["2026-09-30T14:33:01.646218+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:01.646287+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:01.646409+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:01.646503+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:01.646678+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:01.646777+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:01.647923+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:01.647977+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:01.650296+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:01.663859+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:01.663988+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:01.703987+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:33:01.789357+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:02.537653+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:02.537771+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:02.537963+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:02.553410+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:02.569353+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:02.796339+00:00", "trade", 6.575, 300.0]
["2026-09-30T14:33:02.800039+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:33:02.804946+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:33:03.518719+00:00", "trade", 6.5799, 311.0]
["2026-09-30T14:33:04.033082+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:04.033459+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:04.034142+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:04.039578+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:04.039596+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:04.426024+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:04.608089+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:04.608592+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:04.609047+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:04.609117+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:04.609128+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:04.629109+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:04.958830+00:00", "trade", 6.5615, 5.0]
["2026-09-30T14:33:05.775358+00:00", "trade", 6.5889, 4.0]
["2026-09-30T14:33:06.242700+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:06.242714+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:06.243249+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:06.245824+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:06.280310+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:06.547400+00:00", "trade", 6.5847, 7.0]
["2026-09-30T14:33:07.947821+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:07.957110+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:33:07.957885+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:08.287687+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:08.338536+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:08.344786+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:33:08.358091+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:08.389940+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:08.492236+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:08.507970+00:00", "trade", 6.5889, 40.0]
["2026-09-30T14:33:08.647079+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:08.736811+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:08.747303+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:08.747356+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:08.783597+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:09.518361+00:00", "trade", 6.575, 1650.0]
["2026-09-30T14:33:09.518670+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:09.519387+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:09.535640+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:10.051074+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:10.051776+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:10.061466+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:10.584248+00:00", "trade", 6.575, 50.0]
["2026-09-30T14:33:11.022238+00:00", "trade", 6.575, 10.0]
["2026-09-30T14:33:11.335499+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:11.335527+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:11.346195+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:11.425823+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:11.791387+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:12.424288+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:12.786799+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:13.306519+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:13.307562+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:13.308025+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:13.406231+00:00", "trade", 6.575, 10.0]
["2026-09-30T14:33:13.651819+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:15.626330+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:15.626792+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:15.638561+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:15.717328+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:15.717594+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:16.354462+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:16.357617+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:16.597200+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:16.597288+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:16.999431+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:33:16.999535+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:33:18.463848+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:18.463876+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:18.464303+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:18.468868+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:18.478336+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:18.727484+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:19.184643+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:19.184655+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:19.184662+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:19.195820+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:19.760984+00:00", "trade", 6.5687, 5.0]
["2026-09-30T14:33:19.761807+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:19.762264+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:19.762325+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:20.542468+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:20.542476+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:20.542523+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:20.542935+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:20.543428+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:20.543909+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:20.547575+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:20.548041+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:20.662336+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:33:20.663144+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:20.663604+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:20.663672+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:22.376982+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:22.377800+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:22.378235+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:22.379375+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:22.379387+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:22.381476+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:22.436635+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:24.858417+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:25.505648+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:33:26.343995+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:33:26.344525+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:26.347704+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:26.445185+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:26.445579+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:26.591792+00:00", "trade", 6.5618, 16.0]
["2026-09-30T14:33:26.831673+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:26.832204+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:26.925834+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:27.119739+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:27.640518+00:00", "trade", 6.5798, 1.0]
["2026-09-30T14:33:27.643963+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:28.192468+00:00", "trade", 6.575, 500.0]
["2026-09-30T14:33:29.851243+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:30.028541+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:30.044013+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:30.044362+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:30.047979+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:30.115685+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:30.379085+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:30.808149+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:33.628627+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:33.629002+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:33.662831+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:34.156730+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:35.139875+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:35.140331+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:35.140354+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:35.140828+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:35.163372+00:00", "trade", 6.5849, 15.0]
["2026-09-30T14:33:35.229838+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:35.230300+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:35.231721+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:35.388845+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:35.388852+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:35.602199+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:35.603633+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:36.066555+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:36.076714+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:36.429555+00:00", "trade", 6.5783, 3.0]
["2026-09-30T14:33:36.549399+00:00", "trade", 6.575, 6.0]
["2026-09-30T14:33:38.528310+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:38.593601+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:38.910279+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:38.924709+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:40.223369+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:40.224182+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:40.398766+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:40.573184+00:00", "trade", 6.5692, 5.0]
["2026-09-30T14:33:40.891530+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:41.037260+00:00", "trade", 6.57, 10.0]
["2026-09-30T14:33:41.038059+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:41.281397+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:41.290980+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:41.292201+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:41.313879+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:43.015278+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:43.016087+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:43.149428+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:43.481494+00:00", "trade", 6.575, 112.0]
["2026-09-30T14:33:43.482553+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:43.647728+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:44.380228+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:44.504288+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:45.265121+00:00", "trade", 6.575, 50.0]
["2026-09-30T14:33:45.727244+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:45.727710+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:45.781492+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:46.836337+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:46.847049+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:47.247665+00:00", "trade", 6.578, 130.0]
["2026-09-30T14:33:47.877388+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:49.300085+00:00", "trade", 6.57, 300.0]
["2026-09-30T14:33:49.849707+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:50.025832+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:51.139475+00:00", "trade", 6.575, 12.0]
["2026-09-30T14:33:51.530807+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:51.569114+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:51.569928+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:51.570454+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.313702+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.314052+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.314111+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.314989+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.315572+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.326199+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.327880+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.330614+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.350427+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.350538+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.350550+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.350807+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.351288+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.351397+00:00", "trade", 6.58, 12.0]
["2026-09-30T14:33:52.352202+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:52.352228+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:53.288280+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:53.297946+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:53.298164+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:53.298350+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:53.307638+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:53.309305+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:53.309867+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:53.439194+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:53.737942+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:54.133275+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:54.133638+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:54.156673+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:54.315346+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:54.519792+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:54.532370+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:54.535981+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:54.821511+00:00", "trade", 6.5729, 30.0]
["2026-09-30T14:33:55.653414+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:33:56.037507+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:56.434309+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:57.112734+00:00", "trade", 6.5758, 13.0]
["2026-09-30T14:33:59.909005+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:59.909374+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:59.909691+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:59.909998+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:59.910009+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:59.910076+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:59.912672+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:59.913131+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:59.934644+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:59.966024+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:33:59.966488+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:00.156545+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:00.713001+00:00", "trade", 6.5693, 5.0]
["2026-09-30T14:34:01.032971+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:01.033468+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:01.034445+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:01.044517+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:02.282232+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:34:02.282234+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:34:02.284131+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:02.298871+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.429234+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.430584+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.431148+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.445163+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.445625+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.489941+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.490457+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.490929+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.505471+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.535696+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.536149+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.536158+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.556629+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.971609+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:05.972043+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:06.551405+00:00", "trade", 6.5743, 3.0]
["2026-09-30T14:34:06.857245+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:07.022764+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:07.022770+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:07.023293+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:07.023382+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:07.023781+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:07.023788+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:07.023835+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:07.023845+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:07.033316+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:07.033326+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:07.039994+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:08.100561+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:08.120823+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:08.729951+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:08.985576+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:09.973043+00:00", "trade", 6.5747, 5.0]
["2026-09-30T14:34:10.423570+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:34:10.430894+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:10.470978+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:10.758917+00:00", "trade", 6.5724, 18.0]
["2026-09-30T14:34:11.029570+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:11.030314+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:11.031973+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:11.653113+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:34:12.326126+00:00", "trade", 6.575, 168.0]
["2026-09-30T14:34:12.749196+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:34:13.840965+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:13.841420+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:13.904059+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:15.512271+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:15.512687+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:15.512978+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:15.544790+00:00", "trade", 6.58, 13.0]
["2026-09-30T14:34:15.545183+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:15.545252+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:15.545679+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:15.545722+00:00", "trade", 6.58, 13.0]
["2026-09-30T14:34:15.546028+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:15.546301+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:15.546416+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:16.010868+00:00", "trade", 6.58, 22.0]
["2026-09-30T14:34:16.011341+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:16.087201+00:00", "trade", 6.58, 671.0]
["2026-09-30T14:34:16.087202+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:34:16.087299+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:16.087333+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:16.087340+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087369+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087376+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087382+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087388+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087395+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087401+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087408+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087423+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087444+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087451+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087466+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087478+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:34:16.087480+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087481+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087482+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:34:16.087482+00:00", "trade", 6.58, 500.0]
["2026-09-30T14:34:16.087489+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:34:16.087493+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:34:16.087493+00:00", "trade", 6.58, 15.0]
["2026-09-30T14:34:16.087493+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087500+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087506+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087513+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087521+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087534+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087541+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:34:16.087616+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.087638+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.087678+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.087699+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.087725+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.087781+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:34:16.087783+00:00", "trade", 6.58, 30.0]
["2026-09-30T14:34:16.087783+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:34:16.087962+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.088055+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.088127+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.088495+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.088576+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.088589+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.089046+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.089228+00:00", "trade", 6.58, 11.0]
["2026-09-30T14:34:16.089267+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.089867+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.091457+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.092235+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.095511+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.097807+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:34:16.097992+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:16.131722+00:00", "trade", 6.5817, 2.0]
["2026-09-30T14:34:16.132083+00:00", "trade", 6.5817, 1.0]
["2026-09-30T14:34:17.146673+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:17.148121+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:17.148573+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:17.335978+00:00", "trade", 6.585, 29.0]
["2026-09-30T14:34:20.702414+00:00", "trade", 6.58, 1145.0]
["2026-09-30T14:34:21.289356+00:00", "trade", 6.5726, 5.0]
["2026-09-30T14:34:22.400094+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:22.400101+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:22.400334+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:22.400350+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:22.400809+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:23.060692+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:23.152732+00:00", "trade", 6.5774, 4.0]
["2026-09-30T14:34:23.943757+00:00", "trade", 6.58, 23.0]
["2026-09-30T14:34:23.944147+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:23.944181+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:23.944210+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:23.944224+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:23.944237+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:23.944250+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:23.944258+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:23.944429+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:23.944547+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:23.944638+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:23.944662+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:24.064416+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:24.223723+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:24.303502+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:24.304023+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:24.408709+00:00", "trade", 6.585, 25.0]
["2026-09-30T14:34:24.485607+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:24.485629+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:24.718003+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:24.718110+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:25.505669+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:34:26.010360+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:26.052072+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:26.070772+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:26.493475+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:26.827072+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:26.833713+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:26.889157+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:27.025645+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:27.235847+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:27.236144+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:27.236153+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:27.238100+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:27.238146+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:27.239439+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:27.298994+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:28.067960+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:28.178093+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:28.725894+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:28.727529+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:28.729218+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:28.731643+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:28.734934+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:29.138261+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:29.577634+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:29.577679+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:29.577749+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:29.578257+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:29.578677+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:29.578866+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:34:29.578870+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:34:29.578870+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:34:29.578871+00:00", "trade", 6.58, 16.0]
["2026-09-30T14:34:29.578872+00:00", "trade", 6.58, 95.0]
["2026-09-30T14:34:29.578886+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:34:29.578945+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:34:29.578960+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:34:29.578966+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:34:29.578973+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:34:29.578986+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:34:29.578993+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:34:29.579068+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:34:29.579078+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:34:29.579090+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:34:29.579166+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:34:29.579180+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.579195+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.579226+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.579234+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.579270+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.579400+00:00", "trade", 6.58, 5.0]
["2026-09-30T14:34:29.579418+00:00", "trade", 6.58, 5.0]
["2026-09-30T14:34:29.579497+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.579504+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.579510+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.579517+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.579523+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.579530+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.579536+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.579842+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.581689+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.584437+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.585215+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.586474+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.587879+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.596006+00:00", "trade", 6.58, 5.0]
["2026-09-30T14:34:29.599506+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.599550+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.623612+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:29.930056+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:30.163867+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:30.338556+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:30.339166+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:30.339271+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:30.339738+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:30.352760+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:32.326136+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:34.265784+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:34.424934+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:34.610033+00:00", "trade", 6.5781, 13.0]
["2026-09-30T14:34:36.260889+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:36.261728+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:36.281649+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:36.553404+00:00", "trade", 6.5798, 7.0]
["2026-09-30T14:34:36.569980+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:36.570794+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:37.908299+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:38.021379+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:38.719294+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:39.230783+00:00", "trade", 6.575, 15.0]
["2026-09-30T14:34:39.231802+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:39.670123+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:39.673554+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:39.673561+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:40.911194+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:40.912020+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:40.913994+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:42.811835+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:34:42.852938+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:42.853399+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:42.864531+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:42.928981+00:00", "trade", 6.575, 11.0]
["2026-09-30T14:34:43.100807+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:43.167446+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:43.390592+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:43.392036+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:43.711125+00:00", "trade", 6.5729, 5.0]
["2026-09-30T14:34:44.213574+00:00", "trade", 6.5718, 37.0]
["2026-09-30T14:34:44.213935+00:00", "trade", 6.5718, 1.0]
["2026-09-30T14:34:46.061852+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:46.062305+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:46.062775+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:46.063259+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:46.069791+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:46.219477+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:48.347234+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:49.446409+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:49.446439+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:49.446902+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:49.447332+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:49.518097+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:50.031399+00:00", "trade", 6.5771, 12.0]
["2026-09-30T14:34:50.031495+00:00", "trade", 6.5771, 12.0]
["2026-09-30T14:34:50.618205+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:50.618278+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:50.618811+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:51.011779+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:51.218832+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:52.020426+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:52.573908+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:52.576255+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:52.576393+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:52.576701+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:52.576840+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:52.577501+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:52.578075+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:52.587894+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:52.590567+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:52.855058+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:52.855446+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:52.855460+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:53.528499+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:53.529020+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:53.535220+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:53.551883+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:53.775177+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:53.806916+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:53.807379+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:53.837168+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:55.719727+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:55.720179+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:55.721094+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:55.738202+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:55.738586+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:56.047148+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:56.951637+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:56.961534+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:56.999649+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:59.105413+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:34:59.134228+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:00.743261+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:00.756321+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:01.074890+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:01.075260+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:01.574184+00:00", "trade", 6.5731, 3.0]
["2026-09-30T14:35:01.574996+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:01.575054+00:00", "trade", 6.5844, 56.0]
["2026-09-30T14:35:01.711501+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:01.711515+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:02.638473+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:02.852992+00:00", "trade", 6.5788, 11.0]
["2026-09-30T14:35:02.909803+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:02.915249+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:02.915711+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:03.101423+00:00", "trade", 6.575, 10.0]
["2026-09-30T14:35:03.147113+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:03.918834+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:04.006089+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:04.059395+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:04.059654+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:04.080286+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:05.156601+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:05.157080+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:05.166353+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:05.493985+00:00", "trade", 6.575, 10.0]
["2026-09-30T14:35:05.493986+00:00", "trade", 6.575, 26.0]
["2026-09-30T14:35:05.500087+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:35:05.510238+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:35:05.510920+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:35:06.438706+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:07.105587+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:07.106331+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:07.124303+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:07.844052+00:00", "trade", 6.5731, 6.0]
["2026-09-30T14:35:08.208733+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:08.209219+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:08.443809+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:08.444283+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:08.804092+00:00", "trade", 6.5799, 60.0]
["2026-09-30T14:35:09.971373+00:00", "trade", 6.5824, 17.0]
["2026-09-30T14:35:11.845421+00:00", "trade", 6.5796, 5.0]
["2026-09-30T14:35:12.186599+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:12.187054+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:12.260331+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:12.504823+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:12.549158+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:14.019472+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:14.019569+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:14.019962+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:14.020020+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:14.163483+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:14.625341+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:14.757819+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:14.795191+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:15.742742+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:15.743197+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:16.028597+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:16.028861+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:16.029224+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:16.030018+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:16.031516+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:16.032084+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:16.087596+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:16.091716+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:16.092397+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:16.092466+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:16.096263+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:16.098361+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:17.613934+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:17.614330+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:18.150554+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:18.150685+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:18.152426+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:19.224077+00:00", "trade", 6.5796, 3.0]
["2026-09-30T14:35:21.605745+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:22.684989+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:22.685690+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:22.685761+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:22.695100+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:22.707721+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:22.798599+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:24.157003+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:24.157473+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:24.192075+00:00", "trade", 6.5737, 200.0]
["2026-09-30T14:35:24.192696+00:00", "trade", 6.5749, 1.0]
["2026-09-30T14:35:24.742122+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:24.742180+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.012008+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.304288+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.304298+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.304982+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.305072+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.305267+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.305548+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.312376+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.329742+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.352855+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.390963+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.390974+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.391367+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.391498+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:25.424733+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:26.030548+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:26.030620+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:26.031096+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:26.098630+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:26.551936+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:35:26.552742+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:26.601939+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:27.559685+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:35:27.830354+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:27.913729+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:35:27.913843+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:35:27.913850+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913857+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913864+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913871+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913877+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913883+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913890+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913897+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913904+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913917+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913924+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913930+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913937+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913943+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913985+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.913991+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.914004+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.914008+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:35:27.914019+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.914193+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.914215+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.914223+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.914229+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.914285+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:35:27.914285+00:00", "trade", 6.58, 42.0]
["2026-09-30T14:35:27.914312+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:35:27.914314+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:35:27.914315+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:27.914340+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:27.914405+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:35:27.914795+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:27.915062+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:27.915087+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:27.915303+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:27.915438+00:00", "trade", 6.585, 5.0]
["2026-09-30T14:35:27.916030+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:27.916455+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:27.918051+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:27.918749+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:27.921153+00:00", "trade", 6.585, 2.0]
["2026-09-30T14:35:27.921213+00:00", "trade", 6.585, 698.0]
["2026-09-30T14:35:27.924014+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:27.934312+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:28.001919+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:28.090928+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:28.734990+00:00", "trade", 6.5777, 5.0]
["2026-09-30T14:35:28.738851+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:30.255556+00:00", "trade", 6.5801, 2200.0]
["2026-09-30T14:35:30.277582+00:00", "trade", 6.585, 120.0]
["2026-09-30T14:35:31.019149+00:00", "trade", 6.585, 400.0]
["2026-09-30T14:35:31.019304+00:00", "trade", 6.585, 400.0]
["2026-09-30T14:35:31.019306+00:00", "trade", 6.585, 400.0]
["2026-09-30T14:35:33.509237+00:00", "trade", 6.59, 3.0]
["2026-09-30T14:35:33.746162+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:35:33.759589+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:34.007755+00:00", "trade", 6.5801, 1000.0]
["2026-09-30T14:35:35.693361+00:00", "trade", 6.5799, 4.0]
["2026-09-30T14:35:40.285702+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:40.972834+00:00", "trade", 6.585, 3.0]
["2026-09-30T14:35:42.920587+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:42.920608+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:42.921068+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:42.921132+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:43.029080+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:43.706364+00:00", "trade", 6.5813, 92.0]
["2026-09-30T14:35:43.721709+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:35:43.992286+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:45.026567+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:35:46.025365+00:00", "trade", 6.585, 30.0]
["2026-09-30T14:35:47.297576+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:47.402690+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:47.403167+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:47.642703+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:48.735906+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:48.736355+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:50.396930+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:50.397766+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:51.451989+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:51.739589+00:00", "trade", 6.5813, 5.0]
["2026-09-30T14:35:53.514138+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:35:53.623742+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:53.925366+00:00", "trade", 6.585, 11.0]
["2026-09-30T14:35:54.043593+00:00", "trade", 6.585, 11.0]
["2026-09-30T14:35:54.043594+00:00", "trade", 6.585, 19.0]
["2026-09-30T14:35:54.194398+00:00", "trade", 6.5818, 12.0]
["2026-09-30T14:35:54.450474+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:54.451794+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:54.533672+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:55.029843+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:55.099294+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:55.099752+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:55.121194+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:56.024181+00:00", "trade", 6.585, 51.0]
["2026-09-30T14:35:56.024712+00:00", "trade", 6.585, 50.0]
["2026-09-30T14:35:57.006548+00:00", "trade", 6.5813, 3.0]
["2026-09-30T14:35:57.844489+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:57.846038+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:57.846497+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:57.846547+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:57.881516+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:59.849607+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:59.875706+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:59.876262+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:35:59.887796+00:00", "trade", 6.585, 600.0]
["2026-09-30T14:36:00.547973+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:36:00.548440+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:00.548478+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:00.675754+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:00.695644+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:36:00.696136+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:00.825621+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:36:01.004516+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:36:03.103192+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:03.103647+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:04.267024+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:04.267488+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:04.277618+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:04.372759+00:00", "trade", 6.5823, 11.0]
["2026-09-30T14:36:05.130957+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.131230+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.131385+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.131616+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.132068+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.193691+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:36:05.193772+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.194086+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.194170+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.386579+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.387108+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.387560+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.527292+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.527304+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.527313+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.527832+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.528199+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.528323+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.528736+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.889400+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.889710+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.890081+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.890440+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:05.900127+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:07.084330+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:07.084414+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:07.892760+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:07.892829+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:07.892874+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:08.752398+00:00", "trade", 6.5824, 5.0]
["2026-09-30T14:36:09.199366+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:09.199451+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:09.221143+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:09.221667+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:09.222172+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:09.222547+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:09.231559+00:00", "trade", 6.5824, 121.0]
["2026-09-30T14:36:09.495457+00:00", "trade", 6.5824, 3.0]
["2026-09-30T14:36:09.496154+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:09.514571+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:09.514582+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:09.514953+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:09.515206+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:09.522319+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:09.524348+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:10.110816+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:10.111288+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:10.111738+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:10.381647+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:10.401840+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:10.401950+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:10.402935+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:10.411285+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:10.487966+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:10.788147+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:36:11.587081+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:11.637268+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:11.638239+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:14.205948+00:00", "trade", 6.59, 5.0]
["2026-09-30T14:36:14.206033+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:14.206465+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:14.207001+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:14.245971+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:18.368921+00:00", "trade", 6.585, 3.0]
["2026-09-30T14:36:18.392072+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:18.414310+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:18.694763+00:00", "trade", 6.5823, 18.0]
["2026-09-30T14:36:18.699625+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:18.700117+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:18.790551+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:19.464336+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:36:19.465121+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:19.600030+00:00", "trade", 6.585, 10.0]
["2026-09-30T14:36:19.600491+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:20.110495+00:00", "trade", 6.585, 300.0]
["2026-09-30T14:36:20.114400+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:20.256515+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:21.385465+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:36:21.400830+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:21.401171+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:21.405006+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:21.502721+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:21.694737+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:21.716734+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:21.718816+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:21.970188+00:00", "trade", 6.5829, 3.0]
["2026-09-30T14:36:22.593677+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:22.659135+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.196398+00:00", "trade", 6.5866, 3.0]
["2026-09-30T14:36:24.288474+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.330895+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.835956+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.861467+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.862294+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.862301+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.862848+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.863095+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.863110+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.863137+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.863164+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.870756+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.871253+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:24.871292+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:25.091996+00:00", "trade", 6.5823, 7.0]
["2026-09-30T14:36:25.092698+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:25.233346+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:25.233801+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:25.908531+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:25.908929+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:25.908974+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:25.909114+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:25.909277+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:25.919962+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:25.929516+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:25.944069+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:26.999782+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:27.010859+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:27.011248+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:27.011301+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:27.079371+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:28.675638+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:28.675650+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:28.675767+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:28.840431+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:28.840446+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:28.841076+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:28.841575+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:28.842118+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:28.902678+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:29.765969+00:00", "trade", 6.5831, 5.0]
["2026-09-30T14:36:29.909460+00:00", "trade", 6.585, 15.0]
["2026-09-30T14:36:30.516228+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:30.516715+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:31.052116+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:31.946259+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:32.124127+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:32.837533+00:00", "trade", 6.5831, 3.0]
["2026-09-30T14:36:34.570114+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:34.570542+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:34.570583+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:34.571010+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:34.640438+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:34.651083+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:35.162736+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:35.163157+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:35.163167+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:35.554768+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:35.555274+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:35.733297+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:36.013211+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:36.015558+00:00", "trade", 6.5806, 1.0]
["2026-09-30T14:36:36.035730+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:36.036171+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:36.036650+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:36.048767+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:36.799000+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:36.799011+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:36.870204+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:37.010368+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:37.012810+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:37.485094+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:37.485109+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:37.506995+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:37.778016+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:37.778860+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:38.052508+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:38.258650+00:00", "trade", 6.585, 10.0]
["2026-09-30T14:36:38.321918+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:38.659545+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:38.849741+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:38.850130+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:38.850197+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:38.850212+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:38.850223+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:38.850459+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:38.850604+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:38.852147+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:38.869660+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:38.890588+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:39.933697+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.254817+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.261271+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.261877+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.262614+00:00", "trade", 6.585, 63.0]
["2026-09-30T14:36:40.263285+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.264392+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:36:40.265054+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:36:40.295361+00:00", "trade", 6.58, 13.0]
["2026-09-30T14:36:40.295824+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.295837+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.295854+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.296171+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.296267+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.296705+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.317236+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.317708+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.318213+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.444446+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.445107+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.623094+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.624357+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.624430+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.624440+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.649401+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.652434+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:36:40.652867+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.652881+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.652947+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:40.653910+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:41.058270+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:42.357126+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:42.438756+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:43.013797+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:43.149329+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:43.184009+00:00", "trade", 6.585, 120.0]
["2026-09-30T14:36:43.707145+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:43.709251+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:43.851306+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:43.855655+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:43.874833+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:44.121560+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:44.431955+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:36:44.432336+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:44.432868+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:44.522449+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:44.546527+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:44.547006+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:45.411431+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:36:46.169840+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:48.561962+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.024680+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.024687+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.025196+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.025946+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.026032+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.029535+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.035583+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.099879+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.101215+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.121927+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.246045+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.246516+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.247028+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.267041+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.267065+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.267066+00:00", "trade", 6.58, 700.0]
["2026-09-30T14:36:49.267067+00:00", "trade", 6.58, 24.0]
["2026-09-30T14:36:49.267172+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.267185+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.267204+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.267212+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.267226+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.267233+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:36:49.267248+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:36:49.267255+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:36:49.267261+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:36:49.267269+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:36:49.267276+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:36:49.267284+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:36:49.267292+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:36:49.267299+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:36:49.267307+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:36:49.267313+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:36:49.267327+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:36:49.267333+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:36:49.267340+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:36:49.267352+00:00", "trade", 6.58, 82.0]
["2026-09-30T14:36:49.267444+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.267525+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.267569+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.267579+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.267597+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.267627+00:00", "trade", 6.58, 8.0]
["2026-09-30T14:36:49.267683+00:00", "trade", 6.58, 82.0]
["2026-09-30T14:36:49.267728+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.267838+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.267847+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.267905+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.267919+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.268033+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.268419+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.268933+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.268961+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.268977+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.268990+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.270798+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.274267+00:00", "trade", 6.58, 500.0]
["2026-09-30T14:36:49.277437+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:36:49.278205+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.295444+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.468251+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:49.735470+00:00", "trade", 6.5836, 5.0]
["2026-09-30T14:36:50.020451+00:00", "trade", 6.575, 118.0]
["2026-09-30T14:36:50.020905+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:36:50.045476+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:50.052565+00:00", "trade", 6.5824, 2.0]
["2026-09-30T14:36:52.356134+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:36:53.085067+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:53.085528+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:36:53.086198+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:53.086325+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:53.092496+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:53.094608+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:53.163345+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:53.163805+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:53.189018+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:54.127167+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:54.198401+00:00", "trade", 6.5798, 5.0]
["2026-09-30T14:36:56.639919+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:56.640275+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:56.699444+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:57.172225+00:00", "trade", 6.5819, 10.0]
["2026-09-30T14:36:57.534217+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:57.534455+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:57.542558+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:58.125863+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:58.281010+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:58.281201+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:58.329428+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:58.857847+00:00", "trade", 6.5823, 41.0]
["2026-09-30T14:36:59.620345+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:36:59.620453+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.620470+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.623652+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.623659+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.623666+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.714579+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.827381+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.827748+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.828064+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.828157+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.828374+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.841058+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.841533+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.841540+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:36:59.846695+00:00", "trade", 6.575, 5.0]
["2026-09-30T14:36:59.987568+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.010543+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.034111+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.038920+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.038936+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.202497+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.203012+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.203229+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.203505+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.203697+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.213339+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.322210+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.322285+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.336859+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.374231+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.536785+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:00.537295+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:01.452198+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:01.452205+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:01.452221+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:01.452452+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:01.454052+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:02.505163+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:02.505523+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:02.530040+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:02.715283+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:02.715786+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:02.716244+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:02.777436+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:03.898897+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:03.916065+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:04.024774+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:04.025109+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:04.025122+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:04.025333+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:04.025597+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:04.026088+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:04.086699+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:04.727715+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:04.727791+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:04.727979+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:04.728855+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:04.729330+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:05.649596+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:08.041229+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:08.041926+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:08.041980+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:08.041998+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:08.042219+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:08.042226+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:08.052497+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:08.075933+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:09.187287+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:09.230550+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:09.849606+00:00", "trade", 6.57, 346.0]
["2026-09-30T14:37:09.849970+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:37:10.190058+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.192418+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.192881+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.193835+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.205730+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.207229+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.332821+00:00", "trade", 6.5834, 5.0]
["2026-09-30T14:37:10.333586+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.413842+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.414346+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.414799+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.414809+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.415259+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.540044+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.625017+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:10.633763+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:11.211462+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:11.212335+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:11.529789+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:12.315005+00:00", "trade", 6.58, 7.0]
["2026-09-30T14:37:12.884334+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:12.906067+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:13.033205+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:13.072240+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:13.072642+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:13.072921+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:13.073434+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:13.334914+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:13.768972+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:13.931770+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:14.052304+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:14.311029+00:00", "trade", 6.5758, 1000.0]
["2026-09-30T14:37:16.790321+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:37:17.519874+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:17.585257+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:17.605527+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:17.771920+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:17.772447+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:18.462825+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:18.532038+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:19.224368+00:00", "trade", 6.5809, 11.0]
["2026-09-30T14:37:19.652658+00:00", "trade", 6.5784, 13.0]
["2026-09-30T14:37:19.944497+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:19.944700+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:21.184665+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.176704+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:37:22.176767+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:37:22.176828+00:00", "trade", 6.58, 14.0]
["2026-09-30T14:37:22.177109+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.177319+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.177331+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.177445+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.177505+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.177714+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.177900+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.211181+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.449659+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.450114+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.450197+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.450482+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.450490+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.606772+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.607369+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.607547+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.616258+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.616705+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:22.691472+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:23.091030+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:23.091734+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:23.091753+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:23.092483+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:23.299867+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.200401+00:00", "trade", 6.5748, 3.0]
["2026-09-30T14:37:24.201215+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.234383+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.235384+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.238744+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.238789+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.238812+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.240525+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.247613+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.258780+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.513556+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.514041+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.784913+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.785030+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.785365+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.785783+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.885869+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.886314+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:24.886368+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.447311+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.447760+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.450356+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.450843+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.451034+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.757931+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:37:25.757950+00:00", "trade", 6.58, 56.0]
["2026-09-30T14:37:25.757996+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758003+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758010+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758019+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758025+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758032+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758039+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758046+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758054+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758061+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758068+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758082+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758089+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758097+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758174+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758182+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758188+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758195+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758202+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758215+00:00", "trade", 6.58, 400.0]
["2026-09-30T14:37:25.758217+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:37:25.758219+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758225+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758232+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758240+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758247+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758254+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:37:25.758262+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758270+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758277+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758285+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758292+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758299+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758305+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758313+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758320+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758328+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758329+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:37:25.758334+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758340+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758347+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758359+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758364+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758373+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758381+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758395+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758403+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758411+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758420+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:37:25.758489+00:00", "trade", 6.58, 2.0]
["2026-09-30T14:37:25.758512+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:37:25.758514+00:00", "trade", 6.58, 29.0]
["2026-09-30T14:37:25.758514+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.758598+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.758644+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.758880+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.758907+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.758952+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.759016+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.759023+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.759193+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.759240+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.759321+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.759730+00:00", "trade", 6.585, 142.0]
["2026-09-30T14:37:25.760882+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.762296+00:00", "trade", 6.585, 27.0]
["2026-09-30T14:37:25.762571+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.762645+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.763039+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:37:25.763902+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.766690+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.858264+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:25.866102+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:26.790505+00:00", "trade", 6.5794, 60.0]
["2026-09-30T14:37:27.086042+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:27.086502+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:27.086957+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:27.119927+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:27.411644+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:27.449822+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:27.450410+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:27.468336+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:29.743350+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:29.745965+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:30.424865+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:30.613197+00:00", "trade", 6.5802, 5.0]
["2026-09-30T14:37:31.042920+00:00", "trade", 6.59, 5.0]
["2026-09-30T14:37:31.204688+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:31.204714+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:31.205002+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:31.205090+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:31.205560+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.066217+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.066239+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.066695+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.168152+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.276024+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.294280+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.350267+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.350566+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.409425+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.409879+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.409887+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.518350+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.518826+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:32.708236+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:33.604555+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:33.643457+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:33.643491+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:33.643556+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:33.643570+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:33.643792+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:33.644342+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:33.644630+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:33.644771+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:34.203572+00:00", "trade", 6.5887, 91.0]
["2026-09-30T14:37:34.316184+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:37:34.316374+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:34.316414+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:34.316435+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:34.316449+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:34.316455+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316463+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316469+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316476+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316482+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316489+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316496+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316502+00:00", "trade", 6.59, 5.0]
["2026-09-30T14:37:34.316503+00:00", "trade", 6.59, 7.0]
["2026-09-30T14:37:34.316503+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316511+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316518+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316524+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316530+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316544+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316581+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316587+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316595+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316603+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316718+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:34.316820+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:37:34.316820+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.316920+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.316987+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.317125+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.317138+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.317144+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.317226+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.317265+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.317302+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.317319+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.317645+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.317879+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.319139+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.319280+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.323483+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:37:34.323557+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.334531+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:37:34.335220+00:00", "trade", 6.595, 2.0]
["2026-09-30T14:37:34.347717+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.369279+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.406351+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:34.434406+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.244937+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.708023+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.752213+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.752641+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.752962+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.755495+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.789188+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.794980+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859423+00:00", "trade", 6.59, 82.0]
["2026-09-30T14:37:35.859425+00:00", "trade", 6.59, 20.0]
["2026-09-30T14:37:35.859508+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859516+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859529+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859535+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859543+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859668+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859676+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859683+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859690+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859697+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859698+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:37:35.859706+00:00", "trade", 6.59, 34.0]
["2026-09-30T14:37:35.859721+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:37:35.859721+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:37:35.859841+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859886+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859895+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859901+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859916+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859944+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.859991+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:37:35.859992+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.860000+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.860002+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:37:35.860007+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:37:35.860092+00:00", "trade", 6.59, 600.0]
["2026-09-30T14:37:35.860101+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:37:35.860106+00:00", "trade", 6.59, 600.0]
["2026-09-30T14:37:35.860126+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:35.860133+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:37:35.860133+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860140+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860146+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860153+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860160+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860168+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860174+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860182+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860189+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860195+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860208+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860215+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860222+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860228+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860390+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860509+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860612+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860678+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860689+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860695+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860724+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860760+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.860898+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.862099+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.862577+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.864218+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.864450+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.864673+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.865043+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:35.867084+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:36.894456+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:42.047334+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:42.047557+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:42.152330+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:42.152860+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:42.152954+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:42.170290+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:42.845452+00:00", "trade", 6.58, 10.0]
["2026-09-30T14:37:43.102910+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:43.125027+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:44.501865+00:00", "trade", 6.59, 5.0]
["2026-09-30T14:37:44.502241+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:44.503716+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:44.508997+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:44.532548+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:44.572381+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:44.573249+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:44.580159+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:44.618449+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:44.711740+00:00", "trade", 6.5819, 4.0]
["2026-09-30T14:37:44.712537+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:45.027365+00:00", "trade", 6.5828, 11.0]
["2026-09-30T14:37:45.134253+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:45.134785+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:45.464299+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:45.505433+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:45.529207+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:45.529701+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:46.110433+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:46.114914+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:47.136110+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:47.147974+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:47.179714+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:47.502909+00:00", "trade", 6.5899, 1.0]
["2026-09-30T14:37:47.529565+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:47.530486+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:47.969027+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:47.977844+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:47.978306+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:48.065971+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:48.317541+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:48.318043+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:48.322531+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:48.347087+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:48.349517+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:48.349970+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:48.350435+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:48.534233+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:48.534723+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:48.535197+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:49.543910+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:49.552160+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:49.592863+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:49.748215+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:49.748720+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:50.172874+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:50.231585+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:50.246828+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:50.247320+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:50.365112+00:00", "trade", 6.5843, 24.0]
["2026-09-30T14:37:50.629499+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:50.629987+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:50.630265+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:50.630448+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:50.642415+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:50.719156+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:50.721966+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:51.015807+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:51.016294+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:51.016327+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:51.016349+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:51.016768+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:51.017821+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:51.070772+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:51.329711+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:51.772074+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:52.379511+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:52.379697+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:52.379966+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:52.389621+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:52.389633+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:53.035448+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:53.044401+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:53.729499+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:53.810271+00:00", "trade", 6.5804, 5.0]
["2026-09-30T14:37:53.846379+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:54.202398+00:00", "trade", 6.5869, 7.0]
["2026-09-30T14:37:54.679647+00:00", "trade", 6.585, 20.0]
["2026-09-30T14:37:59.362874+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:59.363038+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:59.363331+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:37:59.474804+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:00.663102+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:00.663119+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:00.663214+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:00.692784+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:01.835656+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:38:01.835864+00:00", "trade", 6.58, 10.0]
["2026-09-30T14:38:01.835871+00:00", "trade", 6.58, 56.0]
["2026-09-30T14:38:01.836303+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:01.836406+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:01.836750+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:01.836760+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:01.836905+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:01.837437+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:01.839895+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:01.839924+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:01.841977+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:02.272345+00:00", "trade", 6.5833, 19.0]
["2026-09-30T14:38:02.406897+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:02.409717+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:02.427574+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:03.389521+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:03.389795+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:03.390041+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:03.393608+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:03.393639+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:04.054963+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:04.055839+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:04.055905+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:04.055939+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:05.202580+00:00", "trade", 6.585, 12.0]
["2026-09-30T14:38:06.028455+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:06.028927+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:06.031062+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:08.256721+00:00", "trade", 6.585, 43.0]
["2026-09-30T14:38:08.256956+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:08.266209+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:08.291867+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:09.589605+00:00", "trade", 6.59, 14.0]
["2026-09-30T14:38:09.590018+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:09.590025+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:09.591085+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:09.606650+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:09.610039+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:09.626958+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:10.221879+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:11.158013+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:11.533431+00:00", "trade", 6.5809, 5.0]
["2026-09-30T14:38:13.553646+00:00", "trade", 6.5809, 1.0]
["2026-09-30T14:38:13.558452+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:13.558914+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:14.206366+00:00", "trade", 6.5821, 12.0]
["2026-09-30T14:38:16.135898+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:38:16.217078+00:00", "trade", 6.585, 166.0]
["2026-09-30T14:38:16.936246+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:16.936262+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:16.936720+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:17.036161+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:20.316110+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:23.030054+00:00", "trade", 6.5864, 7.0]
["2026-09-30T14:38:24.051063+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:24.051910+00:00", "trade", 6.585, 2.0]
["2026-09-30T14:38:24.052641+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:38:24.053450+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:24.057702+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:24.058615+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:24.079118+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:24.079623+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:24.175610+00:00", "trade", 6.581, 1.0]
["2026-09-30T14:38:24.204401+00:00", "trade", 6.5838, 1.0]
["2026-09-30T14:38:25.073702+00:00", "trade", 6.5864, 2.0]
["2026-09-30T14:38:28.157641+00:00", "trade", 6.5838, 33.0]
["2026-09-30T14:38:29.176034+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:29.181608+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:29.185023+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:29.185992+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:29.185994+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:29.185994+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:29.186091+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:29.186956+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:29.187199+00:00", "trade", 6.58, 8.0]
["2026-09-30T14:38:29.187201+00:00", "trade", 6.58, 300.0]
["2026-09-30T14:38:29.187207+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:38:29.187252+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187282+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187290+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187316+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187325+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187334+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187361+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187370+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187459+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187511+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187519+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187538+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187573+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187593+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187654+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.187851+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.188519+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.188674+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.188879+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.191959+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.195016+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.195906+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.197245+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.201997+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.204019+00:00", "trade", 6.575, 5.0]
["2026-09-30T14:38:29.204086+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.207754+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.221265+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.221288+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.221301+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.249425+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.249443+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.249603+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.311434+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.523126+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.548087+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:38:29.555271+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:38:29.559360+00:00", "trade", 6.575, 600.0]
["2026-09-30T14:38:29.640045+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.646149+00:00", "trade", 6.575, 600.0]
["2026-09-30T14:38:29.684992+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.836147+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.899782+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.899828+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.902810+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.912515+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.913375+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:29.913382+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.329558+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.340975+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.357836+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.391883+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.434718+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.435087+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.447540+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.451131+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.498549+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.519988+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.547321+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.576602+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.578288+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.579440+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.579644+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:30.593726+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.596314+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.601007+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.683329+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.692098+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.719811+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:30.719813+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:30.719854+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.719868+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.719874+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.719881+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.719888+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.719895+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.719917+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.719924+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720053+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720059+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720066+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720073+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720080+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:30.720080+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720090+00:00", "trade", 6.58, 500.0]
["2026-09-30T14:38:30.720093+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720110+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720171+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720244+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720257+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720389+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720519+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720560+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.720888+00:00", "trade", 6.575, 49.0]
["2026-09-30T14:38:30.721119+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.721692+00:00", "trade", 6.575, 5.0]
["2026-09-30T14:38:30.741938+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:30.742504+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:31.183210+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:31.220963+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:31.272500+00:00", "trade", 6.58, 102.0]
["2026-09-30T14:38:31.363526+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:31.363628+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:31.366912+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:31.456863+00:00", "trade", 6.5809, 4.0]
["2026-09-30T14:38:31.491348+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491357+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491364+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491371+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491378+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491384+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491391+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491398+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491404+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491411+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491576+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491584+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491608+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491615+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:31.491619+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:31.491827+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.491873+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.492072+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.492079+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.492091+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.492132+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.494179+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.500757+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.500768+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.689017+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.974921+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.974944+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.974951+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.974965+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:31.975057+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:32.225088+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:33.020367+00:00", "trade", 6.585, 30.0]
["2026-09-30T14:38:33.021118+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:33.021870+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:33.022594+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:33.606706+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:34.215914+00:00", "trade", 6.58, 5.0]
["2026-09-30T14:38:34.217272+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:34.933302+00:00", "trade", 6.585, 2.0]
["2026-09-30T14:38:35.404372+00:00", "trade", 6.5801, 200.0]
["2026-09-30T14:38:37.774856+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:37.775037+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:37.776129+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:37.780333+00:00", "trade", 6.585, 3.0]
["2026-09-30T14:38:37.781156+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:37.806746+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:37.878126+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:38.056512+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:38.184778+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:38.290126+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:38.290586+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:38.604143+00:00", "trade", 6.5899, 300.0]
["2026-09-30T14:38:39.336250+00:00", "trade", 6.59, 2000.0]
["2026-09-30T14:38:39.337603+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:39.337674+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:39.337714+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:39.887800+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:39.887808+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:39.888261+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.652788+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.654241+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.682358+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.697847+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.697855+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.697881+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.697954+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.697983+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.698013+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.698058+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.698224+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.700617+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.724443+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.724597+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:40.724686+00:00", "trade", 6.58, 19.0]
["2026-09-30T14:38:40.724933+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:40.724949+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:40.724956+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:40.724971+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:40.724978+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:40.724987+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:40.724994+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:40.725001+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:40.725008+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:40.725015+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:40.725021+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:40.725022+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.725024+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.725033+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.725142+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.725210+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.725218+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.725226+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.725250+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.725754+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.725785+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.725847+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.725908+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.726019+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.727443+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.733464+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.772650+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:40.959374+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:41.223224+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:41.227763+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:41.329767+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:41.331554+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:41.356648+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:41.575090+00:00", "trade", 6.5799, 250.0]
["2026-09-30T14:38:41.749993+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:41.752505+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:41.755753+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:43.184368+00:00", "trade", 6.5822, 12.0]
["2026-09-30T14:38:43.185741+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:43.222944+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:43.258930+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:43.345701+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:38:43.345708+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:43.346696+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:43.357578+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:43.358973+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:43.359440+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:43.372788+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:43.464250+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:44.540276+00:00", "trade", 6.575, 4.0]
["2026-09-30T14:38:44.813141+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:44.850462+00:00", "trade", 6.575, 150.0]
["2026-09-30T14:38:44.851165+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:46.197730+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:46.493963+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:46.495356+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:48.830483+00:00", "trade", 6.5815, 5.0]
["2026-09-30T14:38:49.032587+00:00", "trade", 6.58, 300.0]
["2026-09-30T14:38:49.032587+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:49.032588+00:00", "trade", 6.58, 300.0]
["2026-09-30T14:38:49.032622+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032628+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032635+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032642+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032649+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032656+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032663+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032670+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032675+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:49.032677+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032680+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:49.032684+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032687+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:38:49.032693+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:49.032698+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032704+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032705+00:00", "trade", 6.58, 500.0]
["2026-09-30T14:38:49.032711+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032725+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032747+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032754+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032768+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032775+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032781+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032787+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032796+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032804+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:38:49.032812+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032820+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032827+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032834+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032840+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032846+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032853+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032854+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032859+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032866+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032879+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032885+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032891+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032898+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032905+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032911+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032924+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032930+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032936+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032942+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032949+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032956+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032963+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032969+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032976+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032983+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032989+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.032995+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.033002+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.033006+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:49.033008+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:38:49.033017+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:38:49.033019+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.033184+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.033193+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.033227+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.033326+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.033345+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.033359+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.033456+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.033477+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.033579+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.034070+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.034209+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.035197+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.035252+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.035644+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.044756+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.053213+00:00", "trade", 6.585, 2.0]
["2026-09-30T14:38:49.611565+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.613634+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:49.616353+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:50.033455+00:00", "trade", 6.5817, 4.0]
["2026-09-30T14:38:51.479667+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:52.037705+00:00", "trade", 6.5883, 21.0]
["2026-09-30T14:38:52.057985+00:00", "trade", 6.5883, 1.0]
["2026-09-30T14:38:52.949036+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:52.949699+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:52.967524+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:53.246763+00:00", "trade", 6.5872, 2.0]
["2026-09-30T14:38:53.514216+00:00", "trade", 6.585, 2.0]
["2026-09-30T14:38:53.515635+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:54.206423+00:00", "trade", 6.5815, 17.0]
["2026-09-30T14:38:54.292829+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:55.119282+00:00", "trade", 6.59, 134.0]
["2026-09-30T14:38:55.120074+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:55.123613+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:55.492277+00:00", "trade", 6.585, 12.0]
["2026-09-30T14:38:55.493221+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:56.281037+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:56.281497+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:56.289738+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:57.316797+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:59.039566+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:59.524080+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:59.569733+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:59.898627+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:38:59.899089+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.385685+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.450950+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.601704+00:00", "trade", 6.58, 10.0]
["2026-09-30T14:39:00.601708+00:00", "trade", 6.58, 23.0]
["2026-09-30T14:39:00.602084+00:00", "trade", 6.58, 20.0]
["2026-09-30T14:39:00.602148+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.602157+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.602169+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.602507+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.602552+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.602648+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.602972+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.603469+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.606860+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.606866+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.606885+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.607061+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.607087+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.607321+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.611292+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.626381+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:39:00.883018+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.883590+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.884044+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:00.884124+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:01.173184+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:01.220052+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:01.366207+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:01.366272+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:01.366286+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:01.367012+00:00", "trade", 6.58, 2.0]
["2026-09-30T14:39:01.367967+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:01.376660+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:01.560536+00:00", "trade", 6.5814, 39.0]
["2026-09-30T14:39:01.581481+00:00", "trade", 6.5814, 1.0]
["2026-09-30T14:39:02.012669+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:02.012682+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:02.012707+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:02.012749+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:02.110516+00:00", "trade", 6.58, 15.0]
["2026-09-30T14:39:02.111204+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:02.111284+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:02.117284+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:02.497971+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:02.688945+00:00", "trade", 6.5801, 90.0]
["2026-09-30T14:39:03.160462+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:03.160926+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:03.161281+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:03.261972+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:03.262108+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:03.268792+00:00", "trade", 6.5815, 1.0]
["2026-09-30T14:39:03.307947+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:03.307960+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:03.308281+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:03.350955+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:03.632314+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:03.632597+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:03.632628+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:03.637181+00:00", "trade", 6.58, 15.0]
["2026-09-30T14:39:03.637957+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:03.740657+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:39:03.740669+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:04.028766+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:04.371736+00:00", "trade", 6.5739, 3.0]
["2026-09-30T14:39:04.752582+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:39:05.073207+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:05.073662+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:05.073729+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:05.073740+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:05.115828+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:05.527602+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:05.528060+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:06.652930+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:08.407269+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:08.668651+00:00", "trade", 6.5817, 27.0]
["2026-09-30T14:39:09.172202+00:00", "trade", 6.5823, 4.0]
["2026-09-30T14:39:09.684075+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:09.835125+00:00", "trade", 6.5818, 5.0]
["2026-09-30T14:39:09.850366+00:00", "trade", 6.5826, 11.0]
["2026-09-30T14:39:10.561564+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:10.876285+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:10.876501+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:10.876600+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:10.988963+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:11.102183+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:11.230413+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:11.230875+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:11.270183+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:13.514288+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:39:14.644183+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:14.824443+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:14.824905+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:15.801937+00:00", "trade", 6.59, 75.0]
["2026-09-30T14:39:15.803309+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:15.803794+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:15.804260+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:15.873759+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:16.712277+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:16.712576+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:16.712606+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:16.712737+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:16.713189+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:16.825513+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.017661+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:39:17.017885+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.017971+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.017983+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.018075+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.018100+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.018351+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.018442+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.018500+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.018600+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.018720+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.019113+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.019677+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.020896+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.028222+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.028267+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.049775+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.050051+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.168345+00:00", "trade", 6.59, 60.0]
["2026-09-30T14:39:17.168443+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:17.168444+00:00", "trade", 6.59, 500.0]
["2026-09-30T14:39:17.168606+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:17.168612+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:17.168619+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:17.168626+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:17.168633+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:17.168640+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:17.168646+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:17.168653+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:17.168659+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:39:17.168659+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:17.168667+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:39:17.168670+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:39:17.168670+00:00", "trade", 6.59, 41.0]
["2026-09-30T14:39:17.168670+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:39:17.168670+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.168673+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.168680+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.168686+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.168693+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.168699+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.168709+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:17.168738+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:39:17.168762+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.168810+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.168842+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.169058+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.169072+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.169124+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.169187+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.169254+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.169265+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.169384+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.169414+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.169510+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.169935+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.171513+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.172836+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.173284+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.180345+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:17.193831+00:00", "trade", 6.59, 11.0]
["2026-09-30T14:39:17.750902+00:00", "trade", 6.595, 101.0]
["2026-09-30T14:39:17.751004+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:39:18.038792+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:18.063191+00:00", "trade", 6.595, 25.0]
["2026-09-30T14:39:18.344659+00:00", "trade", 6.5999, 1.0]
["2026-09-30T14:39:18.982838+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:18.982865+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:18.982881+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:18.982894+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:18.986695+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:18.986751+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:19.101774+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:19.102530+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:19.511952+00:00", "trade", 6.5827, 23.0]
["2026-09-30T14:39:19.544516+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:19.544534+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:19.544993+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:20.546499+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:20.624136+00:00", "trade", 6.6, 10.0]
["2026-09-30T14:39:22.490892+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:22.495528+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:22.931953+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:23.115684+00:00", "trade", 6.5923, 90.0]
["2026-09-30T14:39:23.514498+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:23.514971+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:24.020649+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:39:24.021630+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:39:24.208401+00:00", "trade", 6.5887, 4.0]
["2026-09-30T14:39:24.659241+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:25.668481+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:25.670602+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:26.357118+00:00", "trade", 6.595, 4.0]
["2026-09-30T14:39:27.240695+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:27.241155+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:27.714922+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:27.729642+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:28.282986+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:28.392006+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:30.114098+00:00", "trade", 6.5825, 5.0]
["2026-09-30T14:39:30.433791+00:00", "trade", 6.595, 200.0]
["2026-09-30T14:39:30.434753+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:30.469439+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:30.469902+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:30.599954+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:30.943942+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:30.944945+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:31.737720+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:34.601803+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:34.602107+00:00", "trade", 6.59, 55.0]
["2026-09-30T14:39:34.602539+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:34.602563+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:34.602735+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:34.699838+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:34.911667+00:00", "trade", 6.5854, 2.0]
["2026-09-30T14:39:35.018892+00:00", "trade", 6.5827, 18.0]
["2026-09-30T14:39:35.019725+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:36.120701+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:36.120708+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:36.520665+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:36.521135+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:36.552046+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:36.776044+00:00", "trade", 6.5936, 90.0]
["2026-09-30T14:39:36.860368+00:00", "trade", 6.5832, 11.0]
["2026-09-30T14:39:37.049762+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:37.241228+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:38.087631+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:38.088091+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:38.088567+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:38.696919+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:39.380239+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:39.522962+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:39.915258+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:39.915279+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.310158+00:00", "trade", 6.5914, 91.0]
["2026-09-30T14:39:40.994166+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.994214+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.994220+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.994290+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:39:40.994293+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:39:40.994293+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:39:40.994326+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.994725+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.994759+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.994772+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.995745+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.995848+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.997190+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.997855+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.997874+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.998303+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.998679+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:40.999519+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.008912+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.008921+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.009374+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.380090+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.532529+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.533571+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.533771+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.534193+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.534415+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.535389+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.536203+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.536938+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.537018+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.537033+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.537593+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.537629+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.543719+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.545335+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.644065+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.644108+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.647158+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.708400+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.722417+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.744141+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.850987+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.863164+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.873284+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:41.979426+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.016885+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.028630+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.337993+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.358561+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.371221+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.394822+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.398231+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.403436+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.403917+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.421422+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.421428+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:39:42.421627+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:39:42.421866+00:00", "trade", 6.59, 38.0]
["2026-09-30T14:39:42.421882+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.421953+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.421959+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:39:42.421988+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:42.421994+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:42.422002+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:42.422010+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:39:42.422017+00:00", "trade", 6.59, 16.0]
["2026-09-30T14:39:42.422017+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422018+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422025+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422031+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422037+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422044+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422051+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422070+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422076+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422083+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422090+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422097+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422201+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422605+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422696+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:39:42.422696+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.422723+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.423146+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.423225+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.430529+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.430538+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.543784+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.926306+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.926782+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.927702+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:42.964270+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:45.026753+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:45.764554+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:39:46.044710+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:39:46.045423+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:39:47.219632+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:47.222665+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:47.222674+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:47.490545+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:39:47.498790+00:00", "trade", 6.585, 248.0]
["2026-09-30T14:39:47.500730+00:00", "trade", 6.585, 52.0]
["2026-09-30T14:39:49.045434+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:49.046304+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:49.046760+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:49.074715+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:49.138690+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:49.145317+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:49.154752+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:49.155202+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:49.485416+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:50.002910+00:00", "trade", 6.585, 10.0]
["2026-09-30T14:39:50.008356+00:00", "trade", 6.58, 2.0]
["2026-09-30T14:39:50.014841+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:50.014847+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:50.015096+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:50.016113+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:50.018651+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:50.041010+00:00", "trade", 6.58, 2.0]
["2026-09-30T14:39:50.421080+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:50.858785+00:00", "trade", 6.5829, 5.0]
["2026-09-30T14:39:51.028677+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:51.029168+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:51.036950+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:51.040067+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:51.040516+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:51.759120+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:52.509927+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:52.509954+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:54.210397+00:00", "trade", 6.5888, 4.0]
["2026-09-30T14:39:54.327407+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:55.498073+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:55.498540+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:55.500307+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:55.746058+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:56.838632+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:56.839080+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:57.462601+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:39:57.466265+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:57.734807+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:57.747123+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:57.747134+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:57.747625+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:57.756083+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:57.756552+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:57.810063+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:57.810077+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:57.810520+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:57.843533+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:58.072653+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:58.103082+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:39:58.422039+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:00.026001+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:00.525115+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:00.526487+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:00.527594+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:00.531031+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:00.532557+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:00.533334+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:00.679524+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:00.679986+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:00.744485+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:00.945131+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:01.653730+00:00", "trade", 6.5895, 30.0]
["2026-09-30T14:40:01.862181+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:01.862776+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:02.951373+00:00", "trade", 6.5837, 11.0]
["2026-09-30T14:40:03.769519+00:00", "trade", 6.59, 151.0]
["2026-09-30T14:40:03.769879+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:40:03.770802+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:40:05.852410+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:05.852859+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:05.853335+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:06.348222+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:06.348294+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:06.369196+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:06.615642+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:06.637749+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:06.932229+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:06.932327+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:07.840403+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:40:07.863777+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:07.936743+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:07.937406+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:07.937610+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:07.957988+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:08.053432+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:08.054079+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:08.278670+00:00", "trade", 6.58, 600.0]
["2026-09-30T14:40:08.278679+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:40:08.278684+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:40:08.278685+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:08.278691+00:00", "trade", 6.58, 300.0]
["2026-09-30T14:40:08.278828+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:08.279072+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:08.279806+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:08.280261+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:08.289143+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:08.289194+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:08.304297+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:09.027699+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:09.027734+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:09.027843+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:09.028185+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:09.031249+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:10.252940+00:00", "trade", 6.5835, 1.0]
["2026-09-30T14:40:10.255929+00:00", "trade", 6.5834, 1.0]
["2026-09-30T14:40:10.374219+00:00", "trade", 6.5829, 5.0]
["2026-09-30T14:40:13.514195+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:40:13.741178+00:00", "trade", 6.585, 80.0]
["2026-09-30T14:40:15.592223+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:40:15.592225+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:40:15.592226+00:00", "trade", 6.58, 8.0]
["2026-09-30T14:40:15.592252+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592258+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592266+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592273+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592277+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:40:15.592279+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592281+00:00", "trade", 6.58, 22.0]
["2026-09-30T14:40:15.592286+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592300+00:00", "trade", 6.58, 7.0]
["2026-09-30T14:40:15.592302+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592309+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592316+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592331+00:00", "trade", 6.58, 5.0]
["2026-09-30T14:40:15.592332+00:00", "trade", 6.58, 93.0]
["2026-09-30T14:40:15.592338+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592345+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592351+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592358+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592366+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592373+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592381+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592388+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:40:15.592401+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592408+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592415+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592422+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592429+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592437+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592443+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592445+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592450+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592463+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592470+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592477+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592483+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592498+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592506+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592520+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592527+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592528+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592534+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592541+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592548+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592554+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592561+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592582+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592589+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592602+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592617+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592638+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592675+00:00", "trade", 6.58, 5.0]
["2026-09-30T14:40:15.592692+00:00", "trade", 6.58, 8.0]
["2026-09-30T14:40:15.592692+00:00", "trade", 6.58, 32.0]
["2026-09-30T14:40:15.592692+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:40:15.592692+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.592721+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.592734+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.592739+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:40:15.592812+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.592949+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.593148+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.597248+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.597671+00:00", "trade", 6.58, 250.0]
["2026-09-30T14:40:15.601147+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.601173+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.602548+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.603544+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.619036+00:00", "trade", 6.575, 200.0]
["2026-09-30T14:40:15.629560+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.629567+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.629584+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.629591+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:15.692272+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:16.231686+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:17.961481+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:40:18.143466+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:18.161139+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:18.161184+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:18.288838+00:00", "trade", 6.575, 5.0]
["2026-09-30T14:40:18.305405+00:00", "trade", 6.575, 6.0]
["2026-09-30T14:40:20.785594+00:00", "trade", 6.5701, 1750.0]
["2026-09-30T14:40:20.787691+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:20.787716+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:21.925589+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:22.295425+00:00", "trade", 6.575, 67.0]
["2026-09-30T14:40:23.514107+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:40:23.520313+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:23.520369+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:23.520396+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:23.520805+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:23.706312+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:24.011065+00:00", "trade", 6.578, 3.0]
["2026-09-30T14:40:24.118759+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:24.165870+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:24.212410+00:00", "trade", 6.5761, 8.0]
["2026-09-30T14:40:24.243258+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:24.245197+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:24.256188+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:25.152554+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:25.724807+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:27.709093+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:27.709557+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:27.709675+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:27.711779+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:27.739949+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:27.931777+00:00", "trade", 6.5799, 21.0]
["2026-09-30T14:40:28.447550+00:00", "trade", 6.5821, 5.0]
["2026-09-30T14:40:28.647181+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:30.593367+00:00", "trade", 6.5824, 11.0]
["2026-09-30T14:40:30.899938+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:30.900512+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:30.902844+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:30.902853+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:32.864133+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:34.085719+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:34.630527+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:36.959462+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:37.011931+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:37.012394+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:37.079492+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:37.405350+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:37.410202+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:37.622703+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:38.642891+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:39.975257+00:00", "trade", 6.5761, 25.0]
["2026-09-30T14:40:40.226743+00:00", "trade", 6.5782, 4.0]
["2026-09-30T14:40:40.641832+00:00", "trade", 6.58, 5.0]
["2026-09-30T14:40:41.362616+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:41.362644+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:42.898049+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:42.898055+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:45.828021+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:45.828085+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:45.830105+00:00", "trade", 6.575, 49.0]
["2026-09-30T14:40:45.830795+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:45.836096+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:45.959495+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:46.184582+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:46.184595+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:47.251869+00:00", "trade", 6.5818, 1.0]
["2026-09-30T14:40:47.860584+00:00", "trade", 6.575, 5.0]
["2026-09-30T14:40:47.883531+00:00", "trade", 6.5822, 5.0]
["2026-09-30T14:40:50.469570+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:50.556220+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:51.189759+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:51.444248+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:51.737316+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:51.805138+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:51.822371+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:51.822838+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:52.239868+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:52.245162+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:52.694499+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:53.579127+00:00", "trade", 6.5701, 500.0]
["2026-09-30T14:40:54.033367+00:00", "trade", 6.5812, 10.0]
["2026-09-30T14:40:54.087784+00:00", "trade", 6.5799, 1.0]
["2026-09-30T14:40:54.214404+00:00", "trade", 6.5713, 1.0]
["2026-09-30T14:40:54.513255+00:00", "trade", 6.5813, 7.0]
["2026-09-30T14:40:54.822560+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:55.247664+00:00", "trade", 6.575, 190.0]
["2026-09-30T14:40:57.000051+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:40:57.019966+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:57.381520+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:57.431956+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:57.534520+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:58.014716+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:40:59.587109+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587150+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587599+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587615+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587654+00:00", "trade", 6.58, 1500.0]
["2026-09-30T14:40:59.587654+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587656+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587676+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587682+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587689+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587696+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587702+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587709+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587717+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587941+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587948+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587955+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587961+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587969+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587977+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587984+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587990+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.587997+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.588004+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.588011+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.588019+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.588026+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.588034+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.588040+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:40:59.588060+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:40:59.588079+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.588094+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.588416+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.588629+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.592774+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:40:59.612664+00:00", "trade", 6.58, 9.0]
["2026-09-30T14:41:00.086293+00:00", "trade", 6.5799, 36.0]
["2026-09-30T14:41:01.302455+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:01.682136+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:02.014580+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:02.022270+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:02.028934+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:02.213137+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:02.320593+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:02.321052+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:02.321063+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:02.737168+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:03.607846+00:00", "trade", 6.58, 262.0]
["2026-09-30T14:41:03.607846+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:03.607848+00:00", "trade", 6.58, 1200.0]
["2026-09-30T14:41:03.607849+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:41:03.607854+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:03.607974+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:03.607981+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.607988+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.607994+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608001+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608007+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608014+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608022+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608029+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608035+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608042+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608055+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608063+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608069+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608075+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608086+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608092+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608106+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608122+00:00", "trade", 6.58, 300.0]
["2026-09-30T14:41:03.608135+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608140+00:00", "trade", 6.58, 6.0]
["2026-09-30T14:41:03.608142+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:03.608263+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:03.608343+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:03.608383+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:41:03.608759+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:03.608766+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:03.608797+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:03.608857+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:03.609059+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:03.610929+00:00", "trade", 6.585, 700.0]
["2026-09-30T14:41:03.614146+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:03.625979+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:03.708871+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:04.153712+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:04.155844+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:05.139247+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:05.139540+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:05.445190+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:05.445699+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:05.448298+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:05.448749+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:05.568456+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:05.616964+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:05.617424+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:05.720947+00:00", "trade", 6.5815, 5.0]
["2026-09-30T14:41:06.113267+00:00", "trade", 6.5816, 95.0]
["2026-09-30T14:41:06.125388+00:00", "trade", 6.585, 80.0]
["2026-09-30T14:41:06.307677+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:08.420483+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:08.420942+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:08.879954+00:00", "trade", 6.5815, 95.0]
["2026-09-30T14:41:09.232971+00:00", "trade", 6.5815, 13.0]
["2026-09-30T14:41:09.618659+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:09.619120+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:09.634234+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:41:09.721190+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:09.721696+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:09.796141+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:09.796584+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.353310+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.353762+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.527698+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.528170+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.528328+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.528364+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.542974+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.578480+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.631534+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.632230+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.913276+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.913421+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.913595+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.913716+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.914177+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.915556+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.916021+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.919578+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:11.962011+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:12.228247+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:12.233916+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:12.279896+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:12.676794+00:00", "trade", 6.585, 2.0]
["2026-09-30T14:41:12.679563+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.420104+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.420585+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.535270+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.604756+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.604767+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.604777+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.605241+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.628684+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.629177+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.629299+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.631850+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.741825+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.954469+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:14.954948+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:15.869792+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:15.870117+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:15.870279+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:15.870334+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:15.884307+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:17.026597+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:17.082642+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:17.313154+00:00", "trade", 6.5814, 90.0]
["2026-09-30T14:41:18.532414+00:00", "trade", 6.5799, 10.0]
["2026-09-30T14:41:18.924568+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:18.946392+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:18.973963+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:18.973995+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:18.974006+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:18.974047+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:18.974453+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.140251+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.141035+00:00", "trade", 6.58, 262.0]
["2026-09-30T14:41:19.141036+00:00", "trade", 6.58, 250.0]
["2026-09-30T14:41:19.141115+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.141128+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.141135+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.141169+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.141175+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.141182+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.141188+00:00", "trade", 6.58, 5.0]
["2026-09-30T14:41:19.141188+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.141195+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.141203+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.141208+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:41:19.141209+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.141232+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:41:19.141237+00:00", "trade", 6.58, 600.0]
["2026-09-30T14:41:19.141248+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.141252+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:19.141271+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141280+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141288+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141296+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141303+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141309+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141313+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:41:19.141316+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141322+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141329+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141336+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141343+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141349+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141356+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141362+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141379+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:19.141399+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:41:19.141400+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:19.141784+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:19.141794+00:00", "trade", 6.5882, 18.0]
["2026-09-30T14:41:19.142153+00:00", "trade", 6.5882, 1.0]
["2026-09-30T14:41:19.142201+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:19.143051+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:19.143078+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:19.145156+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:19.145388+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:19.145767+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:19.145943+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:19.147164+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:20.186146+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:20.186846+00:00", "trade", 6.57, 6.0]
["2026-09-30T14:41:20.851770+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:20.852532+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:20.853343+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:20.856005+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:20.922962+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:20.923413+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:20.923463+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:20.924912+00:00", "trade", 6.5785, 1.0]
["2026-09-30T14:41:22.432539+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:24.123497+00:00", "trade", 6.5798, 31.0]
["2026-09-30T14:41:24.216401+00:00", "trade", 6.5805, 14.0]
["2026-09-30T14:41:25.605264+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:25.605317+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:25.605327+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:25.764049+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:25.764268+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:25.764379+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:25.764586+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:25.773939+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:27.426373+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:27.427081+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:27.586612+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:27.597009+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:27.597484+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:27.693963+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:27.704358+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:27.704370+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:27.704793+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:27.888223+00:00", "trade", 6.5814, 5.0]
["2026-09-30T14:41:28.551381+00:00", "trade", 6.5799, 59.0]
["2026-09-30T14:41:29.568019+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:29.568786+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:29.568799+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:29.617567+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:31.117927+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:31.624762+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:32.080995+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:32.538101+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:32.538811+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:32.539073+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:32.543066+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:32.679004+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:32.679146+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:32.679645+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:32.679679+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:32.719892+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:35.299761+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:35.443861+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:36.017018+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:36.017725+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:36.062445+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:36.749394+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:36.979435+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:36.986930+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:41:36.987197+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:41:36.987205+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:41:36.987363+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:36.987383+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:36.987658+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:36.997242+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:38.122358+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:38.574355+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.144696+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.258099+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.536555+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.536614+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.537088+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.537504+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.539284+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.540747+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.541761+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.542083+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.542189+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.561668+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.561683+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.595272+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:39.811809+00:00", "trade", 6.5791, 21.0]
["2026-09-30T14:41:40.042777+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:40.103898+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:40.103968+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:40.420897+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:40.420899+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:41:40.420900+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:41:40.420979+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:40.420986+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:40.420993+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:40.420999+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:40.421005+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:40.421012+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:40.421018+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:40.421026+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:40.421032+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:41:40.421045+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421052+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421059+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421065+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421072+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421078+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421084+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421088+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:41:40.421088+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421091+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421098+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421105+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421112+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421118+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421125+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421132+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421139+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:41:40.421170+00:00", "trade", 6.58, 5.0]
["2026-09-30T14:41:40.421259+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.421591+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.421626+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.421643+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.421688+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.421690+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.421702+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.421708+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.421721+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.421775+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.421787+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.421797+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.422065+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.423443+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.423785+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.424239+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.424467+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.429949+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:40.436211+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:41.007239+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:41.018718+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:41.032163+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:41.042049+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:42.009029+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:42.157489+00:00", "trade", 6.585, 22.0]
["2026-09-30T14:41:42.163457+00:00", "trade", 6.5884, 1.0]
["2026-09-30T14:41:42.167684+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:41:42.396405+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:41:42.994362+00:00", "trade", 6.5785, 10.0]
["2026-09-30T14:41:43.904862+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:43.905312+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:43.916956+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:43.996522+00:00", "trade", 6.5801, 230.0]
["2026-09-30T14:41:44.286516+00:00", "trade", 6.58, 32.0]
["2026-09-30T14:41:44.287059+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:44.287082+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:44.287521+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:44.336011+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:44.336018+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:44.673950+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:41:44.674699+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:41:45.710127+00:00", "trade", 6.58, 22.0]
["2026-09-30T14:41:45.710589+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:45.710603+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:45.710616+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:45.711053+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:45.752925+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:46.894264+00:00", "trade", 6.5811, 5.0]
["2026-09-30T14:41:47.086620+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:47.088187+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:47.088207+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:47.088643+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:47.088677+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:47.089197+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:47.103521+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:47.127260+00:00", "trade", 6.585, 134.0]
["2026-09-30T14:41:47.520783+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:41:47.521122+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:47.521243+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:47.521304+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:47.521602+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:47.524512+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:47.524600+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:47.584105+00:00", "trade", 6.585, 25.0]
["2026-09-30T14:41:49.087187+00:00", "trade", 6.585, 56.0]
["2026-09-30T14:41:49.180150+00:00", "trade", 6.58, 22.0]
["2026-09-30T14:41:49.185259+00:00", "trade", 6.5821, 1.0]
["2026-09-30T14:41:49.286074+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:49.286080+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:51.751437+00:00", "trade", 6.585, 55.0]
["2026-09-30T14:41:52.039721+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:52.039763+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:52.040190+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:52.045194+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:52.142890+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:52.143821+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:52.160387+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:52.520643+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:52.676769+00:00", "trade", 6.585, 2.0]
["2026-09-30T14:41:52.778718+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:53.644599+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:54.218468+00:00", "trade", 6.5782, 5.0]
["2026-09-30T14:41:54.596264+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:54.717249+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:54.734123+00:00", "trade", 6.585, 400.0]
["2026-09-30T14:41:54.734300+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:54.734580+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:54.734636+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:54.734648+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:54.734770+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:54.734810+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:54.735040+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:54.735098+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:54.806135+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:54.833741+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:55.003018+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:55.003475+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:57.072767+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:41:57.174794+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:02.530089+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:02.625149+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:06.907725+00:00", "trade", 6.5814, 5.0]
["2026-09-30T14:42:07.221796+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:42:07.260499+00:00", "trade", 6.585, 200.0]
["2026-09-30T14:42:07.326820+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:07.405654+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:09.075886+00:00", "trade", 6.5885, 1.0]
["2026-09-30T14:42:09.436671+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:09.441472+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.224873+00:00", "trade", 6.5784, 1.0]
["2026-09-30T14:42:10.279637+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.280104+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.311331+00:00", "trade", 6.5795, 30.0]
["2026-09-30T14:42:10.312113+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.312565+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.413425+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.413736+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.414036+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.414049+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.414113+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.414396+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.414583+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.414599+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.414711+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.423321+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.423771+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.423792+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.424217+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.430566+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.430879+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.431476+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.442304+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.443737+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.445396+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.456874+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:10.472345+00:00", "trade", 6.5797, 10.0]
["2026-09-30T14:42:10.561319+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:11.279249+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:42:11.279716+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:11.380854+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:21.169402+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:42:22.242598+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:42:22.242600+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:42:22.242684+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242691+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242698+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242705+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242711+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242718+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242725+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242731+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242737+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242750+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242758+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242770+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242776+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242784+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242790+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242838+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242845+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242851+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242865+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242871+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.242877+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:42:22.242880+00:00", "trade", 6.59, 22.0]
["2026-09-30T14:42:22.243024+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.243084+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.243131+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.243160+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:42:22.243185+00:00", "trade", 6.59, 30.0]
["2026-09-30T14:42:22.243187+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:42:22.243187+00:00", "trade", 6.59, 5.0]
["2026-09-30T14:42:22.243187+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.243425+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.243496+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.243669+00:00", "trade", 6.59, 11.0]
["2026-09-30T14:42:22.243680+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.243853+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.244078+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.244279+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.247485+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:42:22.247911+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.248602+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.250447+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.250708+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.251943+00:00", "trade", 6.595, 2.0]
["2026-09-30T14:42:22.252024+00:00", "trade", 6.595, 598.0]
["2026-09-30T14:42:22.688334+00:00", "trade", 6.595, 2.0]
["2026-09-30T14:42:22.689143+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.692458+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.762020+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.766265+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:22.923812+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:23.914789+00:00", "trade", 6.5821, 5.0]
["2026-09-30T14:42:24.031509+00:00", "trade", 6.595, 5.0]
["2026-09-30T14:42:24.220401+00:00", "trade", 6.59, 4.0]
["2026-09-30T14:42:24.307139+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:26.022977+00:00", "trade", 6.59, 46.0]
["2026-09-30T14:42:26.023497+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:26.026034+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:26.295372+00:00", "trade", 6.581, 17.0]
["2026-09-30T14:42:29.841338+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:29.852810+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:29.976083+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:31.472391+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:31.852981+00:00", "trade", 6.595, 26.0]
["2026-09-30T14:42:33.157297+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:33.222169+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:33.395060+00:00", "trade", 6.5982, 60.0]
["2026-09-30T14:42:34.892219+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:34.897729+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:35.722362+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:35.722817+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:35.816305+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:37.465995+00:00", "trade", 6.5818, 26.0]
["2026-09-30T14:42:39.489879+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:39.536999+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:41.152388+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:41.178222+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:41.334981+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:42:43.138031+00:00", "trade", 6.5983, 10.0]
["2026-09-30T14:42:43.367882+00:00", "trade", 6.5816, 5.0]
["2026-09-30T14:42:43.749808+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:42:44.475892+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:42:49.651594+00:00", "trade", 6.5811, 1.0]
["2026-09-30T14:42:49.721206+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:49.721374+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:49.736517+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:52.223795+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:52.231328+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:52.244618+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:52.244633+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:52.244714+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:52.265099+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:52.391824+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:52.499429+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:52.695003+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:53.579361+00:00", "trade", 6.5819, 11.0]
["2026-09-30T14:42:54.222400+00:00", "trade", 6.5935, 1.0]
["2026-09-30T14:42:55.358937+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:55.361645+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:55.362100+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:55.384884+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:55.385622+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:56.453693+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:59.797817+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:59.798273+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:42:59.816470+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:02.359745+00:00", "trade", 6.5817, 5.0]
["2026-09-30T14:43:02.748221+00:00", "trade", 6.5983, 3.0]
["2026-09-30T14:43:03.585121+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:03.585574+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:03.697802+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:03.934180+00:00", "trade", 6.5823, 58.0]
["2026-09-30T14:43:04.813087+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:04.821405+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:05.976579+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:06.651097+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:06.651571+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:06.653607+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:06.653680+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:06.654383+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:06.654489+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:06.654889+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:06.654958+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:06.696958+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:06.954612+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:07.243319+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:07.243327+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:07.262741+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:07.339150+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:07.339362+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:07.339835+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:08.157950+00:00", "trade", 6.6, 150.0]
["2026-09-30T14:43:08.157968+00:00", "trade", 6.595, 150.0]
["2026-09-30T14:43:08.158103+00:00", "trade", 6.595, 50.0]
["2026-09-30T14:43:08.158698+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:08.158744+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:08.158874+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:08.158978+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:08.159212+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:08.184448+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:09.075359+00:00", "trade", 6.5837, 110.0]
["2026-09-30T14:43:09.307655+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:09.308733+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:09.355357+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:09.355842+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:09.529947+00:00", "trade", 6.6, 2.0]
["2026-09-30T14:43:09.534680+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:09.534689+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:09.534730+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:09.562511+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:10.621856+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:10.623171+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:10.623304+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:10.625603+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:10.625700+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:10.687323+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:10.687796+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:10.688425+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:11.664907+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:11.665391+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:13.534742+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:13.660491+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:13.664608+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:13.702991+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:14.963376+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:14.984152+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:15.533687+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:15.543400+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:15.597436+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:15.597896+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:15.598368+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:15.830891+00:00", "trade", 6.5916, 5.0]
["2026-09-30T14:43:15.831253+00:00", "trade", 6.5916, 1.0]
["2026-09-30T14:43:15.831685+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:18.465721+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:18.532367+00:00", "trade", 6.5837, 10.0]
["2026-09-30T14:43:18.811411+00:00", "trade", 6.5815, 5.0]
["2026-09-30T14:43:18.885105+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:18.885986+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:18.900783+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:18.914320+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:18.920637+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:18.962449+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:19.025179+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:19.025692+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:19.283082+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:19.731971+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:19.844248+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:20.184349+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:23.350018+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:43:23.359151+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:23.360110+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:23.367741+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:43:23.402049+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:23.402523+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:23.489006+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:23.527840+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:23.688853+00:00", "trade", 6.5818, 5.0]
["2026-09-30T14:43:23.938702+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:23.949865+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:23.961302+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:24.178705+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:24.224402+00:00", "trade", 6.5971, 1.0]
["2026-09-30T14:43:24.225213+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:24.269381+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:24.344731+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:24.347316+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:24.595069+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:24.618995+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:24.620449+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:24.622593+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:25.166402+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:25.324936+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:25.451221+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:25.569724+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:25.669728+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:25.819663+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:25.897699+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:26.708683+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:26.818633+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:28.132412+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:28.137485+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:28.142803+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.067732+00:00", "trade", 6.585, 17.0]
["2026-09-30T14:43:29.118464+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.209426+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.477260+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.486427+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.544057+00:00", "trade", 6.595, 400.0]
["2026-09-30T14:43:29.552707+00:00", "trade", 6.59, 10.0]
["2026-09-30T14:43:29.553432+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.553520+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.553644+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.554554+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.556278+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.556465+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.556951+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.557872+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.557931+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.559614+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.602029+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.614022+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.822372+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:29.882626+00:00", "trade", 6.595, 322.0]
["2026-09-30T14:43:29.889527+00:00", "trade", 6.5981, 1.0]
["2026-09-30T14:43:29.889893+00:00", "trade", 6.5981, 1.0]
["2026-09-30T14:43:30.539681+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:30.540376+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:31.162908+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:31.190742+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:32.055752+00:00", "trade", 6.595, 300.0]
["2026-09-30T14:43:32.126137+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:32.129085+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:34.906462+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:34.907381+00:00", "trade", 6.595, 2.0]
["2026-09-30T14:43:35.042871+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:35.335762+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:35.798850+00:00", "trade", 6.595, 200.0]
["2026-09-30T14:43:36.595309+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:36.596393+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:36.618694+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:39.417732+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:39.418194+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:39.418427+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:39.455495+00:00", "trade", 6.595, 10.0]
["2026-09-30T14:43:39.456190+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:39.613702+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:40.005919+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:40.006384+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:41.875712+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:42.921787+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:42.954182+00:00", "trade", 6.5823, 5.0]
["2026-09-30T14:43:42.994400+00:00", "trade", 6.5909, 11.0]
["2026-09-30T14:43:43.017595+00:00", "trade", 6.595, 40.0]
["2026-09-30T14:43:43.058915+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:43.058921+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:43.060144+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:43.068684+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:43.251940+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:43.477432+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.073287+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.073532+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.073549+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.073696+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.073801+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.073988+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.074159+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.074665+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.077022+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.077489+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.077956+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.077963+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.083609+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.119974+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.154939+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.158326+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.158903+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.158914+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.159398+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.159507+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:44.244019+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:45.875894+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:46.028496+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:46.029474+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:46.029777+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:46.029793+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:46.030025+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:46.042501+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:46.042515+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:46.383659+00:00", "trade", 6.596, 90.0]
["2026-09-30T14:43:46.492953+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:46.500938+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:46.578579+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:46.702232+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:46.735026+00:00", "trade", 6.595, 25.0]
["2026-09-30T14:43:46.736726+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:46.737198+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:47.616834+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:47.759201+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:47.762941+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:47.899109+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:49.247059+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:49.247514+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:49.336011+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:51.077729+00:00", "trade", 6.5982, 50.0]
["2026-09-30T14:43:51.392787+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:51.393244+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:51.524678+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:52.891312+00:00", "trade", 6.5943, 25.0]
["2026-09-30T14:43:53.016873+00:00", "trade", 6.595, 2.0]
["2026-09-30T14:43:53.186746+00:00", "trade", 6.5927, 3.0]
["2026-09-30T14:43:54.226399+00:00", "trade", 6.5951, 3.0]
["2026-09-30T14:43:56.898359+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:58.197569+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:58.197704+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:58.198152+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:58.201101+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:58.300593+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:58.378467+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:59.585054+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:59.585402+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:59.585538+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:59.585853+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:59.589684+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:59.589695+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:59.590139+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:43:59.752669+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:44:00.965004+00:00", "trade", 6.5828, 5.0]
["2026-09-30T14:44:02.676990+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:44:03.034299+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:44:03.034300+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:44:03.034302+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:44:03.034305+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:44:03.034306+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:44:03.034307+00:00", "trade", 6.59, 150.0]
["2026-09-30T14:44:03.034312+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:44:03.034319+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:44:03.034384+00:00", "trade", 6.59, 10.0]
["2026-09-30T14:44:03.034385+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:44:03.034408+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:44:03.034414+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:44:03.034435+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:44:03.034443+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:44:03.034450+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:44:03.034457+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:44:03.034464+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:44:03.034472+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:44:03.034479+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:44:03.034486+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:44:03.034492+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:44:03.034499+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:44:03.034505+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:44:03.034512+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:44:03.034518+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:44:03.034525+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:44:03.034525+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.034532+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.034538+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.034553+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.034559+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.034566+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.034836+00:00", "trade", 6.59, 5.0]
["2026-09-30T14:44:03.034862+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.035001+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.035008+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.035445+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.038399+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.038856+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.039073+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.040802+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.483819+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.787550+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:44:03.787559+00:00", "trade", 6.585, 117.0]
["2026-09-30T14:44:03.789824+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.792676+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.792689+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:03.806749+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:04.522116+00:00", "trade", 6.585, 200.0]
["2026-09-30T14:44:06.243255+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:06.270519+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:06.270804+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:44:06.271590+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:06.272402+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:06.430968+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:09.741334+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:09.747300+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:09.747314+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:10.781082+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:10.808711+00:00", "trade", 6.585, 56.0]
["2026-09-30T14:44:10.809489+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:10.830958+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.522866+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.523328+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.528010+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.528759+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.529306+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.529572+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.530125+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.531386+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.534616+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:44:11.535114+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.535126+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.535133+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.535325+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.535343+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.536773+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.567092+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.870977+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.871487+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:11.936963+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:12.051490+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:12.051645+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:12.274766+00:00", "trade", 6.585, 2.0]
["2026-09-30T14:44:12.468468+00:00", "trade", 6.588, 1.0]
["2026-09-30T14:44:12.470265+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:12.470722+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:12.470788+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:12.470819+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:12.470954+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:12.471242+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:12.471457+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:12.471688+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:12.471909+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:12.556142+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:12.676899+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:44:13.165471+00:00", "trade", 6.5831, 20.0]
["2026-09-30T14:44:13.292717+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:13.822917+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:13.823370+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:13.942244+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:13.957700+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:13.958165+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:14.072212+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:14.547421+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:14.561854+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:14.562316+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:14.597365+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:16.200994+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:16.201507+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:16.201982+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:17.139205+00:00", "trade", 6.5815, 58.0]
["2026-09-30T14:44:19.836122+00:00", "trade", 6.5886, 6.0]
["2026-09-30T14:44:20.035327+00:00", "trade", 6.5827, 5.0]
["2026-09-30T14:44:20.083203+00:00", "trade", 6.5872, 22.0]
["2026-09-30T14:44:20.104763+00:00", "trade", 6.5872, 1.0]
["2026-09-30T14:44:21.193781+00:00", "trade", 6.5883, 2.0]
["2026-09-30T14:44:21.211171+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:21.292894+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:21.387815+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:22.643022+00:00", "trade", 6.582, 821.0]
["2026-09-30T14:44:22.664995+00:00", "trade", 6.582, 1.0]
["2026-09-30T14:44:23.194236+00:00", "trade", 6.5815, 1.0]
["2026-09-30T14:44:24.084712+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:24.085866+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:24.108409+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:24.228398+00:00", "trade", 6.5855, 5.0]
["2026-09-30T14:44:26.295361+00:00", "trade", 6.5902, 17.0]
["2026-09-30T14:44:26.534481+00:00", "trade", 6.5902, 3.0]
["2026-09-30T14:44:27.313122+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:28.021095+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:28.091737+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:29.806002+00:00", "trade", 6.585, 5.0]
["2026-09-30T14:44:29.906684+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:44:29.909862+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:29.910441+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:29.910727+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:30.014206+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:30.014234+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:30.057384+00:00", "trade", 6.588, 5.0]
["2026-09-30T14:44:30.633212+00:00", "trade", 6.585, 168.0]
["2026-09-30T14:44:31.893097+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:31.894115+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:31.897256+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:33.353769+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:33.354225+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:33.469319+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:33.486367+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:33.786281+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:44:33.787096+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:33.855709+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:34.630873+00:00", "trade", 6.585, 29.0]
["2026-09-30T14:44:34.672156+00:00", "trade", 6.5826, 48.0]
["2026-09-30T14:44:35.371531+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:35.371543+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:35.372097+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:35.380481+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:35.741121+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:36.765971+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:36.765999+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:36.773002+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:36.817287+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:44:37.787346+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:37.787807+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:37.788162+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:37.914690+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.029698+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:44:38.274540+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.275056+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.275533+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.389691+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.486922+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.487389+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.487410+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.487430+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.487864+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.504279+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.825068+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.826481+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.828132+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.830176+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.836231+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:38.916669+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.077158+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.077228+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.077969+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.152351+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.652441+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.653591+00:00", "trade", 6.585, 400.0]
["2026-09-30T14:44:39.653700+00:00", "trade", 6.585, 200.0]
["2026-09-30T14:44:39.653847+00:00", "trade", 6.585, 400.0]
["2026-09-30T14:44:39.654066+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.654171+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.654178+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.654590+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.654856+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.654866+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.656490+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.657416+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.658619+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.659165+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.677600+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:39.872193+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:40.005414+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:40.022706+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:40.827581+00:00", "trade", 6.5825, 5.0]
["2026-09-30T14:44:41.952934+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:41.952941+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:41.956484+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:41.956939+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:41.956966+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:41.957431+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:41.978291+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:42.164991+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:42.676840+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:44:42.779556+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:42.779610+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:42.779763+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:42.780011+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:42.780478+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:42.897884+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:42.897896+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:42.898339+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:43.068945+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:44.105903+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:44.105912+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:44.106384+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:44.106957+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:44.107019+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:44.293866+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:44.294080+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:44.294180+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:44.294556+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:44.295041+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:44.334680+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:45.476913+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:45.477370+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:45.584527+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:45.584986+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:45.649446+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:45.658340+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:45.803898+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:46.735731+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:46.735756+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:46.736179+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:46.736203+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:46.736216+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:46.756102+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.020341+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:44:47.020419+00:00", "trade", 6.58, 150.0]
["2026-09-30T14:44:47.020811+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.020818+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.021209+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.021217+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.021291+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:44:47.021351+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:44:47.021497+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.021514+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.021528+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.054249+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.054306+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.054642+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.345485+00:00", "trade", 6.58, 20.0]
["2026-09-30T14:44:47.345485+00:00", "trade", 6.58, 16.0]
["2026-09-30T14:44:47.345487+00:00", "trade", 6.58, 8.0]
["2026-09-30T14:44:47.345488+00:00", "trade", 6.58, 5.0]
["2026-09-30T14:44:47.345491+00:00", "trade", 6.58, 300.0]
["2026-09-30T14:44:47.345587+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.345593+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.345632+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.345640+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.345706+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.345742+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.345783+00:00", "trade", 6.58, 20.0]
["2026-09-30T14:44:47.345784+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:44:47.345866+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.345877+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:44:47.345885+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:44:47.345894+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:44:47.345902+00:00", "trade", 6.58, 51.0]
["2026-09-30T14:44:47.345902+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:44:47.345909+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:44:47.345910+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:44:47.345917+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:44:47.345924+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:44:47.345930+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:44:47.345937+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:44:47.345944+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:44:47.345951+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:44:47.345958+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:44:47.345966+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:44:47.345969+00:00", "trade", 6.58, 49.0]
["2026-09-30T14:44:47.345971+00:00", "trade", 6.58, 8.0]
["2026-09-30T14:44:47.345971+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:44:47.345971+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.345972+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.345978+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.345985+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.345991+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.346237+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.346245+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.346252+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.346315+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.346324+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.346332+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.346347+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.346398+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.346484+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.346556+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.346610+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.346619+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.346759+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.347075+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.348001+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:44:47.348001+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:44:47.348608+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.349450+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.352453+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.357211+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.381364+00:00", "trade", 6.575, 5.0]
["2026-09-30T14:44:47.386762+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:47.906122+00:00", "trade", 6.575, 8.0]
["2026-09-30T14:44:47.908590+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:48.445595+00:00", "trade", 6.58, 8.0]
["2026-09-30T14:44:48.514043+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:44:48.758845+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:49.715722+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:49.901989+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:50.537274+00:00", "trade", 6.58, 90.0]
["2026-09-30T14:44:50.595178+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:44:50.596154+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:44:50.596516+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:53.579362+00:00", "trade", 6.5865, 11.0]
["2026-09-30T14:44:53.580184+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:53.580302+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:44:53.691575+00:00", "trade", 6.57, 30.0]
["2026-09-30T14:44:53.692354+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:53.692366+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:53.692811+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:53.697488+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:53.697507+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:54.003418+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:54.230398+00:00", "trade", 6.5816, 6.0]
["2026-09-30T14:44:55.067874+00:00", "trade", 6.578, 25.0]
["2026-09-30T14:44:56.106890+00:00", "trade", 6.575, 33.0]
["2026-09-30T14:44:56.108306+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:56.109401+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:56.109858+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:56.122698+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:57.242601+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:57.804102+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:57.804562+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:57.987416+00:00", "trade", 6.582, 5.0]
["2026-09-30T14:44:58.044236+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.055511+00:00", "trade", 6.572, 2.0]
["2026-09-30T14:44:58.056308+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.264649+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.265114+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.314701+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.675506+00:00", "trade", 6.5823, 19.0]
["2026-09-30T14:44:58.724355+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.803881+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.804334+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.854168+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.854182+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.854548+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.854581+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.854650+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.854663+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.854672+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.854996+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.855043+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.855479+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.874455+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:58.874495+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:59.039420+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:44:59.039755+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:00.245498+00:00", "trade", 6.58, 759.0]
["2026-09-30T14:45:00.246299+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:00.246748+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:00.823320+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:00.823444+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:00.823903+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:00.837796+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:00.977007+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:00.988051+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:01.095428+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:01.095963+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:01.118296+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:01.157838+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:01.157856+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:01.209817+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:01.335968+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:01.399113+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:02.250029+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:02.252975+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:02.253433+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:02.315019+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:02.676880+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:45:03.193222+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:45:03.193517+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:45:03.472639+00:00", "trade", 6.5819, 20.0]
["2026-09-30T14:45:03.535858+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:03.536318+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:03.710345+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:03.710895+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:03.711354+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:03.723586+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:04.212963+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:04.255839+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:04.671754+00:00", "trade", 6.5845, 1.0]
["2026-09-30T14:45:05.033822+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:05.034135+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:05.040011+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:05.040041+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:06.095647+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:45:07.269760+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:07.270597+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:07.283295+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:08.742798+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:08.747276+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:08.907190+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:09.529155+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:09.529603+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:09.530169+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:09.544183+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:10.917300+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:10.917756+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:10.917793+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:10.917840+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:10.918260+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:11.063091+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:11.289000+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:11.289090+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:11.366347+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:12.031683+00:00", "trade", 6.5825, 44.0]
["2026-09-30T14:45:12.592669+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:12.592676+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:12.592687+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:12.592762+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:12.592775+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:12.604585+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:13.322076+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:13.666712+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:13.666835+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:13.667226+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:13.667294+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:13.674991+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:13.932752+00:00", "trade", 6.575, 10.0]
["2026-09-30T14:45:14.186435+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:14.186893+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:14.698462+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:14.698955+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:15.019765+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:15.020230+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:15.020238+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:15.083241+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:16.195511+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:16.901371+00:00", "trade", 6.5852, 10.0]
["2026-09-30T14:45:18.479268+00:00", "trade", 6.5821, 5.0]
["2026-09-30T14:45:18.479448+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:18.479899+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:18.515580+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:19.980220+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:20.563704+00:00", "trade", 6.57, 40.0]
["2026-09-30T14:45:21.648770+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:21.649231+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:21.688967+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:21.688974+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:21.821032+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:22.472806+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:45:22.887369+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:22.887380+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:22.982634+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:23.124323+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:23.124466+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:23.159400+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:23.578080+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:23.578855+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:24.232401+00:00", "trade", 6.5783, 2.0]
["2026-09-30T14:45:26.008597+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:26.009229+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:26.452400+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:26.452466+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:26.651004+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:27.257065+00:00", "trade", 6.57, 2.0]
["2026-09-30T14:45:27.525999+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:27.526802+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:27.527012+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:27.527589+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:27.528539+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:27.529998+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:27.530283+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:27.531940+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:27.532798+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:27.724811+00:00", "trade", 6.575, 90.0]
["2026-09-30T14:45:27.883195+00:00", "trade", 6.5865, 1.0]
["2026-09-30T14:45:27.903923+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:29.123389+00:00", "trade", 6.57, 470.0]
["2026-09-30T14:45:29.123390+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:29.123391+00:00", "trade", 6.57, 10.0]
["2026-09-30T14:45:29.123393+00:00", "trade", 6.57, 2.0]
["2026-09-30T14:45:29.123393+00:00", "trade", 6.57, 300.0]
["2026-09-30T14:45:29.123398+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:45:29.123413+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:45:29.123413+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:45:29.123415+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:45:29.123541+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123555+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123562+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123568+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123575+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123583+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123590+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123604+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123620+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123627+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123636+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123642+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123650+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123672+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:45:29.123689+00:00", "trade", 6.57, 36.0]
["2026-09-30T14:45:29.123813+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:29.123873+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:29.123939+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:29.123976+00:00", "trade", 6.57, 15.0]
["2026-09-30T14:45:29.124261+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:29.125501+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:29.125508+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:29.125912+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:29.125946+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:29.125960+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:29.125970+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:29.129387+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:29.129912+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:29.130094+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:29.609591+00:00", "trade", 6.5824, 6.0]
["2026-09-30T14:45:31.916532+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:32.242509+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:32.372583+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:45:33.454684+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:33.455148+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:34.599651+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:36.885739+00:00", "trade", 6.5803, 25.0]
["2026-09-30T14:45:37.258171+00:00", "trade", 6.56, 2.0]
["2026-09-30T14:45:37.557700+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:45:39.344109+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:42.994364+00:00", "trade", 6.5807, 10.0]
["2026-09-30T14:45:45.731337+00:00", "trade", 6.565, 50.0]
["2026-09-30T14:45:45.824091+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:47.194773+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:45:47.766411+00:00", "trade", 6.5822, 5.0]
["2026-09-30T14:45:50.343988+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:45:52.010807+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.010813+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.010853+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.010914+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.011287+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.011368+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.012906+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.017322+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.017446+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.018421+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.019826+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.051464+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.051846+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.061476+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.061679+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.061888+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.148416+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.148636+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.148701+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.148724+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.148736+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:52.149088+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:54.234401+00:00", "trade", 6.5694, 3.0]
["2026-09-30T14:45:54.235233+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:54.367953+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:54.373230+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:54.373681+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:54.375977+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:54.376442+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:55.451110+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:45:57.054003+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:57.056388+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:57.058209+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:45:59.623253+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:00.345020+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:03.186234+00:00", "trade", 6.5789, 3.0]
["2026-09-30T14:46:03.310362+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:03.310635+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:46:03.313235+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:03.322276+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:03.323295+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:03.377590+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:03.527314+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:03.527807+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:03.828856+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:04.337162+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:04.337242+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:04.338080+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:04.348888+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:05.215452+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:46:05.217393+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:05.217929+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:05.218007+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:05.219269+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:05.243622+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:05.257689+00:00", "trade", 6.565, 35.0]
["2026-09-30T14:46:05.307325+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:05.522365+00:00", "trade", 6.5783, 10.0]
["2026-09-30T14:46:05.706619+00:00", "trade", 6.56, 30.0]
["2026-09-30T14:46:05.706636+00:00", "trade", 6.56, 70.0]
["2026-09-30T14:46:05.706640+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:05.707110+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:05.707188+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:05.707400+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:05.792679+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:05.792692+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:07.417284+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:07.417291+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:08.246745+00:00", "trade", 6.5828, 5.0]
["2026-09-30T14:46:09.234256+00:00", "trade", 6.5828, 9.0]
["2026-09-30T14:46:09.331622+00:00", "trade", 6.5699, 230.0]
["2026-09-30T14:46:10.680395+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:46:15.580489+00:00", "trade", 6.565, 425.0]
["2026-09-30T14:46:15.584182+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:15.584638+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:15.584711+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:15.704206+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:17.238178+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:46:17.239090+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:17.239520+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:17.241068+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:17.453450+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:18.377364+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:18.377940+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:20.031396+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:20.031848+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:20.053330+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:20.917767+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:20.917787+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:20.918257+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:20.936511+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:21.404455+00:00", "trade", 6.5636, 100.0]
["2026-09-30T14:46:21.405249+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:21.513369+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:22.068856+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:46:22.069682+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:22.070925+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:22.322246+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:46:22.865648+00:00", "trade", 6.565, 11.0]
["2026-09-30T14:46:23.692274+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:23.692280+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:23.692729+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:23.732328+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:24.236395+00:00", "trade", 6.5655, 2.0]
["2026-09-30T14:46:25.962424+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:46:26.242057+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:26.267181+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:26.267635+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:27.908433+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:27.908901+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:27.925124+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:28.415734+00:00", "trade", 6.5822, 5.0]
["2026-09-30T14:46:28.503166+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:28.555941+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:29.058410+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:29.060730+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:29.061092+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:29.061184+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:29.061560+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:29.062011+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:29.062021+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:29.068722+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:29.069118+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:29.069156+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:46:29.106339+00:00", "trade", 6.5679, 29.0]
["2026-09-30T14:46:29.123137+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123218+00:00", "trade", 6.56, 8.0]
["2026-09-30T14:46:29.123219+00:00", "trade", 6.56, 10.0]
["2026-09-30T14:46:29.123221+00:00", "trade", 6.56, 10.0]
["2026-09-30T14:46:29.123222+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:46:29.123327+00:00", "trade", 6.56, 400.0]
["2026-09-30T14:46:29.123331+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:46:29.123337+00:00", "trade", 6.56, 112.0]
["2026-09-30T14:46:29.123337+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:46:29.123345+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:46:29.123348+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:46:29.123412+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123420+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123440+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123460+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123466+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123488+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123524+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:46:29.123549+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:46:29.123560+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123561+00:00", "trade", 6.56, 65.0]
["2026-09-30T14:46:29.123567+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123574+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123587+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123594+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123602+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123608+00:00", "trade", 6.56, 23.0]
["2026-09-30T14:46:29.123608+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123614+00:00", "trade", 6.56, 5.0]
["2026-09-30T14:46:29.123615+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123621+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123631+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:46:29.123635+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123642+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:46:29.123642+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:46:29.123642+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123649+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123655+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123662+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123670+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123677+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123684+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123698+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123701+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:46:29.123705+00:00", "trade", 6.56, 104.0]
["2026-09-30T14:46:29.123706+00:00", "trade", 6.56, 96.0]
["2026-09-30T14:46:29.123715+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123723+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123744+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123759+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123761+00:00", "trade", 6.55, 15.0]
["2026-09-30T14:46:29.123767+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123773+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123781+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123788+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123796+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123802+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123811+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123821+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123829+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123835+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123843+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123849+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123856+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123863+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123870+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123881+00:00", "trade", 6.555, 269.0]
["2026-09-30T14:46:29.123904+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.123914+00:00", "trade", 6.555, 2.0]
["2026-09-30T14:46:29.123943+00:00", "trade", 6.555, 45.0]
["2026-09-30T14:46:29.123982+00:00", "trade", 6.555, 2.0]
["2026-09-30T14:46:29.124082+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.124109+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.124281+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.124343+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.124506+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.124576+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.124850+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.125684+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.126059+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.126240+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.126429+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.126702+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.127548+00:00", "trade", 6.56, 44.0]
["2026-09-30T14:46:29.128303+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.129003+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.130238+00:00", "trade", 6.555, 1.0]
["2026-09-30T14:46:29.130288+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.130978+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.230860+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.230878+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.231316+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.232056+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.232138+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.232355+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.252874+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.254216+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.255327+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.255934+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.257433+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:29.278960+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:30.286766+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:30.322798+00:00", "trade", 6.5713, 3.0]
["2026-09-30T14:46:30.472041+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:30.472574+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:30.472631+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:30.477217+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:30.477242+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:30.510459+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:30.510494+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.391621+00:00", "trade", 6.555, 200.0]
["2026-09-30T14:46:31.612765+00:00", "trade", 6.555, 400.0]
["2026-09-30T14:46:31.612848+00:00", "trade", 6.555, 100.0]
["2026-09-30T14:46:31.613389+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.613408+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.614111+00:00", "trade", 6.555, 100.0]
["2026-09-30T14:46:31.614245+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.633364+00:00", "trade", 6.5696, 10.0]
["2026-09-30T14:46:31.706461+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.706537+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.706592+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.706606+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.715770+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.715908+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.729221+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.729521+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.730454+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.758066+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.758545+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.758562+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.758575+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.773277+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.940886+00:00", "trade", 6.55, 444.0]
["2026-09-30T14:46:31.940902+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:31.940908+00:00", "trade", 6.55, 56.0]
["2026-09-30T14:46:31.940910+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941082+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:31.941100+00:00", "trade", 6.55, 315.0]
["2026-09-30T14:46:31.941101+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:31.941103+00:00", "trade", 6.55, 8.0]
["2026-09-30T14:46:31.941156+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941163+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941166+00:00", "trade", 6.555, 200.0]
["2026-09-30T14:46:31.941176+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941183+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941190+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941197+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941204+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941206+00:00", "trade", 6.555, 93.0]
["2026-09-30T14:46:31.941211+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941243+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941250+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941257+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941264+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941270+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941305+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941407+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941418+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941483+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941496+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:31.941503+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:31.941512+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:31.941517+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941520+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941527+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941533+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941540+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941547+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941553+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941561+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941581+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941588+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941594+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941609+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941623+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941630+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941643+00:00", "trade", 6.55, 8.0]
["2026-09-30T14:46:31.941650+00:00", "trade", 6.55, 8.0]
["2026-09-30T14:46:31.941807+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941826+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941896+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941917+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941939+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.941996+00:00", "trade", 6.55, 1.0]
["2026-09-30T14:46:31.941997+00:00", "trade", 6.55, 25.0]
["2026-09-30T14:46:31.942105+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.942132+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.942443+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.942891+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.943530+00:00", "trade", 6.55, 36.0]
["2026-09-30T14:46:31.943533+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949698+00:00", "trade", 6.55, 400.0]
["2026-09-30T14:46:31.949699+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:31.949701+00:00", "trade", 6.55, 700.0]
["2026-09-30T14:46:31.949702+00:00", "trade", 6.55, 226.0]
["2026-09-30T14:46:31.949705+00:00", "trade", 6.55, 300.0]
["2026-09-30T14:46:31.949706+00:00", "trade", 6.55, 178.0]
["2026-09-30T14:46:31.949738+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949745+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949758+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949765+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949779+00:00", "trade", 6.55, 65.0]
["2026-09-30T14:46:31.949784+00:00", "trade", 6.55, 152.0]
["2026-09-30T14:46:31.949785+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949805+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949812+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949818+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949825+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949831+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949845+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949852+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949858+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949865+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949878+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949885+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949899+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.949902+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:31.949905+00:00", "trade", 6.55, 300.0]
["2026-09-30T14:46:31.949905+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:31.949906+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:31.949912+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.950146+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.950166+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.950222+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.950499+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.950588+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.950956+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.951678+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.952769+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.953593+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.955984+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:31.956474+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.022492+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.022966+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.023450+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.047315+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.198289+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.515321+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.516760+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.607535+00:00", "trade", 6.55, 1.0]
["2026-09-30T14:46:32.608320+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.627632+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.628013+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.628500+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.628524+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.631256+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.639238+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.639606+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.639781+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.639970+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.639984+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.640003+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.641763+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:32.642227+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:33.103765+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:33.286949+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:33.290873+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:33.332838+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:33.469708+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:34.796069+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:35.252498+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:35.264943+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:35.294953+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:35.295422+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:35.296791+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:35.308113+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:36.497966+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:36.498426+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:37.052646+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:37.576259+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:37.584262+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:37.818112+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:37.845218+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:38.036129+00:00", "trade", 6.545, 34.0]
["2026-09-30T14:46:38.036160+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:38.036598+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:38.036624+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:38.040974+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:38.383692+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:38.385425+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:38.688795+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:39.693720+00:00", "trade", 6.545, 77.0]
["2026-09-30T14:46:40.395893+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:40.919814+00:00", "trade", 6.5485, 100.0]
["2026-09-30T14:46:41.040327+00:00", "trade", 6.55, 150.0]
["2026-09-30T14:46:41.726746+00:00", "trade", 6.54, 100.0]
["2026-09-30T14:46:41.726747+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:41.726821+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:41.727198+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:41.807617+00:00", "trade", 6.54, 400.0]
["2026-09-30T14:46:41.808801+00:00", "trade", 6.545, 200.0]
["2026-09-30T14:46:41.808861+00:00", "trade", 6.545, 200.0]
["2026-09-30T14:46:42.022921+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:43.631960+00:00", "trade", 6.54, 300.0]
["2026-09-30T14:46:43.633327+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:43.633785+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:43.783937+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:43.783967+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:43.784789+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:45.762727+00:00", "trade", 6.545, 150.0]
["2026-09-30T14:46:46.061599+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:46.814899+00:00", "trade", 6.545, 100.0]
["2026-09-30T14:46:47.036807+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:47.037083+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:47.037546+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:47.041761+00:00", "trade", 6.545, 1.0]
["2026-09-30T14:46:47.202779+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:47.244611+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:47.244682+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:47.246668+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:47.249160+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:47.784149+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:47.793192+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:48.681146+00:00", "trade", 6.545, 20.0]
["2026-09-30T14:46:49.035830+00:00", "trade", 6.5699, 5.0]
["2026-09-30T14:46:49.531832+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:49.531905+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:49.532280+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:49.532739+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:49.869662+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:49.870121+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:49.983130+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.032365+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.032698+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.072014+00:00", "trade", 6.55, 30.0]
["2026-09-30T14:46:50.112536+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.113102+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.721166+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.766169+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.766861+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.766944+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.767405+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.767414+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.767913+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.768363+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.841134+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.844171+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.885600+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.887052+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.942006+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:50.942511+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:51.067865+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:51.067875+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:51.427736+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:51.427809+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:51.453046+00:00", "trade", 6.545, 100.0]
["2026-09-30T14:46:51.453736+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.159569+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.165833+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:52.165834+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:52.165847+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:52.165854+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:52.165871+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:52.165873+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:52.165900+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.165908+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.165914+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.165917+00:00", "trade", 6.55, 11.0]
["2026-09-30T14:46:52.165920+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.165927+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.165941+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.165955+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.165961+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.165975+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.165983+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.165991+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.165998+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166005+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166012+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166019+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166047+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166055+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166062+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166069+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166076+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166083+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166090+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166096+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166110+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166118+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166141+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166147+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166161+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166170+00:00", "quote", 6.54, 6.55]
["2026-09-30T14:46:52.166178+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:52.166185+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:52.166193+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:52.166199+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:52.166205+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:52.166216+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:52.166223+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:52.166231+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:52.166238+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:52.166241+00:00", "trade", 6.55, 6.0]
["2026-09-30T14:46:52.166243+00:00", "trade", 6.55, 100.0]
["2026-09-30T14:46:52.166246+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:52.166249+00:00", "trade", 6.55, 382.0]
["2026-09-30T14:46:52.166250+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:52.166252+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:52.166259+00:00", "quote", 6.55, 6.55]
["2026-09-30T14:46:52.166262+00:00", "trade", 6.55, 118.0]
["2026-09-30T14:46:52.166264+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.166265+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.166273+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.166281+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.166288+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.166301+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.166319+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.166340+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.166401+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.166482+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.166533+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.166555+00:00", "trade", 6.55, 14.0]
["2026-09-30T14:46:52.166846+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.166928+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.167263+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.170146+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.170885+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.170892+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.171338+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.177125+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.211035+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:46:52.211075+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.211105+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:52.211130+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:53.542598+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:53.542614+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:53.543077+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:53.543255+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:53.543264+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:53.543425+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:53.543587+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:53.582756+00:00", "trade", 6.555, 56.0]
["2026-09-30T14:46:53.583512+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:53.583993+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:53.584157+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:53.584339+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:53.603215+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:54.238396+00:00", "trade", 6.5516, 22.0]
["2026-09-30T14:46:55.084938+00:00", "trade", 6.555, 10.0]
["2026-09-30T14:46:55.136940+00:00", "trade", 6.555, 10.0]
["2026-09-30T14:46:55.770708+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:55.771615+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:55.772075+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:55.772540+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:55.777152+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:55.800830+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:56.107366+00:00", "trade", 6.5561, 10.0]
["2026-09-30T14:46:57.693323+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:57.707297+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:57.729505+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:57.729958+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:59.781750+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:59.783491+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:46:59.842395+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:02.075876+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:02.077748+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:02.077759+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:02.327142+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:02.341757+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:02.777774+00:00", "trade", 6.5665, 27.0]
["2026-09-30T14:47:03.097447+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.097869+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.341642+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.342096+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.342129+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.342809+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.347061+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.347288+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.347334+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.347348+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.402657+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.513350+00:00", "trade", 6.55, 400.0]
["2026-09-30T14:47:03.769136+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.769250+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.769555+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.769760+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.769797+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.770250+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:03.794563+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:06.032732+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:06.033344+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:06.034982+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:06.099245+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:08.262986+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:08.379859+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:08.406153+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:08.974527+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:08.975112+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:08.995413+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:09.008450+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:09.008795+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:09.027027+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:09.598974+00:00", "trade", 6.5678, 5.0]
["2026-09-30T14:47:09.637134+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:09.637152+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:09.638372+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:09.640911+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:09.640918+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:11.511449+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:13.333235+00:00", "trade", 6.555, 2.0]
["2026-09-30T14:47:13.357167+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:47:13.357643+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:13.357655+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:13.392072+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:13.392577+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:14.382113+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:14.403078+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:14.580404+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:15.588923+00:00", "trade", 6.56, 126.0]
["2026-09-30T14:47:15.792491+00:00", "trade", 6.5546, 1.0]
["2026-09-30T14:47:16.946021+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:16.946051+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:16.946523+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:17.117150+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:17.381586+00:00", "trade", 6.56, 5.0]
["2026-09-30T14:47:17.382323+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:17.382870+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:17.382882+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:17.383321+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:17.533416+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.645264+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.645271+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.645750+00:00", "trade", 6.56, 7.0]
["2026-09-30T14:47:18.645787+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.645825+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.645858+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:47:18.645959+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646041+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:47:18.646059+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:47:18.646062+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646079+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646095+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646102+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646110+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646124+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646145+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646157+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:47:18.646254+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646265+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646272+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646281+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646295+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646361+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:47:18.646362+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:47:18.646370+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:47:18.646370+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:47:18.646371+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:47:18.646378+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:47:18.646379+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646385+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646392+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646399+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646414+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646417+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646421+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646430+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646437+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646444+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646451+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646465+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646473+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646476+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646479+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646494+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646514+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646585+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646611+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646631+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646852+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646941+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646951+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.646965+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.647259+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.647361+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.647417+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.647781+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.648164+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.650526+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.654040+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.654353+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.666258+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.666451+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:18.666907+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:19.129759+00:00", "trade", 6.56, 12.0]
["2026-09-30T14:47:20.424085+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:20.425214+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:20.425664+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:20.425676+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:20.564365+00:00", "trade", 6.5547, 10.0]
["2026-09-30T14:47:20.565169+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:24.240395+00:00", "trade", 6.5565, 2.0]
["2026-09-30T14:47:24.780374+00:00", "trade", 6.5615, 54.0]
["2026-09-30T14:47:25.161848+00:00", "trade", 6.5521, 25.0]
["2026-09-30T14:47:25.505455+00:00", "trade", 6.565, 3.0]
["2026-09-30T14:47:26.435716+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:26.435743+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:26.767148+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:26.965443+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:27.268240+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:27.404268+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:27.412016+00:00", "trade", 6.5754, 100.0]
["2026-09-30T14:47:30.031354+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:30.031454+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:30.076753+00:00", "trade", 6.5661, 5.0]
["2026-09-30T14:47:30.090045+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:30.128004+00:00", "trade", 6.5533, 5.0]
["2026-09-30T14:47:30.128791+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:33.238966+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:33.249004+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:33.344252+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:33.344512+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:33.365323+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:33.365463+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:33.368927+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:33.425869+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:34.875659+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:34.951631+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:34.952136+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:35.066722+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:35.337916+00:00", "trade", 6.56, 350.0]
["2026-09-30T14:47:36.113575+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:36.113900+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:36.114050+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:36.114106+00:00", "trade", 6.56, 57.0]
["2026-09-30T14:47:36.114495+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:36.114536+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:36.114618+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:36.114889+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:36.117898+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:36.118851+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:36.118869+00:00", "trade", 6.56, 38.0]
["2026-09-30T14:47:36.118875+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:36.226960+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:36.227018+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:37.355885+00:00", "trade", 6.5682, 116.0]
["2026-09-30T14:47:38.050766+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:38.050793+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:38.277423+00:00", "trade", 6.565, 2.0]
["2026-09-30T14:47:38.853829+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:40.321314+00:00", "trade", 6.5534, 31.0]
["2026-09-30T14:47:40.322720+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:40.488081+00:00", "trade", 6.5668, 766.0]
["2026-09-30T14:47:43.049460+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:43.049977+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:43.071559+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:45.732364+00:00", "trade", 6.5541, 10.0]
["2026-09-30T14:47:46.496450+00:00", "trade", 6.565, 5.0]
["2026-09-30T14:47:48.963376+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:47:49.625540+00:00", "trade", 6.5718, 14.0]
["2026-09-30T14:47:49.665361+00:00", "trade", 6.5657, 4.0]
["2026-09-30T14:47:50.589159+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:50.653743+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:52.439913+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:52.440229+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:52.489157+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:52.489617+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:53.159122+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:53.294496+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:53.295077+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:54.242393+00:00", "trade", 6.5642, 3.0]
["2026-09-30T14:47:54.597110+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:54.597437+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:54.754313+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:54.754383+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:54.814216+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:54.814674+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:55.220794+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:55.518349+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:55.518410+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:55.530185+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:55.530644+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:56.012706+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:56.062284+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:56.122844+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:58.280038+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:58.281962+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:47:59.671188+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:00.191092+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:01.299638+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:01.320050+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:01.990954+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:02.089569+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:02.403228+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:02.511466+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:03.120341+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:03.703967+00:00", "trade", 6.5541, 3.0]
["2026-09-30T14:48:05.189801+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:05.198864+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:05.206487+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:05.350653+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:06.247097+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:06.509319+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:06.970298+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:08.677921+00:00", "trade", 6.5652, 5.0]
["2026-09-30T14:48:10.332365+00:00", "trade", 6.5537, 10.0]
["2026-09-30T14:48:11.032199+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:11.046356+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:11.150373+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:11.164616+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:11.165084+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:11.165425+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:11.215338+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:11.648150+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:11.960151+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:12.038717+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:12.602939+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:12.603932+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:12.605063+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:12.605215+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:12.615167+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:12.761045+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:12.969579+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:13.486849+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:13.746591+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:13.747056+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186604+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:48:14.186605+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:48:14.186607+00:00", "trade", 6.57, 300.0]
["2026-09-30T14:48:14.186647+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186654+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186661+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186667+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186675+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186682+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186690+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186697+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186705+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186720+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186727+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186734+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186741+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186757+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186868+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186876+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186883+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186899+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.186905+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:48:14.186990+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:14.187015+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187029+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187036+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187044+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187050+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187057+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187063+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187071+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187079+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187080+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187086+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187093+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187109+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187117+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187125+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187145+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187151+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187179+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:48:14.187180+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:48:14.187181+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:14.187219+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:48:14.187220+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.187461+00:00", "trade", 6.575, 61.0]
["2026-09-30T14:48:14.187603+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.187614+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.187629+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.187643+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.187667+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.187689+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.187727+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.187786+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:48:14.187822+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.187869+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:48:14.188062+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.188188+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.190131+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.195006+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.195285+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.195295+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.195328+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.195340+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.195352+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.195359+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.195367+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.195550+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.195640+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.195710+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.196321+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.211296+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:14.307066+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:16.433072+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:16.433540+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:16.434477+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:16.434929+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:17.191472+00:00", "trade", 6.575, 25.0]
["2026-09-30T14:48:17.594677+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:48:17.595452+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:48:18.826206+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:22.041791+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:23.236935+00:00", "trade", 6.571, 88.0]
["2026-09-30T14:48:23.326436+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:48:23.359031+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:23.359504+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:23.379910+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:24.244397+00:00", "trade", 6.5704, 3.0]
["2026-09-30T14:48:24.245877+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:24.246332+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:25.670807+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:48:26.090474+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:26.105623+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:26.105763+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:26.106307+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:26.106456+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:26.106463+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:26.106490+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:26.107154+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:26.111517+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:26.137700+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:29.022548+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:30.124423+00:00", "trade", 6.5541, 1.0]
["2026-09-30T14:48:31.139586+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:48:31.633365+00:00", "trade", 6.554, 10.0]
["2026-09-30T14:48:32.296186+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:32.296635+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:34.127212+00:00", "trade", 6.5643, 5.0]
["2026-09-30T14:48:34.874593+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:34.923683+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:35.411698+00:00", "trade", 6.5741, 20.0]
["2026-09-30T14:48:35.732228+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:36.518379+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:36.518960+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:36.519001+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:36.522059+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:36.606223+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:37.324651+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:37.572847+00:00", "trade", 6.564, 20.0]
["2026-09-30T14:48:39.541558+00:00", "trade", 6.575, 5.0]
["2026-09-30T14:48:40.201872+00:00", "trade", 6.5565, 3.0]
["2026-09-30T14:48:40.219395+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:40.221325+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:40.246854+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:48:40.657106+00:00", "trade", 6.5679, 23.0]
["2026-09-30T14:48:40.871983+00:00", "trade", 6.5694, 11.0]
["2026-09-30T14:48:41.117115+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.117172+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.117209+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.117222+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.285279+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.525974+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.526464+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.554347+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.554668+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.555065+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.555346+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.555419+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.746438+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.746538+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.746899+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.751182+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.758462+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:48:41.758462+00:00", "trade", 6.57, 226.0]
["2026-09-30T14:48:41.758464+00:00", "trade", 6.57, 38.0]
["2026-09-30T14:48:41.758548+00:00", "trade", 6.57, 25.0]
["2026-09-30T14:48:41.758548+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:48:41.758555+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.758562+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.758569+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.758576+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.758582+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.758588+00:00", "trade", 6.57, 2.0]
["2026-09-30T14:48:41.758589+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.758602+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.758608+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.758760+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.758788+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.758813+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:48:41.758853+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:41.758859+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:41.758860+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:48:41.758862+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:48:41.758863+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:48:41.758864+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.758868+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.758874+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.758880+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.758888+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.758894+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.758901+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.758908+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.758915+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.758922+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.758929+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.758936+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.758942+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.759151+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.759199+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:48:41.759200+00:00", "trade", 6.565, 44.0]
["2026-09-30T14:48:41.759234+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.759326+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.759409+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.759447+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.759469+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.759664+00:00", "trade", 6.565, 95.0]
["2026-09-30T14:48:41.759691+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.759744+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.759852+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.759879+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.759894+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.760801+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.761454+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.764271+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:41.767215+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:42.360437+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:43.271909+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.564329+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.564674+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.565132+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.566004+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.566957+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.566973+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.632486+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.632564+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.632970+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.633445+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.637649+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.637659+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.637669+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.637687+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.637694+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.637936+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.638132+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.801546+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.802016+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.805437+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.805865+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.805872+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.873003+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:48:47.873684+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.873747+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:47.998356+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:48.221988+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:48.369174+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:48.737180+00:00", "trade", 6.5686, 78.0]
["2026-09-30T14:48:50.325690+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:50.326264+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:50.326378+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:50.326441+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:50.326464+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:50.326491+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:50.326902+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:50.547175+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:52.373978+00:00", "trade", 6.565, 45.0]
["2026-09-30T14:48:52.375366+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:52.644482+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:52.646990+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:53.710416+00:00", "trade", 6.5639, 5.0]
["2026-09-30T14:48:53.792522+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:53.793488+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:53.798334+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:53.847022+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:53.847765+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:54.016284+00:00", "trade", 6.5661, 49.0]
["2026-09-30T14:48:54.246400+00:00", "trade", 6.5692, 3.0]
["2026-09-30T14:48:54.382505+00:00", "trade", 6.565, 150.0]
["2026-09-30T14:48:54.522641+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:54.528024+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:54.656801+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:54.657278+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:55.475592+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:55.579279+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:56.061333+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:56.107412+00:00", "trade", 6.5654, 10.0]
["2026-09-30T14:48:56.333178+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:56.498989+00:00", "trade", 6.565, 200.0]
["2026-09-30T14:48:56.545009+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:56.545750+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:56.596584+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:57.904385+00:00", "trade", 6.5588, 19.0]
["2026-09-30T14:48:57.978910+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:57.979313+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:57.979362+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:57.979380+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:57.980130+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:57.981176+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:59.022801+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:59.023249+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:48:59.243409+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:00.677928+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:00.677977+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:00.678383+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:00.678451+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:00.678464+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:00.678903+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:00.680070+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:00.733568+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:01.950739+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:02.930694+00:00", "trade", 6.5686, 1.0]
["2026-09-30T14:49:02.931513+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:02.931968+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:02.932226+00:00", "trade", 6.5588, 16.0]
["2026-09-30T14:49:02.932412+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:02.934426+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:02.973939+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:49:02.974689+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:03.181997+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:03.182457+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:03.301050+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:03.437334+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:04.017093+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:04.017592+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:04.536008+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:04.537248+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:04.591480+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:06.425932+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:07.007477+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:07.586159+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:07.586169+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:07.598039+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:08.369209+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:08.369940+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:08.370404+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:08.419005+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:09.105041+00:00", "trade", 6.56, 305.0]
["2026-09-30T14:49:09.383490+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:09.384233+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:09.455108+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:09.455625+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:09.456079+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:11.628382+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:11.656459+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:11.656917+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:11.656928+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:11.773812+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:11.957945+00:00", "trade", 6.5672, 15.0]
["2026-09-30T14:49:12.044748+00:00", "trade", 6.565, 14.0]
["2026-09-30T14:49:12.092378+00:00", "trade", 6.5725, 16.0]
["2026-09-30T14:49:13.290068+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:13.292058+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:13.292880+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:15.139701+00:00", "trade", 6.5625, 5.0]
["2026-09-30T14:49:15.314643+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:15.315129+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:15.422437+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:16.403222+00:00", "trade", 6.57, 1000.0]
["2026-09-30T14:49:18.224455+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:18.480505+00:00", "trade", 6.5685, 33.0]
["2026-09-30T14:49:18.913499+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:19.143040+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:19.545237+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:19.793404+00:00", "trade", 6.5628, 50.0]
["2026-09-30T14:49:20.457774+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:20.458557+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:20.459015+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:20.517820+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:20.564371+00:00", "trade", 6.5677, 10.0]
["2026-09-30T14:49:20.655769+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:20.656281+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:21.165922+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:21.171504+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:21.275369+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:49:21.383193+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:21.383200+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:22.015110+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:49:23.975447+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:49:23.977819+00:00", "trade", 6.565, 6.0]
["2026-09-30T14:49:24.248399+00:00", "trade", 6.5669, 4.0]
["2026-09-30T14:49:26.133362+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:49:26.134005+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:49:26.135465+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:26.136963+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:26.137419+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:26.980638+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:27.886159+00:00", "trade", 6.5585, 1.0]
["2026-09-30T14:49:29.088981+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:29.088995+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:29.090053+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:29.108169+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:29.112649+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:30.469845+00:00", "trade", 6.57, 8000.0]
["2026-09-30T14:49:30.650032+00:00", "trade", 6.569, 3.0]
["2026-09-30T14:49:31.189564+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.190564+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.468235+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.567824+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.567993+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.568037+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.568147+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.602999+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.606636+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.606746+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.606777+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.607169+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.607466+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.608027+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.610625+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:31.829938+00:00", "trade", 6.5601, 78.0]
["2026-09-30T14:49:33.591564+00:00", "trade", 6.5699, 1.0]
["2026-09-30T14:49:33.613131+00:00", "trade", 6.5699, 1.0]
["2026-09-30T14:49:34.608661+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:34.872854+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:34.874892+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:35.157311+00:00", "trade", 6.5672, 1.0]
["2026-09-30T14:49:35.291999+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:35.292057+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:35.292583+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:35.292754+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:35.292770+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:35.294590+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:35.356214+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:35.522233+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:35.523617+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:35.524295+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:37.062104+00:00", "trade", 6.565, 200.0]
["2026-09-30T14:49:37.337582+00:00", "trade", 6.5638, 5.0]
["2026-09-30T14:49:37.652475+00:00", "trade", 6.5684, 1.0]
["2026-09-30T14:49:38.939991+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:40.851521+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:41.869890+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:49:42.041986+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:42.139523+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:42.692151+00:00", "trade", 6.5692, 3.0]
["2026-09-30T14:49:43.113895+00:00", "trade", 6.56, 250.0]
["2026-09-30T14:49:44.197557+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:44.198298+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:44.198761+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:44.202696+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:44.203370+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:44.750570+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:44.755023+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:45.732385+00:00", "trade", 6.5691, 10.0]
["2026-09-30T14:49:47.357889+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:47.591950+00:00", "trade", 6.569, 11.0]
["2026-09-30T14:49:48.763004+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:48.763467+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:48.786343+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:49.044671+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:50.004377+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:50.004392+00:00", "trade", 6.565, 3.0]
["2026-09-30T14:49:50.202433+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:49:50.202441+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:49:52.977121+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:52.979929+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:52.981719+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:53.331421+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:49:53.331429+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:49:53.331435+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:54.076467+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:49:54.076470+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:54.076477+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:49:54.250403+00:00", "trade", 6.5694, 18.0]
["2026-09-30T14:49:54.322948+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:54.323321+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:54.324044+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:54.343271+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:55.541570+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:49:55.578251+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:49:56.708076+00:00", "trade", 6.565, 59.0]
["2026-09-30T14:49:56.708078+00:00", "trade", 6.565, 13.0]
["2026-09-30T14:49:56.708762+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:56.708813+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:56.708877+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:56.708943+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:56.824056+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:56.827464+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:57.514927+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:57.520620+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:57.521328+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:57.766817+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:59.632679+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:59.633030+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:59.633233+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:59.687221+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:49:59.687656+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:00.258085+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:50:00.498599+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:00.568120+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:00.570334+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:00.570342+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:00.832603+00:00", "trade", 6.5619, 5.0]
["2026-09-30T14:50:01.018207+00:00", "trade", 6.5689, 25.0]
["2026-09-30T14:50:01.748874+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.756246+00:00", "trade", 6.56, 8.0]
["2026-09-30T14:50:01.756248+00:00", "trade", 6.56, 4.0]
["2026-09-30T14:50:01.756274+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.756281+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.756289+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.756302+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.756309+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.756771+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.756803+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.756850+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.756877+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.756995+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.757276+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.757283+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.757379+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.757386+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.757752+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.757920+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.758913+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.759358+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.760701+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.766711+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.778391+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:01.880289+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:02.022536+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:02.027748+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:02.035025+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:02.566686+00:00", "trade", 6.56, 11.0]
["2026-09-30T14:50:02.567155+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:02.567168+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.020145+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:50:03.021067+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:50:03.608459+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.612101+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.612198+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.624415+00:00", "trade", 6.56, 5.0]
["2026-09-30T14:50:03.624948+00:00", "trade", 6.56, 5.0]
["2026-09-30T14:50:03.629623+00:00", "trade", 6.56, 190.0]
["2026-09-30T14:50:03.727342+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.727343+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:50:03.727358+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.727359+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:50:03.727362+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:50:03.727400+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.727405+00:00", "trade", 6.56, 99.0]
["2026-09-30T14:50:03.727413+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.727421+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.727427+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.727434+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.727440+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.727447+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.727461+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:03.727709+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:03.727716+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:03.727717+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.727723+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.727730+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.727737+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.727743+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.727750+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.727756+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.727763+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.727769+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.727776+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.727783+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.727789+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.727797+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.727842+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.728087+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.728100+00:00", "trade", 6.555, 4.0]
["2026-09-30T14:50:03.728260+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.728272+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.728284+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.728587+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.730181+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.730466+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.730975+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:50:03.731750+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:03.735956+00:00", "trade", 6.555, 63.0]
["2026-09-30T14:50:03.737570+00:00", "trade", 6.555, 13.0]
["2026-09-30T14:50:04.521966+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:04.524396+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.095653+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.095918+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.096461+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.096999+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.097551+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.097638+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.097796+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.127859+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.128323+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.129775+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.129788+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.130206+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.130215+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.132239+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.132693+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:05.459975+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.048873+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.054278+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055006+00:00", "trade", 6.56, 300.0]
["2026-09-30T14:50:06.055007+00:00", "trade", 6.56, 400.0]
["2026-09-30T14:50:06.055027+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055035+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055043+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055049+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055056+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055069+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055070+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:50:06.055076+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055078+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:50:06.055083+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055084+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:50:06.055088+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:50:06.055090+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055096+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055103+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055109+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055116+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055130+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055137+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055144+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055160+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055174+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055182+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055195+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055201+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055204+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:50:06.055207+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055208+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055215+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055228+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055235+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055250+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055257+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055264+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055272+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:06.055285+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055293+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055301+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055308+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055315+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055321+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055328+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055335+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055342+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055348+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055355+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055369+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055376+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055382+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055389+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055405+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055409+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:50:06.055428+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055435+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:06.055445+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.055446+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:50:06.055446+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:50:06.055448+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.055461+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.055481+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.055493+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.055642+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.056209+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.056268+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.057254+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.059046+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.060094+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.060114+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.060424+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.060775+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.063097+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.065354+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.066296+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.066356+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.085685+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.085711+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.085718+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.103090+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:50:06.135548+00:00", "trade", 6.565, 248.0]
["2026-09-30T14:50:06.135575+00:00", "trade", 6.565, 248.0]
["2026-09-30T14:50:06.452846+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.453946+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.469166+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.469593+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.493147+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:06.647028+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:07.097421+00:00", "trade", 6.5699, 5000.0]
["2026-09-30T14:50:07.097710+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:07.097717+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:07.292204+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:08.369245+00:00", "trade", 6.5682, 3.0]
["2026-09-30T14:50:10.332371+00:00", "trade", 6.5681, 10.0]
["2026-09-30T14:50:11.449754+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:11.479626+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:11.834897+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:11.835628+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:11.838314+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:11.838786+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:12.031531+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:12.045809+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:12.046489+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:12.046590+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:12.374677+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:12.734981+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:13.231031+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:13.231493+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:13.587928+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:13.596620+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:16.832105+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:16.832441+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:16.832692+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:16.834680+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:16.834693+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:17.181961+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:17.320019+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:18.189532+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:18.190274+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:18.190319+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:18.190392+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:18.203165+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:18.544293+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:19.068338+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:19.068968+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:19.160223+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:19.711810+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:19.712502+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:19.712784+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:19.767836+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:20.472406+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:21.084100+00:00", "trade", 6.5628, 5.0]
["2026-09-30T14:50:21.084147+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:21.084267+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:21.084895+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:22.316614+00:00", "trade", 6.5615, 38.0]
["2026-09-30T14:50:22.316983+00:00", "trade", 6.5615, 1.0]
["2026-09-30T14:50:22.317438+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:23.481799+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:23.494842+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:23.683125+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:23.683610+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:23.683798+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:23.685300+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:23.839955+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:23.882370+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:23.890069+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:23.904740+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:24.216944+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:24.216951+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:50:24.216959+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:24.216965+00:00", "trade", 6.56, 300.0]
["2026-09-30T14:50:24.216966+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:24.216969+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:50:24.216980+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:24.216986+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:24.217000+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:24.217016+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:50:24.217025+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:24.217030+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:24.217033+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:24.217040+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:24.217047+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:24.217050+00:00", "trade", 6.56, 304.0]
["2026-09-30T14:50:24.217051+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:24.217053+00:00", "trade", 6.56, 96.0]
["2026-09-30T14:50:24.217053+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:50:24.217054+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217061+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217067+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217074+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217081+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217118+00:00", "trade", 6.56, 4.0]
["2026-09-30T14:50:24.217119+00:00", "trade", 6.56, 3.0]
["2026-09-30T14:50:24.217177+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217525+00:00", "trade", 6.56, 10.0]
["2026-09-30T14:50:24.217615+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217622+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217629+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217636+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217731+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217739+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217753+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217766+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.217784+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.218024+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.218222+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.219666+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.220755+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.221596+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.221700+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.252201+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:24.252400+00:00", "trade", 6.5659, 18.0]
["2026-09-30T14:50:24.932234+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.084574+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.085246+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.085254+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.085302+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.085732+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.087796+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.094951+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.095435+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.095536+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.098237+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.098441+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.099169+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.099650+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.103571+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.104035+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.239555+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.243266+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.249489+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.488104+00:00", "trade", 6.555, 27.0]
["2026-09-30T14:50:25.491854+00:00", "trade", 6.555, 8.0]
["2026-09-30T14:50:25.494308+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.494399+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:25.597143+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:26.146326+00:00", "trade", 6.555, 11.0]
["2026-09-30T14:50:26.147906+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:26.623834+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:26.920625+00:00", "trade", 6.555, 600.0]
["2026-09-30T14:50:27.115158+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:27.414189+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:27.884533+00:00", "trade", 6.5586, 3.0]
["2026-09-30T14:50:27.942179+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:27.967926+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:32.198059+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:32.700311+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:34.200440+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:34.217375+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:35.219422+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:35.220780+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:35.412365+00:00", "trade", 6.5672, 10.0]
["2026-09-30T14:50:36.317085+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:36.319344+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:36.362535+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:36.362876+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:36.847267+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:36.847338+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:37.376495+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:37.376517+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:37.431141+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:40.213765+00:00", "trade", 6.5624, 5.0]
["2026-09-30T14:50:40.214584+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:40.713782+00:00", "trade", 6.5672, 4.0]
["2026-09-30T14:50:40.714140+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:40.715400+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:40.724581+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:42.667311+00:00", "trade", 6.5586, 100.0]
["2026-09-30T14:50:43.440767+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:50:43.442229+00:00", "trade", 6.56, 4.0]
["2026-09-30T14:50:44.492398+00:00", "trade", 6.56, 6.0]
["2026-09-30T14:50:46.880454+00:00", "trade", 6.5517, 15.0]
["2026-09-30T14:50:46.880813+00:00", "trade", 6.5517, 1.0]
["2026-09-30T14:50:47.090988+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:47.763498+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:49.188772+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:49.212979+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:49.213627+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:49.213641+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:49.213655+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:49.234320+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:49.286664+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:49.758347+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:49.914682+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:49.927439+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.044069+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.318600+00:00", "trade", 6.555, 20.0]
["2026-09-30T14:50:50.319699+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.319734+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.319833+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.324359+00:00", "trade", 6.555, 400.0]
["2026-09-30T14:50:50.324360+00:00", "trade", 6.555, 400.0]
["2026-09-30T14:50:50.324745+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.324752+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.324843+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.345799+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.345806+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.408849+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.409303+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.422981+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.519554+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.520477+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.577767+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.601008+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.601349+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:50.738989+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:51.355808+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:52.071564+00:00", "trade", 6.56, 4.0]
["2026-09-30T14:50:52.071932+00:00", "trade", 6.56, 1.0]
["2026-09-30T14:50:52.211567+00:00", "trade", 6.5643, 10.0]
["2026-09-30T14:50:52.495416+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:52.495461+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:52.495536+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:52.495870+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:52.496324+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:52.512153+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:53.317308+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:53.317334+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:53.317882+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:53.318013+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:53.318328+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:53.318782+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:53.468835+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:53.468957+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:53.469244+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:53.482421+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:54.019899+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:54.107757+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:54.254400+00:00", "trade", 6.5552, 3.0]
["2026-09-30T14:50:55.430100+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:55.495656+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:55.496347+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:55.496644+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:55.522806+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:55.832566+00:00", "trade", 6.5694, 32.0]
["2026-09-30T14:50:55.947466+00:00", "trade", 6.5666, 30.0]
["2026-09-30T14:50:55.972249+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:55.972708+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:55.972720+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:56.031308+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:56.386640+00:00", "trade", 6.5643, 2.0]
["2026-09-30T14:50:56.386675+00:00", "trade", 6.5572, 1.0]
["2026-09-30T14:50:56.929689+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:56.929718+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:56.929726+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:56.941963+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:56.979674+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:57.029922+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:57.034297+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:57.619636+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:57.832883+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:57.921725+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:57.922420+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:57.922478+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:57.922740+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:57.923873+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:57.980703+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:58.013458+00:00", "trade", 6.5643, 3.0]
["2026-09-30T14:50:58.523561+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:58.546126+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:58.668603+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:50:58.683596+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:51:00.086074+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:51:01.697144+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:51:01.697146+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:51:01.697190+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:51:01.697198+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:51:01.697205+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:51:01.697218+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:51:01.697226+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:51:01.697233+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:51:01.697240+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:51:01.697248+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:51:01.697255+00:00", "quote", 6.55, 6.56]
["2026-09-30T14:51:01.697262+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697288+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697294+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697301+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697307+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697313+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697319+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697326+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697333+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697339+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697352+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697360+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697373+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697412+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697427+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:51:01.697438+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:51:01.697440+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697448+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697463+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697545+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697627+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697634+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697641+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:01.697730+00:00", "trade", 6.56, 600.0]
["2026-09-30T14:51:01.697731+00:00", "trade", 6.56, 41.0]
["2026-09-30T14:51:01.697731+00:00", "trade", 6.56, 11.0]
["2026-09-30T14:51:01.697732+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.697781+00:00", "trade", 6.56, 14.0]
["2026-09-30T14:51:01.697792+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.697807+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.697817+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.697901+00:00", "trade", 6.56, 86.0]
["2026-09-30T14:51:01.697901+00:00", "trade", 6.56, 14.0]
["2026-09-30T14:51:01.698164+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.698183+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.698192+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.698200+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.698303+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.698546+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.699199+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.699206+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.699288+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.699291+00:00", "trade", 6.56, 2.0]
["2026-09-30T14:51:01.699296+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.699787+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:51:01.699831+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:01.705349+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:51:01.706360+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:51:01.750110+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:02.931364+00:00", "trade", 6.5663, 10.0]
["2026-09-30T14:51:03.375716+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:03.840660+00:00", "trade", 6.5621, 6.0]
["2026-09-30T14:51:05.767641+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:06.249578+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:51:06.251841+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:06.251892+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:06.252656+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:08.873216+00:00", "trade", 6.5639, 32.0]
["2026-09-30T14:51:10.594223+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:10.610385+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:10.623423+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:10.623429+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:10.623436+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:10.623449+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:10.623461+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:51:10.623464+00:00", "trade", 6.56, 23.0]
["2026-09-30T14:51:10.623464+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:10.623749+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:10.623914+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:10.623961+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:10.626549+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:10.628948+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:11.401306+00:00", "trade", 6.565, 38.0]
["2026-09-30T14:51:11.401315+00:00", "trade", 6.57, 38.0]
["2026-09-30T14:51:11.403294+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:51:11.769679+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:11.796462+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:11.990132+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:51:11.990933+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:12.024369+00:00", "trade", 6.5661, 24.0]
["2026-09-30T14:51:12.383668+00:00", "trade", 6.565, 123.0]
["2026-09-30T14:51:12.383928+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:12.384096+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:13.944256+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:16.366797+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:16.367298+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:16.434075+00:00", "trade", 6.565, 5.0]
["2026-09-30T14:51:16.434083+00:00", "trade", 6.57, 5.0]
["2026-09-30T14:51:16.604456+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:17.592897+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:18.974277+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:19.045335+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:19.045336+00:00", "trade", 6.57, 250.0]
["2026-09-30T14:51:19.045338+00:00", "trade", 6.57, 355.0]
["2026-09-30T14:51:19.045339+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:51:19.045341+00:00", "trade", 6.57, 1200.0]
["2026-09-30T14:51:19.045343+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:19.045345+00:00", "trade", 6.57, 10.0]
["2026-09-30T14:51:19.045345+00:00", "trade", 6.57, 2.0]
["2026-09-30T14:51:19.045349+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:19.045356+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:19.045424+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:19.045431+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:19.045438+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:19.045445+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:19.045451+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:19.045458+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045485+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045491+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045497+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045504+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045510+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045517+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045524+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045537+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045543+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045555+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045562+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045568+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045577+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045584+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045598+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045605+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045614+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:51:19.045616+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:51:19.045619+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045626+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:19.045751+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.045810+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.045824+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.045886+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.045916+00:00", "trade", 6.57, 10.0]
["2026-09-30T14:51:19.046127+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.046192+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.046267+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.046275+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.046293+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.046294+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.046309+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.046526+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.046718+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.046729+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.047081+00:00", "trade", 6.575, 800.0]
["2026-09-30T14:51:19.047905+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:51:19.047929+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:51:19.048292+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.048374+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.051299+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.051756+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.320269+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.729670+00:00", "trade", 6.575, 2060.0]
["2026-09-30T14:51:19.733916+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:19.734364+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.182950+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.246928+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:51:20.862815+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.873330+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.873385+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.873839+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.889385+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.889728+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.889736+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.890187+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.890196+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.890224+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.894154+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.907302+00:00", "trade", 6.57, 300.0]
["2026-09-30T14:51:20.907303+00:00", "trade", 6.57, 166.0]
["2026-09-30T14:51:20.907304+00:00", "trade", 6.57, 800.0]
["2026-09-30T14:51:20.907307+00:00", "trade", 6.57, 60.0]
["2026-09-30T14:51:20.907386+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.907393+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.907407+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.907413+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.907426+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.907433+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.907601+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.907625+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.907647+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.907658+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.907686+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.907707+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:51:20.907709+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:51:20.907750+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:51:20.907751+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:51:20.907770+00:00", "trade", 6.57, 300.0]
["2026-09-30T14:51:20.907780+00:00", "trade", 6.57, 547.0]
["2026-09-30T14:51:20.907785+00:00", "trade", 6.57, 400.0]
["2026-09-30T14:51:20.907790+00:00", "trade", 6.57, 547.0]
["2026-09-30T14:51:20.907797+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:51:20.907815+00:00", "quote", 6.57, 6.57]
["2026-09-30T14:51:20.907821+00:00", "trade", 6.57, 5.0]
["2026-09-30T14:51:20.907821+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907824+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907831+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907838+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907845+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907851+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907858+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907864+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907872+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907879+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907885+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907891+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907898+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907907+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907913+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.907920+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.908117+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.908128+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.908297+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.908309+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.908344+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.908352+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.908365+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.908378+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.908830+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.911555+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.912029+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.912487+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.916415+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:51:20.916483+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:51:20.920795+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.920810+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.946009+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.952020+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.967033+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:51:20.967400+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:20.967410+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:23.383095+00:00", "trade", 6.5639, 5.0]
["2026-09-30T14:51:23.389525+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:24.256398+00:00", "trade", 6.57, 22.0]
["2026-09-30T14:51:25.772636+00:00", "trade", 6.5678, 1.0]
["2026-09-30T14:51:29.248081+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:29.248097+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:29.248546+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:30.165627+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:30.166083+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:30.166141+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:31.363436+00:00", "trade", 6.565, 2.0]
["2026-09-30T14:51:31.366243+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:31.832364+00:00", "trade", 6.567, 9.0]
["2026-09-30T14:51:31.834394+00:00", "trade", 6.567, 1.0]
["2026-09-30T14:51:32.199490+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:51:34.674210+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:51:34.896732+00:00", "trade", 6.56, 1000.0]
["2026-09-30T14:51:35.266763+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:51:37.018960+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:51:37.309002+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:51:38.481095+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:38.582522+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:38.584726+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:38.608074+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:38.608159+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:38.610314+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:41.862013+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:51:42.637746+00:00", "trade", 6.565, 15.0]
["2026-09-30T14:51:43.682484+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:43.682833+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:51:43.682974+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:43.774408+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:44.151922+00:00", "trade", 6.5665, 5.0]
["2026-09-30T14:51:46.728795+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:46.729119+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:46.729762+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:46.735377+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:47.803567+00:00", "trade", 6.565, 3.0]
["2026-09-30T14:51:50.004363+00:00", "trade", 6.5668, 9.0]
["2026-09-30T14:51:52.140319+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:51:52.693568+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:52.694089+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:52.954285+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:52.954292+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:52.954750+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.092195+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.523239+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.523619+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.523705+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.523756+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.524074+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.524117+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.524169+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.524733+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.525485+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.525530+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.528021+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.528282+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.609899+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.609974+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.610005+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.610275+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.610444+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.610476+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:51:53.610477+00:00", "trade", 6.56, 49.0]
["2026-09-30T14:51:53.610523+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.610864+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.610941+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.610956+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.610963+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.610964+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.610982+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.610994+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.611007+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.611021+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.611028+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.611039+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:51:53.611043+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:51:53.611050+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:51:53.611057+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:51:53.611060+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.611109+00:00", "trade", 6.56, 24.0]
["2026-09-30T14:51:53.611110+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.611127+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.611133+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.611151+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.611166+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.611175+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.611198+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.611204+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.611249+00:00", "trade", 6.56, 6.0]
["2026-09-30T14:51:53.611411+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.611418+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.611444+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.611514+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.611651+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.612031+00:00", "trade", 6.56, 11.0]
["2026-09-30T14:51:53.612414+00:00", "trade", 6.56, 25.0]
["2026-09-30T14:51:53.612462+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.614545+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.615171+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.619175+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.619230+00:00", "quote", 6.55, 6.57]
["2026-09-30T14:51:53.619271+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.619301+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.619349+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.619369+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:51:53.619377+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:51:53.619545+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.619555+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.619606+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.619627+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.619681+00:00", "quote", 6.56, 6.56]
["2026-09-30T14:51:53.619729+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.619751+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.619789+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.619843+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.620099+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.620181+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.620189+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.620196+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.620206+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.620239+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.623758+00:00", "trade", 6.56, 100.0]
["2026-09-30T14:51:53.625213+00:00", "trade", 6.56, 10.0]
["2026-09-30T14:51:53.625585+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.631300+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.631813+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.631917+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.632822+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.633284+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.636983+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.638859+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.730918+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.850855+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:53.850870+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:54.064571+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:54.066080+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:54.232999+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:54.233007+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:54.233517+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:54.233553+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:54.258396+00:00", "trade", 6.561, 4.0]
["2026-09-30T14:51:54.259187+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:56.520876+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:56.521380+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:56.723135+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:57.013979+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:57.199255+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:57.199784+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:57.201759+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:57.372610+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:58.157347+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:58.972205+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:51:59.052233+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:00.247044+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:52:00.515283+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:00.540966+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:02.316314+00:00", "trade", 6.565, 4.0]
["2026-09-30T14:52:03.773919+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:03.818049+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:03.818778+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:03.895126+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:04.028018+00:00", "trade", 6.5673, 5.0]
["2026-09-30T14:52:05.386767+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:05.387218+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:05.536228+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:07.286936+00:00", "trade", 6.565, 500.0]
["2026-09-30T14:52:08.786695+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:09.152075+00:00", "trade", 6.5695, 4.0]
["2026-09-30T14:52:09.229031+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:09.230689+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:09.230696+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:10.246723+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:10.247175+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:10.293162+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:10.312488+00:00", "trade", 6.565, 46.0]
["2026-09-30T14:52:11.098367+00:00", "trade", 6.5667, 9.0]
["2026-09-30T14:52:11.712001+00:00", "trade", 6.5675, 95.0]
["2026-09-30T14:52:11.742802+00:00", "trade", 6.5694, 33.0]
["2026-09-30T14:52:11.844232+00:00", "trade", 6.56, 200.0]
["2026-09-30T14:52:11.845417+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:52:12.146306+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:12.146760+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:12.237854+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:13.346803+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:13.347256+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:13.649698+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:15.628786+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:16.215745+00:00", "trade", 6.5683, 11.0]
["2026-09-30T14:52:16.216108+00:00", "trade", 6.5683, 1.0]
["2026-09-30T14:52:17.166812+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:17.167280+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:17.230836+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:17.276749+00:00", "trade", 6.565, 11.0]
["2026-09-30T14:52:17.277627+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:17.799423+00:00", "trade", 6.562, 1.0]
["2026-09-30T14:52:19.133332+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:19.133782+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:19.179249+00:00", "trade", 6.5615, 1.0]
["2026-09-30T14:52:19.294340+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:19.582493+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:19.833288+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:19.833750+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:19.867000+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:20.246873+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:52:20.535343+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:20.623806+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:21.654866+00:00", "trade", 6.5674, 4.0]
["2026-09-30T14:52:22.127612+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:22.128067+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:22.167538+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:23.336402+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:23.336864+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:24.068860+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:24.166796+00:00", "trade", 6.5615, 25.0]
["2026-09-30T14:52:24.260397+00:00", "trade", 6.5643, 2.0]
["2026-09-30T14:52:25.243241+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:25.243270+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:25.355904+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:25.355917+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:25.356405+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:26.287031+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:26.287487+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:26.293839+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:26.311802+00:00", "trade", 6.565, 100.0]
["2026-09-30T14:52:27.225156+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:27.225349+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:27.225608+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:27.230205+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:27.250120+00:00", "trade", 6.56, 60.0]
["2026-09-30T14:52:27.250558+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:27.250575+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:27.250594+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:27.250610+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:27.252140+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:27.260812+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:27.355874+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:27.409093+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:27.409107+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:28.246851+00:00", "trade", 6.565, 1.0]
["2026-09-30T14:52:28.422657+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:28.424653+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:28.426713+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:29.223132+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:29.223621+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:29.223657+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:29.224111+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:29.308848+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:29.529905+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:29.883997+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:29.885430+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:29.885438+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:35.048319+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:35.412371+00:00", "trade", 6.5675, 9.0]
["2026-09-30T14:52:37.032364+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:37.032825+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:37.193142+00:00", "trade", 6.5684, 28.0]
["2026-09-30T14:52:37.829322+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:37.829783+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:38.409234+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:38.430008+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:38.430028+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:38.447300+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:38.447308+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:40.664392+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:40.792379+00:00", "trade", 6.5675, 5.0]
["2026-09-30T14:52:41.344261+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:41.344274+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:41.417020+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:41.417027+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:42.728934+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:42.830740+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:43.210100+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:44.496985+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:44.500169+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:45.441008+00:00", "trade", 6.565, 10.0]
["2026-09-30T14:52:45.441809+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:45.736955+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:46.029066+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:46.137518+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:46.238035+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:46.238513+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:46.332742+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:46.333220+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:46.333495+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:46.678787+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:46.699461+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:46.699946+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:46.715402+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:46.715897+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:46.721747+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.209090+00:00", "trade", 6.57, 50.0]
["2026-09-30T14:52:47.210098+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.210106+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.210273+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.210546+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.210597+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.210968+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.210981+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.210988+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.210992+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:52:47.210996+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211003+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211015+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211022+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211032+00:00", "trade", 6.57, 166.0]
["2026-09-30T14:52:47.211033+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:52:47.211035+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:52:47.211035+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211042+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211066+00:00", "trade", 6.57, 1.0]
["2026-09-30T14:52:47.211070+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211078+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211084+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211097+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211103+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211110+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211117+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211124+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211131+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211137+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211145+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211151+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211165+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211171+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211385+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211392+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211429+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211467+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211477+00:00", "quote", 6.56, 6.57]
["2026-09-30T14:52:47.211489+00:00", "trade", 6.57, 200.0]
["2026-09-30T14:52:47.211490+00:00", "trade", 6.57, 11.0]
["2026-09-30T14:52:47.211491+00:00", "quote", 6.56, 6.58]
["2026-09-30T14:52:47.211493+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211502+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211509+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211516+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211518+00:00", "trade", 6.57, 43.0]
["2026-09-30T14:52:47.211522+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211529+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211536+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211543+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211551+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211558+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211564+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211700+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211754+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211772+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211838+00:00", "trade", 6.58, 4.0]
["2026-09-30T14:52:47.211889+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.211954+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.212006+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.212038+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.212048+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.212057+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.212087+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.212386+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.212463+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.212511+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.214843+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.216527+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.216723+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.220677+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.883379+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.884694+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:47.901657+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:48.019106+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:48.019417+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:48.019705+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:48.020162+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:48.020179+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:48.032066+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:48.068718+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:48.242868+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:50.976075+00:00", "trade", 6.58, 1000.0]
["2026-09-30T14:52:50.977136+00:00", "trade", 6.575, 200.0]
["2026-09-30T14:52:50.980358+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:52:51.822454+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:51.822905+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:51.900641+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:53.172074+00:00", "trade", 6.5671, 1.0]
["2026-09-30T14:52:54.262403+00:00", "trade", 6.5743, 5.0]
["2026-09-30T14:52:54.289581+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:54.290023+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:54.290037+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:54.290096+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:54.311553+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:54.602169+00:00", "trade", 6.5693, 4.0]
["2026-09-30T14:52:55.352174+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:55.352243+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:55.353248+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:55.353903+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:55.384685+00:00", "trade", 6.575, 5.0]
["2026-09-30T14:52:55.409696+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:56.511370+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:56.511397+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:56.513324+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:56.513358+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:57.214375+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:57.227641+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:57.555676+00:00", "trade", 6.5693, 17.0]
["2026-09-30T14:52:59.019793+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:59.019976+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:59.022680+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:59.022704+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:52:59.083814+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:00.265886+00:00", "trade", 6.5679, 5.0]
["2026-09-30T14:53:00.398734+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:00.534215+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:02.807595+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:02.808397+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:02.931357+00:00", "trade", 6.57, 11.0]
["2026-09-30T14:53:03.206551+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:04.998146+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:04.998618+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:05.034999+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:07.088143+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:07.093610+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:07.954441+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:07.955287+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:07.955910+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:07.956120+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:07.966955+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:08.051882+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:08.051895+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:08.052523+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:08.053436+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:53:08.054134+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:08.064772+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:09.395760+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:09.396076+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:09.572014+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:10.202189+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:10.240708+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:11.168773+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:11.180212+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:11.261927+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:11.268199+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:11.371247+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:11.718884+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:12.000250+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:12.093772+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:12.094454+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:12.099103+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:12.141630+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:12.253221+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:12.362264+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:15.508395+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:53:15.511407+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:15.511867+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:18.051002+00:00", "trade", 6.5731, 33.0]
["2026-09-30T14:53:21.066759+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:21.067210+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:21.110152+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:22.385161+00:00", "trade", 6.5678, 67.0]
["2026-09-30T14:53:22.396724+00:00", "trade", 6.568, 3.0]
["2026-09-30T14:53:22.814798+00:00", "trade", 6.575, 5.0]
["2026-09-30T14:53:22.815560+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:22.816030+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:22.817791+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:22.818241+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:22.818701+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:22.819051+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:22.819507+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:22.844400+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:23.757791+00:00", "trade", 6.5679, 5.0]
["2026-09-30T14:53:24.250402+00:00", "trade", 6.5784, 3.0]
["2026-09-30T14:53:25.372445+00:00", "trade", 6.5669, 3.0]
["2026-09-30T14:53:25.512412+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:25.512419+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:28.653773+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:28.654233+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:28.887409+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:31.722676+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:31.722712+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:31.724162+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:31.724219+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:31.726979+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:31.832359+00:00", "trade", 6.568, 11.0]
["2026-09-30T14:53:32.737368+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:32.841239+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:32.841714+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:32.844111+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:32.844568+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:34.051555+00:00", "trade", 6.5673, 1.0]
["2026-09-30T14:53:34.411008+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:34.422888+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:34.423346+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:38.218572+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:38.219027+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:38.723454+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:39.980453+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:53:40.291545+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:40.292011+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:40.292020+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:40.934868+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:44.231787+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:44.233321+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:44.233330+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:44.613491+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:45.293943+00:00", "trade", 6.5678, 5.0]
["2026-09-30T14:53:46.864004+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:46.865812+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:46.865831+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:46.865838+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:47.242691+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:47.307479+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:53:47.366355+00:00", "trade", 6.58, 19.0]
["2026-09-30T14:53:48.527803+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:48.541577+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:48.659976+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:48.660434+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:49.510686+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:49.511141+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:49.733172+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:49.822059+00:00", "trade", 6.58, 19.0]
["2026-09-30T14:53:49.964123+00:00", "trade", 6.575, 5.0]
["2026-09-30T14:53:52.453368+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:53:52.453889+00:00", "trade", 6.58, 19.0]
["2026-09-30T14:53:53.591962+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:54.353378+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:54.353835+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:54.354694+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:54.355150+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:54.355161+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:54.466177+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:53:54.524268+00:00", "trade", 6.58, 19.0]
["2026-09-30T14:53:54.605421+00:00", "trade", 6.5762, 1.0]
["2026-09-30T14:53:54.624356+00:00", "trade", 6.5718, 9.0]
["2026-09-30T14:53:54.873488+00:00", "trade", 6.575, 3.0]
["2026-09-30T14:53:55.110103+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:55.155325+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:55.155340+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:55.155794+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:55.156125+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:55.157241+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:55.305190+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:55.305644+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:56.182119+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:56.224751+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:56.225213+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:56.930163+00:00", "trade", 6.58, 19.0]
["2026-09-30T14:53:56.930783+00:00", "trade", 6.5767, 1.0]
["2026-09-30T14:53:57.144802+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:57.145266+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:57.323781+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:57.395350+00:00", "trade", 6.5719, 3.0]
["2026-09-30T14:53:58.292194+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:58.309377+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:58.309840+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:58.443510+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:58.443969+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:59.006247+00:00", "trade", 6.5715, 29.0]
["2026-09-30T14:53:59.006609+00:00", "trade", 6.5715, 1.0]
["2026-09-30T14:53:59.068937+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:59.071379+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:59.089322+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:59.248449+00:00", "trade", 6.58, 19.0]
["2026-09-30T14:53:59.415689+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:53:59.875810+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:53:59.875846+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:00.535172+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.160957+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.161122+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.161305+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.181138+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.401926+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.582668+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.583131+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.604084+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.604565+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.606063+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.606538+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.610873+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.791699+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.792188+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.979529+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:01.979863+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.389884+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.390688+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.730487+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.739321+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.751661+00:00", "trade", 6.58, 8.0]
["2026-09-30T14:54:02.751834+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.751994+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.752061+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.758280+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:54:02.758320+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:02.758321+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:02.758321+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:02.758321+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:54:02.758424+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:54:02.758427+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:02.758427+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:02.758749+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:02.758775+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.758820+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.758976+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.758991+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:54:02.759260+00:00", "trade", 6.58, 201.0]
["2026-09-30T14:54:02.759287+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.759497+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.759585+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.759775+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.759817+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.759902+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.760130+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.760172+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.760182+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.760426+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.760476+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.760603+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.761232+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.761610+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.762132+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.762220+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.762308+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.762564+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:02.765522+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:54:02.765842+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.765847+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.770787+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.771055+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.771377+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.774286+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.774511+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.774548+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.775807+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.776111+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.776142+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.776229+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.776492+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.776675+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.776696+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.777076+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.777696+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.777871+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.779517+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.779589+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.779959+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.786773+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.786859+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.790186+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.801005+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.801020+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.811994+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.813064+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.813143+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.813196+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.813360+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.813630+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.813843+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.813907+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.815403+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.820541+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.823331+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.830166+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.830262+00:00", "trade", 6.585, 103.0]
["2026-09-30T14:54:02.831855+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.832288+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.839573+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.839811+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.844936+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.845381+00:00", "trade", 6.585, 248.0]
["2026-09-30T14:54:02.845807+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.845823+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.846461+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.862583+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.863034+00:00", "trade", 6.585, 145.0]
["2026-09-30T14:54:02.863035+00:00", "trade", 6.58, 255.0]
["2026-09-30T14:54:02.863095+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.863105+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.863494+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.863501+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.865237+00:00", "trade", 6.585, 248.0]
["2026-09-30T14:54:02.867823+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.867869+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.868865+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:02.870716+00:00", "trade", 6.585, 200.0]
["2026-09-30T14:54:02.893506+00:00", "trade", 6.585, 248.0]
["2026-09-30T14:54:02.894111+00:00", "trade", 6.585, 52.0]
["2026-09-30T14:54:03.021369+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:03.021406+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:03.057187+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:03.090826+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:03.238392+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:03.691254+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:03.691289+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:03.717331+00:00", "trade", 6.585, 200.0]
["2026-09-30T14:54:03.719333+00:00", "trade", 6.585, 300.0]
["2026-09-30T14:54:03.725213+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:54:03.737444+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:54:03.832009+00:00", "trade", 6.582, 1.0]
["2026-09-30T14:54:03.932614+00:00", "trade", 6.585, 2.0]
["2026-09-30T14:54:04.229185+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:04.319161+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:04.327282+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:04.327456+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:04.327858+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:04.329387+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:04.332732+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:04.332739+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:04.332753+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:04.399764+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:04.454399+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:05.331621+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:05.650786+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.028373+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.030580+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.031065+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.031077+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.031534+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.032004+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.094457+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.094474+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.174715+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.175226+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.175233+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.344026+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.345104+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.345142+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.345559+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.347032+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.347257+00:00", "trade", 6.58, 20.0]
["2026-09-30T14:54:06.347258+00:00", "trade", 6.58, 11.0]
["2026-09-30T14:54:06.347259+00:00", "trade", 6.58, 11.0]
["2026-09-30T14:54:06.347261+00:00", "trade", 6.58, 4.0]
["2026-09-30T14:54:06.347300+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.347307+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.347314+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.347320+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.347327+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.347334+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.347340+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.347347+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.347367+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.347374+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.347381+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:06.347388+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:06.347395+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:06.347412+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:06.347414+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347415+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347421+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347428+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347434+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347441+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347447+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347453+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347460+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347480+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347487+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347493+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347522+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347550+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347552+00:00", "trade", 6.58, 10.0]
["2026-09-30T14:54:06.347562+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347569+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.347606+00:00", "trade", 6.58, 10.0]
["2026-09-30T14:54:06.347659+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:06.347680+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:06.347687+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:06.347759+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:06.347821+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:06.347848+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.348143+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.348221+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.348261+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.349382+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.350240+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.350442+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.350459+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.350686+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.448087+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.448101+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.448541+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:06.641445+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.231584+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.231780+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.232955+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.232976+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.233095+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.306514+00:00", "trade", 6.5692, 5.0]
["2026-09-30T14:54:07.451384+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.518912+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.519412+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.519445+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.519452+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.519569+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.519785+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.519892+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.520049+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.520060+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.520070+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.522158+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.522603+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.522618+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.525433+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.532456+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.730216+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.731334+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.919164+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.919752+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.920207+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.951707+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.952169+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:07.952230+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.011089+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.142307+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.142758+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.149041+00:00", "trade", 6.575, 20.0]
["2026-09-30T14:54:08.174296+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.174373+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.174396+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.174762+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.174819+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.175275+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.175294+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.175304+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.175338+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.175733+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.175758+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.178038+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.178481+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.184227+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.254200+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.254266+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.254275+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.288225+00:00", "trade", 6.58, 4.0]
["2026-09-30T14:54:08.289042+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.299714+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.559493+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.559838+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.560122+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.560157+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.564832+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.576622+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.577102+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.577121+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.577131+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.577262+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.577564+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.577786+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.577830+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.578005+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.578259+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.578294+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.578312+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.586553+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.587011+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.587458+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.608961+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.608970+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.909571+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:08.909943+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:10.026341+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:10.219682+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:10.220159+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:10.354538+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:54:11.103958+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:11.104431+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:11.227526+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:11.313393+00:00", "trade", 6.5796, 28.0]
["2026-09-30T14:54:11.522957+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:54:11.523666+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:54:11.523732+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:11.524193+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:11.525088+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:11.548536+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:11.761604+00:00", "trade", 6.5694, 1.0]
["2026-09-30T14:54:13.229140+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:13.229593+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:13.303170+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:14.960503+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:14.960599+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:16.876116+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:16.927396+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:16.928164+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.591973+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.656593+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.796872+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.798367+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.803977+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.805575+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.806798+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.822437+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.828130+00:00", "trade", 6.58, 4.0]
["2026-09-30T14:54:17.828178+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.828185+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.828317+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.828326+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.828349+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.828357+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.830901+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.831731+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.833721+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.838508+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.849927+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:17.849929+00:00", "trade", 6.58, 300.0]
["2026-09-30T14:54:17.849930+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:17.849930+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.849932+00:00", "trade", 6.58, 300.0]
["2026-09-30T14:54:17.849938+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.849980+00:00", "trade", 6.58, 1200.0]
["2026-09-30T14:54:17.850099+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.850112+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.850115+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:17.850119+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.850127+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.850134+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.850148+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:17.850155+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850189+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850194+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850201+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850208+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850224+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850231+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850238+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850244+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850251+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850259+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850275+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850298+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850368+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850414+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:17.850414+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:17.850571+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:17.850698+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.851204+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.851729+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.851858+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.852614+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.852678+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.852685+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.852835+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.852842+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.853561+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.854346+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.857978+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.857985+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.864199+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.870560+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.871148+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.877432+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.879546+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.881970+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.886544+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.890937+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.898764+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.904018+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:17.932637+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.024847+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.025293+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.025318+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.025329+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.025942+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.026007+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.041952+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.041960+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.042255+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.048806+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.056642+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.057677+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.147322+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.279827+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.315180+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.320343+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.322589+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.534659+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:54:18.586466+00:00", "trade", 6.585, 2.0]
["2026-09-30T14:54:18.718682+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.718797+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.721520+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.721808+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.721828+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.721907+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.722216+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.729223+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.729560+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.729923+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.729961+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.730105+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.730207+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.730373+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.735799+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.735823+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.735857+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.757439+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.770571+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:54:18.847280+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.961360+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:18.990173+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.020645+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.028385+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.028392+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.028429+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.036947+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.036957+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.036978+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.037438+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.037884+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.040798+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.166493+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.231338+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.302256+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.325592+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.471644+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:19.595310+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:20.874511+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:20.875360+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:21.388900+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:21.498390+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:21.791154+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:22.406625+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:22.431436+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.178306+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.178607+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.178764+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.216301+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.307406+00:00", "trade", 6.57, 5.0]
["2026-09-30T14:54:24.591367+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.591830+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.591904+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.591968+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.592152+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.596838+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.599151+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.599667+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.609626+00:00", "trade", 6.58, 2.0]
["2026-09-30T14:54:24.613158+00:00", "trade", 6.58, 98.0]
["2026-09-30T14:54:24.613161+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.613341+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.613522+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.613618+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:24.613622+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:24.613631+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:24.613653+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:24.613725+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.613792+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.613838+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.613857+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.613858+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.613911+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.613953+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.613958+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.613965+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.614284+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.614305+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.614404+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.616562+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.617249+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.637687+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.638396+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.640892+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.840485+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.841173+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:24.841632+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.368079+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.509761+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.510314+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.510579+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.510827+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.511285+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.513528+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.886769+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.887239+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.887283+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.887684+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.887742+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.887762+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.888214+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.889346+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:25.973933+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:26.355413+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:26.359643+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:26.914408+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:26.914421+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:26.919368+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:26.932400+00:00", "trade", 6.5812, 14.0]
["2026-09-30T14:54:26.966393+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.509761+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.510219+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.528615+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.529175+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.529187+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.530985+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.530997+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.531019+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.531445+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.531602+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.538530+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.554192+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.745905+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.746273+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.746811+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.747315+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.748627+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.756210+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:27.840591+00:00", "trade", 6.5699, 13.0]
["2026-09-30T14:54:28.361828+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.474196+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.474693+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.474723+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.476088+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.484119+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.484565+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.485015+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.588647+00:00", "trade", 6.575, 3.0]
["2026-09-30T14:54:28.589947+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.675904+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.676137+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.676606+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.676693+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.676954+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.677061+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.677147+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.677420+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.711804+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.712250+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.712701+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.715811+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:28.875622+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:29.097610+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:29.172084+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:29.429106+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:29.471628+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:29.472522+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:29.472637+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:29.472644+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472645+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472652+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472659+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472666+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472672+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472678+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472685+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472691+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472698+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472704+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472711+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472744+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472942+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.472962+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.473130+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.473142+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.473151+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.473180+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.473546+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.474217+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.480960+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.480982+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.499757+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:54:29.515588+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.580096+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.581035+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.981343+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:29.983866+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.076296+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082407+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:30.082425+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082440+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082460+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082475+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082555+00:00", "trade", 6.58, 800.0]
["2026-09-30T14:54:30.082564+00:00", "trade", 6.58, 600.0]
["2026-09-30T14:54:30.082570+00:00", "trade", 6.58, 900.0]
["2026-09-30T14:54:30.082576+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082577+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:54:30.082579+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:54:30.082586+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:54:30.082590+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:30.082595+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:54:30.082633+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:54:30.082633+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082658+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082665+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082672+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082679+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082686+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082688+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:54:30.082688+00:00", "trade", 6.58, 377.0]
["2026-09-30T14:54:30.082694+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082700+00:00", "trade", 6.58, 252.0]
["2026-09-30T14:54:30.082700+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082707+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082714+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082715+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:30.082715+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:30.082721+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082728+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082734+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082741+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082748+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082755+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082762+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082769+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082775+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082782+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082788+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:30.082788+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082795+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.082980+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083077+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:30.083114+00:00", "trade", 6.58, 103.0]
["2026-09-30T14:54:30.083144+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083152+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083158+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083165+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083172+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083178+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083185+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083193+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083199+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083206+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083251+00:00", "trade", 6.58, 59.0]
["2026-09-30T14:54:30.083267+00:00", "trade", 6.58, 296.0]
["2026-09-30T14:54:30.083347+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083524+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083559+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.083909+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.084007+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.103330+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.103343+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.194914+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.195386+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.195850+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.198770+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:54:30.320411+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.403372+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.403401+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.404166+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.404187+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.407900+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.407929+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.407974+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.408039+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.412985+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.417083+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.420027+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.480010+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.517861+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.519685+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.519833+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.519959+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.527543+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.527569+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.527955+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:54:30.528040+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528050+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528056+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528062+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528082+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528146+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528185+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528192+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528199+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528206+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528213+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528220+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528223+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:30.528226+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528229+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:30.528230+00:00", "trade", 6.58, 248.0]
["2026-09-30T14:54:30.528233+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528235+00:00", "trade", 6.58, 152.0]
["2026-09-30T14:54:30.528240+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528247+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528253+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528260+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528266+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528308+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528370+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528371+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528407+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528420+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528478+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528500+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:54:30.528581+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528609+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528630+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528663+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528678+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528687+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:54:30.528692+00:00", "trade", 6.58, 140.0]
["2026-09-30T14:54:30.528708+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528709+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528722+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528736+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528821+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528843+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528924+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.528972+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.529111+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.529231+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.529288+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.529340+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.529359+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.530831+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.531271+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.545703+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.680079+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.680108+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:30.829456+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:32.006751+00:00", "trade", 6.575, 11.0]
["2026-09-30T14:54:32.008305+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:32.009122+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:32.299426+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:32.350513+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:32.351220+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:32.352200+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:34.188368+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:35.137997+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:54:37.319452+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:37.545170+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:37.545632+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:37.569467+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:39.166477+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:39.367223+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:39.368958+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:39.372551+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:39.422459+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:39.702698+00:00", "trade", 6.5716, 20.0]
["2026-09-30T14:54:41.132111+00:00", "trade", 6.5679, 40.0]
["2026-09-30T14:54:41.835269+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:54:41.876955+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:41.877136+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:41.929018+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:43.206961+00:00", "trade", 6.58, 6.0]
["2026-09-30T14:54:44.325699+00:00", "trade", 6.5717, 5.0]
["2026-09-30T14:54:47.514902+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:47.515365+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:47.515720+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:47.641133+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:49.153560+00:00", "trade", 6.575, 70.0]
["2026-09-30T14:54:49.154901+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:54:49.325227+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:49.325246+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:49.560241+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:49.814433+00:00", "trade", 6.575, 200.0]
["2026-09-30T14:54:50.620897+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:50.824952+00:00", "trade", 6.575, 12.0]
["2026-09-30T14:54:54.174167+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:54.174764+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:55.012187+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:55.249606+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:55.250065+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:55.736822+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:55.737313+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:55.762345+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:56.934421+00:00", "trade", 6.5797, 13.0]
["2026-09-30T14:54:57.082487+00:00", "trade", 6.5799, 165.0]
["2026-09-30T14:54:57.976450+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:58.087583+00:00", "trade", 6.5804, 4.0]
["2026-09-30T14:54:58.365417+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:58.365893+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:58.531949+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:59.615811+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:54:59.616264+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:02.000966+00:00", "trade", 6.5735, 30.0]
["2026-09-30T14:55:02.001037+00:00", "trade", 6.5735, 47.0]
["2026-09-30T14:55:02.002047+00:00", "trade", 6.5731, 7.0]
["2026-09-30T14:55:02.002588+00:00", "trade", 6.5804, 62.0]
["2026-09-30T14:55:02.002697+00:00", "trade", 6.5731, 51.0]
["2026-09-30T14:55:02.180921+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:55:02.180985+00:00", "trade", 6.575, 199.0]
["2026-09-30T14:55:02.182196+00:00", "trade", 6.575, 200.0]
["2026-09-30T14:55:02.182248+00:00", "trade", 6.575, 200.0]
["2026-09-30T14:55:02.931361+00:00", "trade", 6.58, 26.0]
["2026-09-30T14:55:03.933546+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:03.934007+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:03.971111+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:03.971257+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:04.137709+00:00", "trade", 6.572, 5.0]
["2026-09-30T14:55:04.545237+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:05.076050+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:05.108639+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:05.368989+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:05.369444+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:06.163676+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:06.266348+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:06.269674+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:06.282460+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:06.366284+00:00", "trade", 6.575, 10.0]
["2026-09-30T14:55:06.367081+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:07.197216+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:07.943778+00:00", "trade", 6.5786, 15.0]
["2026-09-30T14:55:07.944145+00:00", "trade", 6.5786, 1.0]
["2026-09-30T14:55:08.040659+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:08.043898+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:55:08.329293+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.989603+00:00", "trade", 6.5795, 100.0]
["2026-09-30T14:55:09.991048+00:00", "trade", 6.5795, 300.0]
["2026-09-30T14:55:09.991227+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:55:09.991838+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:55:09.991847+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:55:09.991852+00:00", "trade", 6.58, 10.0]
["2026-09-30T14:55:09.992123+00:00", "trade", 6.5795, 100.0]
["2026-09-30T14:55:09.992140+00:00", "trade", 6.5795, 200.0]
["2026-09-30T14:55:09.992156+00:00", "trade", 6.5795, 10.0]
["2026-09-30T14:55:09.992308+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992438+00:00", "trade", 6.58, 16.0]
["2026-09-30T14:55:09.992616+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992622+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992626+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:55:09.992630+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992635+00:00", "trade", 6.58, 140.0]
["2026-09-30T14:55:09.992637+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992645+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992652+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992658+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992664+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992711+00:00", "trade", 6.5795, 16.0]
["2026-09-30T14:55:09.992732+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992734+00:00", "trade", 6.58, 300.0]
["2026-09-30T14:55:09.992738+00:00", "trade", 6.58, 11.0]
["2026-09-30T14:55:09.992738+00:00", "trade", 6.58, 589.0]
["2026-09-30T14:55:09.992740+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992747+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992749+00:00", "trade", 6.58, 411.0]
["2026-09-30T14:55:09.992755+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992769+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992783+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992791+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992797+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992810+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992816+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992823+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992825+00:00", "trade", 6.58, 200.0]
["2026-09-30T14:55:09.992831+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:55:09.992832+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:55:09.992838+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:55:09.992844+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:55:09.992851+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:55:09.992865+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:55:09.992871+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:55:09.992878+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:55:09.992879+00:00", "trade", 6.5795, 100.0]
["2026-09-30T14:55:09.992884+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:55:09.992892+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992898+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992905+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992912+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992913+00:00", "trade", 6.5795, 140.0]
["2026-09-30T14:55:09.992920+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992926+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992933+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992941+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992947+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992954+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992960+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992966+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992972+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992979+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992985+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992991+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.992998+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993004+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993011+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993019+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993025+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993032+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993038+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993044+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993051+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993057+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993064+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993257+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993299+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993503+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993510+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.993593+00:00", "trade", 6.58, 38.0]
["2026-09-30T14:55:09.994102+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.994282+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.997155+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.997206+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.997832+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.997840+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:09.997859+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.000960+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:55:10.001031+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:55:10.001155+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:55:10.001171+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:55:10.001326+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:55:10.001456+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.001545+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.001592+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:55:10.001636+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.001913+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:55:10.002482+00:00", "trade", 6.5899, 185.0]
["2026-09-30T14:55:10.004169+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.012595+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.024303+00:00", "trade", 6.58, 2.0]
["2026-09-30T14:55:10.024349+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.896557+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.899845+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.911521+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.911589+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.914713+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.914723+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.981626+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:10.981891+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:11.206772+00:00", "trade", 6.5872, 2.0]
["2026-09-30T14:55:11.851312+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:12.050014+00:00", "trade", 6.5798, 27.0]
["2026-09-30T14:55:12.816990+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:55:13.146116+00:00", "trade", 6.59, 2.0]
["2026-09-30T14:55:14.092322+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:14.092349+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:14.092852+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:15.273676+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:15.275879+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:16.936395+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:16.936428+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:16.936958+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:17.828516+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:18.793909+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:18.793937+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:18.794450+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:18.795448+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:18.795458+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:19.943799+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:19.958764+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:19.959039+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:19.959441+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:20.029154+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:20.029183+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:20.030096+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:20.031072+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:20.673518+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:20.673895+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:20.675156+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:20.675169+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:21.245943+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:21.246537+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:22.797826+00:00", "trade", 6.5684, 34.0]
["2026-09-30T14:55:22.816103+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:22.865943+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:22.866430+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:22.915269+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:22.915739+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:22.915751+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:22.972321+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:23.019989+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:55:23.384968+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:23.385017+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:23.385784+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:23.385812+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:23.387324+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:55:23.388024+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:23.683581+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:23.683590+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:23.784247+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:23.784276+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:23.784981+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:23.785000+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:23.785438+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:23.786452+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:24.321569+00:00", "trade", 6.5862, 5.0]
["2026-09-30T14:55:24.390014+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:24.390083+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:24.401844+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:24.401851+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:24.760819+00:00", "trade", 6.5803, 3.0]
["2026-09-30T14:55:24.768612+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:24.768639+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:25.046301+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:25.088621+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:25.684264+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:25.685270+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:25.696222+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:25.707005+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:25.879870+00:00", "trade", 6.5759, 23.0]
["2026-09-30T14:55:26.016377+00:00", "trade", 6.5743, 5.0]
["2026-09-30T14:55:26.921831+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:26.936399+00:00", "trade", 6.5801, 10.0]
["2026-09-30T14:55:26.940846+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:27.936785+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:27.938957+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:28.077840+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:55:28.082844+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:28.094855+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:28.179400+00:00", "trade", 6.585, 50.0]
["2026-09-30T14:55:28.318358+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:28.960299+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:55:28.960363+00:00", "trade", 6.58, 99.0]
["2026-09-30T14:55:28.960710+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:28.960719+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:28.961059+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:29.056502+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:29.083122+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:29.083646+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:29.254103+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:29.895105+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:32.684998+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:32.700730+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:32.724653+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:32.863120+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:55:32.863393+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:32.863951+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:32.863965+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:32.997406+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:33.232117+00:00", "trade", 6.5777, 1.0]
["2026-09-30T14:55:33.748009+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:33.841361+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:34.814946+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:35.120090+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:35.214565+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:35.227298+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:35.560868+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:36.245907+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:36.877789+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:36.879197+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:36.881130+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:37.202246+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:37.202289+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:37.245922+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:37.491145+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:37.507689+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:37.507869+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:37.680686+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:37.937183+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:37.988698+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:38.077821+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:55:38.448521+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:38.450619+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:38.453113+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:45.183084+00:00", "trade", 6.5748, 4.0]
["2026-09-30T14:55:45.234375+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:45.254782+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:45.734479+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:46.591802+00:00", "trade", 6.585, 10.0]
["2026-09-30T14:55:46.593442+00:00", "trade", 6.585, 248.0]
["2026-09-30T14:55:48.703672+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:48.705878+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:48.795081+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:52.896334+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:55:54.015269+00:00", "trade", 6.59, 2000.0]
["2026-09-30T14:55:56.938400+00:00", "trade", 6.5888, 5.0]
["2026-09-30T14:55:59.521674+00:00", "trade", 6.5814, 4.0]
["2026-09-30T14:56:00.632751+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:56:02.776750+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:02.776757+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:02.776770+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:02.776787+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:56:02.776792+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:02.777080+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:02.777691+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:56:02.778754+00:00", "trade", 6.585, 186.0]
["2026-09-30T14:56:02.778814+00:00", "trade", 6.585, 19.0]
["2026-09-30T14:56:02.779927+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:02.779948+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:02.780596+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:02.780643+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:02.786364+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:03.438869+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:03.439516+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:03.654140+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:03.655139+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:03.799394+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:03.799957+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:56:04.047919+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:04.372017+00:00", "trade", 6.5769, 5.0]
["2026-09-30T14:56:05.085773+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:05.085832+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:05.682723+00:00", "trade", 6.5883, 2.0]
["2026-09-30T14:56:07.364549+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:07.365598+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:07.431218+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:07.454356+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:07.933362+00:00", "trade", 6.5814, 9.0]
["2026-09-30T14:56:09.074939+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:10.380260+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:10.380268+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:10.380835+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:10.393404+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:10.815352+00:00", "trade", 6.5801, 27.0]
["2026-09-30T14:56:12.064194+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:12.274163+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:12.309956+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:56:12.422846+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:14.186693+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:56:14.187515+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:14.649233+00:00", "trade", 6.585, 500.0]
["2026-09-30T14:56:15.676075+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:15.832224+00:00", "trade", 6.581, 13.0]
["2026-09-30T14:56:16.468366+00:00", "trade", 6.5817, 2.0]
["2026-09-30T14:56:18.120896+00:00", "trade", 6.585, 11.0]
["2026-09-30T14:56:19.798536+00:00", "trade", 6.59, 9.0]
["2026-09-30T14:56:19.798984+00:00", "trade", 6.59, 91.0]
["2026-09-30T14:56:19.799237+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:56:19.799530+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:19.801593+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:20.129425+00:00", "trade", 6.585, 255.0]
["2026-09-30T14:56:21.260115+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:21.264645+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:21.270939+00:00", "trade", 6.585, 6.0]
["2026-09-30T14:56:23.413747+00:00", "trade", 6.585, 46.0]
["2026-09-30T14:56:23.414021+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:23.463161+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:23.922072+00:00", "trade", 6.5793, 5.0]
["2026-09-30T14:56:25.263881+00:00", "trade", 6.59, 3.0]
["2026-09-30T14:56:25.264054+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:25.264312+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:25.264722+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:25.276607+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.088948+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089495+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089777+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089778+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:56:26.089779+00:00", "trade", 6.59, 206.0]
["2026-09-30T14:56:26.089780+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:26.089784+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:26.089784+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089786+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:56:26.089788+00:00", "trade", 6.59, 500.0]
["2026-09-30T14:56:26.089788+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:56:26.089791+00:00", "trade", 6.59, 800.0]
["2026-09-30T14:56:26.089791+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089797+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089804+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089811+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089817+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089884+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089891+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089898+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089900+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:56:26.089901+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:56:26.089911+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089917+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089929+00:00", "trade", 6.59, 4.0]
["2026-09-30T14:56:26.089930+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089938+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089939+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:26.089942+00:00", "trade", 6.59, 10.0]
["2026-09-30T14:56:26.089942+00:00", "trade", 6.59, 90.0]
["2026-09-30T14:56:26.089942+00:00", "trade", 6.59, 400.0]
["2026-09-30T14:56:26.089944+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089945+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089946+00:00", "trade", 6.59, 175.0]
["2026-09-30T14:56:26.089958+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089972+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089979+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089986+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089988+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089993+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.089999+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.090000+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:26.090007+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090014+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090020+00:00", "trade", 6.59, 25.0]
["2026-09-30T14:56:26.090021+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090022+00:00", "trade", 6.59, 38.0]
["2026-09-30T14:56:26.090022+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:56:26.090027+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090033+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090039+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090046+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090053+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090060+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090067+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090074+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090081+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090097+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090103+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090112+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090118+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090125+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090128+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:56:26.090132+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090139+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090146+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090158+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090172+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090185+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090200+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090206+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090239+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.090319+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:26.090384+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.090555+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.091344+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.091940+00:00", "trade", 6.595, 243.0]
["2026-09-30T14:56:26.092049+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.093186+00:00", "trade", 6.59, 16.0]
["2026-09-30T14:56:26.093619+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:56:26.093789+00:00", "trade", 6.595, 3600.0]
["2026-09-30T14:56:26.093851+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.093970+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:56:26.094700+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.094807+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.095643+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:26.095750+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.097696+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.099301+00:00", "trade", 6.59, 300.0]
["2026-09-30T14:56:26.099310+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:56:26.099315+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:26.099322+00:00", "trade", 6.59, 800.0]
["2026-09-30T14:56:26.099326+00:00", "trade", 6.59, 48.0]
["2026-09-30T14:56:26.099426+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.099455+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.099661+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:26.099693+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:26.100041+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.100780+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.104044+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.104108+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.104503+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.105799+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:56:26.106545+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.109244+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:56:26.109506+00:00", "trade", 6.59, 500.0]
["2026-09-30T14:56:26.109759+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.110222+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.125613+00:00", "trade", 6.5903, 100.0]
["2026-09-30T14:56:26.129167+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.129255+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:56:26.129645+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.129697+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.132291+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:26.135997+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:26.940406+00:00", "trade", 6.5909, 26.0]
["2026-09-30T14:56:27.242838+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:27.243082+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:27.243613+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.077888+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:56:28.674551+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.704671+00:00", "trade", 6.59, 53.0]
["2026-09-30T14:56:28.704684+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.704994+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.705025+00:00", "trade", 6.59, 53.0]
["2026-09-30T14:56:28.705026+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.705061+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.705488+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.764418+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.764430+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.764438+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.764504+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:56:28.764916+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.764951+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.767773+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.774651+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.924447+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:28.975281+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:29.032864+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:29.116566+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:30.166358+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:30.919933+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:30.919942+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:30.922084+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:30.940129+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:31.528363+00:00", "trade", 6.5877, 9.0]
["2026-09-30T14:56:31.917063+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:31.917830+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:31.922448+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:32.680282+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:32.680729+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:32.681289+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:32.681750+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:32.833138+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:33.418080+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:33.418107+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:33.418621+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:33.853714+00:00", "trade", 6.595, 100.0]
["2026-09-30T14:56:34.168255+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:34.847509+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:35.571235+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:35.593265+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:37.717802+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:37.717813+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:37.856450+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:38.078059+00:00", "trade", 6.595, 1.0]
["2026-09-30T14:56:38.995156+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:38.997479+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:38.997505+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:38.997577+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:38.997832+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:39.001683+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:39.025293+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:39.025752+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:39.025777+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:39.025942+00:00", "trade", 6.59, 1.0]
["2026-09-30T14:56:39.025996+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:39.026003+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:39.026010+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:39.026017+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:39.026024+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:39.026030+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:39.026065+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:39.026097+00:00", "trade", 6.59, 25.0]
["2026-09-30T14:56:39.026100+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:39.026204+00:00", "quote", 6.59, 6.6]
["2026-09-30T14:56:39.026210+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026218+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026224+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026231+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026237+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026241+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:39.026242+00:00", "trade", 6.59, 400.0]
["2026-09-30T14:56:39.026244+00:00", "trade", 6.59, 800.0]
["2026-09-30T14:56:39.026245+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:39.026246+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026249+00:00", "trade", 6.59, 195.0]
["2026-09-30T14:56:39.026249+00:00", "trade", 6.59, 400.0]
["2026-09-30T14:56:39.026251+00:00", "trade", 6.59, 5.0]
["2026-09-30T14:56:39.026253+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026260+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026274+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026292+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026298+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026306+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026309+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:39.026311+00:00", "trade", 6.59, 200.0]
["2026-09-30T14:56:39.026312+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026312+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026319+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026326+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026333+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026348+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026355+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026361+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026365+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026368+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026375+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026378+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026431+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026440+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026445+00:00", "trade", 6.59, 18.0]
["2026-09-30T14:56:39.026446+00:00", "trade", 6.59, 82.0]
["2026-09-30T14:56:39.026486+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:39.026535+00:00", "trade", 6.59, 64.0]
["2026-09-30T14:56:39.026552+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026562+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026574+00:00", "quote", 6.59, 6.59]
["2026-09-30T14:56:39.026583+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026590+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026597+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026611+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026625+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026632+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026647+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026685+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026780+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026955+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026983+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.026993+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.027008+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.027014+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.027022+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.027078+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:39.027152+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.027165+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.027457+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.027951+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.028971+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.029779+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.029786+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.030100+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.030976+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.031428+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.031533+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.033784+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.041532+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.042219+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.042367+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.042712+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.042722+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.042750+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.042788+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.043229+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.043664+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.051037+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.060773+00:00", "trade", 6.59, 3.0]
["2026-09-30T14:56:39.060812+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.148261+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.148747+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.149116+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.392301+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:39.392676+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:39.392705+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:39.394598+00:00", "trade", 6.5861, 63.0]
["2026-09-30T14:56:39.528369+00:00", "trade", 6.588, 1.0]
["2026-09-30T14:56:39.546715+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.546718+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.547397+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.552150+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:39.552635+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.306233+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.306252+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.306261+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.306365+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.306866+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.306881+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.307042+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.307354+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.307369+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.307514+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.307525+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.307553+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.309922+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.310046+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.310497+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.313380+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.313844+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.325620+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.473617+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.474081+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.474321+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.474352+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.475763+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.478723+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.478746+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.479452+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.534395+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.843663+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.843664+00:00", "trade", 6.59, 100.0]
["2026-09-30T14:56:40.843692+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.844361+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.844442+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.845210+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.861362+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.885049+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.885068+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.885445+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.885457+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.885481+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.885933+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.885953+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.886387+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.887138+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.887806+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.888099+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.888253+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:40.895383+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.270232+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.289859+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.289879+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.290260+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.290752+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.290757+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.290776+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.290945+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.291243+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.291256+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.291422+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.291718+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.300175+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.300186+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.300205+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.300381+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.300631+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.300846+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.301076+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.305851+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.444035+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.679378+00:00", "trade", 6.5899, 100.0]
["2026-09-30T14:56:41.679681+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.679701+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.680066+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.680985+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.681010+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.681688+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.681702+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.682140+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.682150+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.682373+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.690070+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.690084+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.690553+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.711263+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:41.797889+00:00", "trade", 6.5858, 28.0]
["2026-09-30T14:56:42.166889+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.166902+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.167313+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.168758+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.168785+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.169448+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.169459+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.169934+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.176927+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.288119+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.288512+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.292057+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.292068+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.292116+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.292785+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.294079+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.294113+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.319224+00:00", "trade", 6.59, 159.0]
["2026-09-30T14:56:42.319224+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.319231+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.319258+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.319910+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.332337+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.602800+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.603305+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:42.620899+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:43.239392+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:44.164347+00:00", "trade", 6.5841, 5.0]
["2026-09-30T14:56:44.315022+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:44.315073+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:46.023015+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:46.023040+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:46.023057+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:46.023509+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:46.023523+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:46.025873+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:46.790480+00:00", "trade", 6.585, 550.0]
["2026-09-30T14:56:47.637238+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:47.738391+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:47.738412+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:47.738864+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:47.760136+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:47.926759+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:47.985566+00:00", "trade", 6.585, 11.0]
["2026-09-30T14:56:47.985873+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:50.689100+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:51.465428+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:51.720450+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:53.006857+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:54.755314+00:00", "trade", 6.5885, 2.0]
["2026-09-30T14:56:54.755335+00:00", "trade", 6.5885, 1.0]
["2026-09-30T14:56:55.054994+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:55.906894+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:56.107314+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:56.626721+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:56:56.942398+00:00", "trade", 6.5894, 9.0]
["2026-09-30T14:56:57.083364+00:00", "trade", 6.5882, 10.0]
["2026-09-30T14:56:58.604895+00:00", "trade", 6.5883, 4.0]
["2026-09-30T14:57:02.307434+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:02.307462+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:02.469569+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:02.469605+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:02.572886+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:02.621723+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:04.837673+00:00", "trade", 6.5843, 5.0]
["2026-09-30T14:57:04.862440+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:04.892844+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:06.056524+00:00", "trade", 6.585, 200.0]
["2026-09-30T14:57:06.516834+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:57:08.077761+00:00", "trade", 6.585, 1.0]
["2026-09-30T14:57:08.510982+00:00", "trade", 6.585, 100.0]
["2026-09-30T14:57:08.510983+00:00", "trade", 6.585, 10.0]
["2026-09-30T14:57:08.511014+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:08.511040+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:08.511725+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:08.513432+00:00", "trade", 6.585, 18.0]
["2026-09-30T14:57:08.513806+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:08.513855+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:08.513863+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:08.520150+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:08.610137+00:00", "trade", 6.58, 7.0]
["2026-09-30T14:57:08.610197+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:08.610208+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:08.624730+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:09.068866+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:09.813875+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:09.813903+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:11.327800+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:11.327862+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:11.329414+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:11.329440+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:11.329469+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:11.329490+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:11.329910+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:11.330073+00:00", "trade", 6.58, 8.0]
["2026-09-30T14:57:11.330074+00:00", "trade", 6.58, 98.0]
["2026-09-30T14:57:11.330078+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:57:11.330121+00:00", "quote", 6.58, 6.59]
["2026-09-30T14:57:11.330358+00:00", "quote", 6.57, 6.59]
["2026-09-30T14:57:11.330383+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330391+00:00", "trade", 6.58, 10.0]
["2026-09-30T14:57:11.330400+00:00", "trade", 6.58, 2.0]
["2026-09-30T14:57:11.330401+00:00", "trade", 6.58, 38.0]
["2026-09-30T14:57:11.330407+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330414+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330422+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330430+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330437+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330443+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330450+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330457+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330464+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330471+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330479+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330486+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330492+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330619+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330691+00:00", "quote", 6.58, 6.58]
["2026-09-30T14:57:11.330756+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.330945+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.333125+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.333514+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.344132+00:00", "trade", 6.58, 100.0]
["2026-09-30T14:57:11.348643+00:00", "trade", 6.58, 18.0]
["2026-09-30T14:57:11.367673+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.367752+00:00", "trade", 6.58, 36.0]
["2026-09-30T14:57:11.367753+00:00", "trade", 6.58, 10.0]
["2026-09-30T14:57:11.368208+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:11.398905+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:12.560066+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:12.560563+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:12.560869+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:12.709160+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:12.710620+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:12.758278+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:12.758348+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:12.758362+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:12.758560+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:12.758831+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:12.964693+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:13.148908+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:13.149578+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:13.149641+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:13.149657+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:13.166200+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:13.227571+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:13.747085+00:00", "trade", 6.5786, 4.0]
["2026-09-30T14:57:13.747367+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:13.747799+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:13.747895+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:13.748035+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:14.340230+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:14.340287+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:14.528819+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:17.669890+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:18.116503+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:18.128725+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:19.959804+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:19.960275+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:19.963370+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:20.002402+00:00", "trade", 6.5899, 9.0]
["2026-09-30T14:57:21.696041+00:00", "trade", 6.575, 25.0]
["2026-09-30T14:57:21.697444+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:23.282298+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:23.282425+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:23.282888+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:23.291095+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:23.293194+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:23.313924+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:23.339184+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:23.525903+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:23.526351+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:23.823130+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:24.466130+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:24.672380+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:24.672641+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:24.840990+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:24.918784+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:25.381529+00:00", "trade", 6.5848, 5.0]
["2026-09-30T14:57:25.383308+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:26.944401+00:00", "trade", 6.5823, 1.0]
["2026-09-30T14:57:27.927527+00:00", "trade", 6.5714, 1.0]
["2026-09-30T14:57:27.936718+00:00", "trade", 6.5714, 3.0]
["2026-09-30T14:57:28.064555+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:28.078969+00:00", "trade", 6.5899, 1.0]
["2026-09-30T14:57:28.085107+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:28.526361+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:28.526873+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:28.633836+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:28.837380+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:29.686817+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:29.690701+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:30.496545+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:30.520693+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:32.402237+00:00", "trade", 6.5901, 3.0]
["2026-09-30T14:57:32.989224+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:32.989688+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:33.408258+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:33.409725+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:33.528223+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:34.305987+00:00", "trade", 6.5798, 110.0]
["2026-09-30T14:57:35.046671+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:57:35.112104+00:00", "trade", 6.575, 109.0]
["2026-09-30T14:57:36.386415+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:57:36.454624+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:57:36.471758+00:00", "trade", 6.575, 8.0]
["2026-09-30T14:57:36.472710+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:37.358134+00:00", "trade", 6.5765, 179.0]
["2026-09-30T14:57:37.389775+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:37.407712+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:38.460438+00:00", "trade", 6.576, 12.0]
["2026-09-30T14:57:39.753043+00:00", "trade", 6.5853, 1.0]
["2026-09-30T14:57:40.111097+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:40.141667+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:41.107124+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:41.107481+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:41.126161+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:41.250390+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:41.335648+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:57:41.880436+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:42.396704+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:44.437367+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:57:44.462586+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:44.524825+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:44.700404+00:00", "trade", 6.5898, 9.0]
["2026-09-30T14:57:44.761656+00:00", "trade", 6.57, 30.0]
["2026-09-30T14:57:45.272006+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:45.272018+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:45.294069+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:45.539356+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:46.689016+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:46.689542+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:46.760181+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:47.724879+00:00", "trade", 6.5851, 5.0]
["2026-09-30T14:57:49.395414+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:49.523297+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:49.629054+00:00", "trade", 6.5766, 13.0]
["2026-09-30T14:57:51.286408+00:00", "trade", 6.5897, 83.0]
["2026-09-30T14:57:54.412294+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:54.552006+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:55.379100+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:56.946424+00:00", "trade", 6.576, 1.0]
["2026-09-30T14:57:57.088716+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:57.171943+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:57.364335+00:00", "trade", 6.5701, 175.0]
["2026-09-30T14:57:58.079423+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:57:58.082074+00:00", "trade", 6.58, 1.0]
["2026-09-30T14:57:59.137617+00:00", "trade", 6.5785, 29.0]
["2026-09-30T14:57:59.158453+00:00", "trade", 6.5785, 1.0]
["2026-09-30T14:57:59.439562+00:00", "trade", 6.575, 3.0]
["2026-09-30T14:57:59.655736+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:57:59.687582+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:00.039726+00:00", "trade", 6.5897, 5.0]
["2026-09-30T14:58:01.179926+00:00", "trade", 6.5772, 2.0]
["2026-09-30T14:58:01.312135+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:58:04.153922+00:00", "trade", 6.575, 90.0]
["2026-09-30T14:58:04.383276+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:04.384047+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:04.384511+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:04.416047+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:07.572398+00:00", "trade", 6.5855, 2.0]
["2026-09-30T14:58:07.787845+00:00", "trade", 6.575, 6.0]
["2026-09-30T14:58:07.933362+00:00", "trade", 6.5897, 23.0]
["2026-09-30T14:58:08.077873+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:58:08.239994+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:58:08.402393+00:00", "trade", 6.5852, 5.0]
["2026-09-30T14:58:09.246071+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:58:09.446890+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:09.446956+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:09.447408+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:09.545375+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:10.492148+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:10.492614+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:10.522196+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:12.355151+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:12.508791+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:12.522708+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:13.540554+00:00", "trade", 6.575, 10.0]
["2026-09-30T14:58:13.540555+00:00", "trade", 6.575, 10.0]
["2026-09-30T14:58:13.640962+00:00", "trade", 6.575, 10.0]
["2026-09-30T14:58:13.641950+00:00", "trade", 6.575, 92.0]
["2026-09-30T14:58:14.523884+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:14.683451+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:15.363208+00:00", "trade", 6.58, 235.0]
["2026-09-30T14:58:15.363972+00:00", "trade", 6.58, 7.0]
["2026-09-30T14:58:15.649367+00:00", "trade", 6.5895, 1.0]
["2026-09-30T14:58:17.791636+00:00", "trade", 6.5701, 600.0]
["2026-09-30T14:58:18.029201+00:00", "trade", 6.575, 11.0]
["2026-09-30T14:58:18.077782+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:58:18.078594+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:18.334754+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:20.354303+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:20.354373+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:20.354835+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:20.388314+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:20.388323+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:20.902534+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:20.915435+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:21.407172+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:21.407631+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:21.454497+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:58:21.454970+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:21.455339+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:21.657644+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:22.126824+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:22.126839+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:22.127290+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:22.170602+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:22.170609+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.019034+00:00", "trade", 6.575, 10.0]
["2026-09-30T14:58:23.055400+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.055406+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.055413+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.055422+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.055428+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.055434+00:00", "trade", 6.57, 10.0]
["2026-09-30T14:58:23.055435+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.055443+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.055575+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.055636+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.055673+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.055674+00:00", "trade", 6.57, 10.0]
["2026-09-30T14:58:23.055885+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.055940+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.055969+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.056100+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.056332+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.056434+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.059145+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.061173+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.072836+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.113839+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.114566+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.122325+00:00", "trade", 6.575, 5.0]
["2026-09-30T14:58:23.123495+00:00", "trade", 6.575, 10.0]
["2026-09-30T14:58:23.124176+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.124628+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.125141+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.129031+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:23.483400+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.880878+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.880961+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.881158+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.881429+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.881845+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.881869+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.881889+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.883605+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.890798+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.891252+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.891724+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.892184+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.914000+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.914161+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.914238+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.914735+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.915502+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.916006+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.916356+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.925019+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:24.935744+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:25.738602+00:00", "trade", 6.575, 63.0]
["2026-09-30T14:58:26.077917+00:00", "trade", 6.575, 2.0]
["2026-09-30T14:58:26.948403+00:00", "trade", 6.5733, 3.0]
["2026-09-30T14:58:27.637627+00:00", "trade", 6.5714, 1.0]
["2026-09-30T14:58:27.970059+00:00", "trade", 6.57, 7.0]
["2026-09-30T14:58:27.970158+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.970197+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.970531+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.970872+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.970998+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.971135+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.971174+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.971238+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.971437+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.971604+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.971622+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.971687+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.971888+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.972062+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.972361+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:27.972810+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:28.018974+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:28.018985+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:28.411101+00:00", "trade", 6.5849, 5.0]
["2026-09-30T14:58:30.221061+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:30.221520+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:30.221527+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:30.225145+00:00", "trade", 6.575, 20.0]
["2026-09-30T14:58:31.528365+00:00", "trade", 6.5842, 9.0]
["2026-09-30T14:58:31.848964+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:31.849424+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:31.849432+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:31.853139+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:31.978978+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.006522+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.006983+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.045602+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.102771+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.103174+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.103192+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.103262+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.105357+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.105396+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.105831+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.107487+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.108543+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.109019+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.112720+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.113231+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.120405+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.125031+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.578824+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.598400+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.598464+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.598475+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.612122+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.755687+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:32.761293+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.000485+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.001172+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.001247+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.001271+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.001302+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.001720+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.001764+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.001774+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.001791+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.006205+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.006675+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.726812+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.728255+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.728272+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.730872+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.730895+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.734151+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.734537+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.734911+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.734922+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.736689+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.737244+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.737697+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.737718+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.737939+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.739479+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.740360+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.840176+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:33.840619+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:34.317771+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:34.317877+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:34.318332+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:35.685853+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:35.840819+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:36.186226+00:00", "trade", 6.5786, 22.0]
["2026-09-30T14:58:36.716697+00:00", "trade", 6.5786, 1.0]
["2026-09-30T14:58:39.510037+00:00", "trade", 6.575, 181.0]
["2026-09-30T14:58:41.771850+00:00", "trade", 6.575, 248.0]
["2026-09-30T14:58:42.005337+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:42.005803+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:42.006143+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:44.872147+00:00", "trade", 6.5737, 23.0]
["2026-09-30T14:58:47.519382+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:47.519892+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:47.519899+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:47.520375+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:48.041436+00:00", "trade", 6.575, 45.0]
["2026-09-30T14:58:48.288457+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:48.288732+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:48.610186+00:00", "trade", 6.5738, 35.0]
["2026-09-30T14:58:48.616380+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:48.719094+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:48.719551+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:49.152653+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:58:49.153430+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:58:50.333768+00:00", "trade", 6.5846, 5.0]
["2026-09-30T14:58:50.858370+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:50.858831+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:50.995721+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:51.875883+00:00", "trade", 6.575, 248.0]
["2026-09-30T14:58:51.876876+00:00", "trade", 6.575, 248.0]
["2026-09-30T14:58:51.877164+00:00", "trade", 6.575, 248.0]
["2026-09-30T14:58:51.877221+00:00", "trade", 6.575, 248.0]
["2026-09-30T14:58:51.916647+00:00", "trade", 6.575, 248.0]
["2026-09-30T14:58:52.093983+00:00", "trade", 6.5736, 1.0]
["2026-09-30T14:58:52.098570+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:58:52.284182+00:00", "trade", 6.5703, 380.0]
["2026-09-30T14:58:52.490116+00:00", "trade", 6.57, 100.0]
["2026-09-30T14:58:52.490567+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:52.490626+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:52.491018+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:52.491539+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:52.491995+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:53.029229+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:53.029560+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:53.030180+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:53.032212+00:00", "trade", 6.575, 10.0]
["2026-09-30T14:58:53.032275+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:58:53.032801+00:00", "trade", 6.575, 400.0]
["2026-09-30T14:58:53.032893+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:53.032958+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:53.033326+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:53.051179+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:56.950402+00:00", "trade", 6.5744, 8.0]
["2026-09-30T14:58:57.065660+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:57.066121+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:57.066470+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:57.078862+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:57.078889+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:57.079444+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:57.081844+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:57.081988+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:57.082469+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:57.082581+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:58.523115+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:58.523154+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:58:58.732010+00:00", "trade", 6.575, 100.0]
["2026-09-30T14:58:58.735736+00:00", "trade", 6.575, 248.0]
["2026-09-30T14:58:59.118373+00:00", "trade", 6.5751, 4.0]
["2026-09-30T14:58:59.863212+00:00", "trade", 6.5799, 200.0]
["2026-09-30T14:59:00.698723+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:00.741677+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:00.773712+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:01.091073+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:01.209894+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:01.210377+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:01.276761+00:00", "trade", 6.575, 7.0]
["2026-09-30T14:59:01.279678+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:59:03.197708+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:04.839372+00:00", "trade", 6.5752, 9.0]
["2026-09-30T14:59:04.839407+00:00", "trade", 6.5752, 1.0]
["2026-09-30T14:59:05.949540+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:08.114464+00:00", "trade", 6.5772, 800.0]
["2026-09-30T14:59:08.706563+00:00", "trade", 6.575, 500.0]
["2026-09-30T14:59:11.750001+00:00", "trade", 6.575, 1800.0]
["2026-09-30T14:59:11.753823+00:00", "trade", 6.575, 38.0]
["2026-09-30T14:59:11.763489+00:00", "trade", 6.5835, 37.0]
["2026-09-30T14:59:12.782973+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:59:12.822764+00:00", "trade", 6.575, 5.0]
["2026-09-30T14:59:15.585135+00:00", "trade", 6.5835, 20.0]
["2026-09-30T14:59:15.594794+00:00", "trade", 6.574, 43.0]
["2026-09-30T14:59:17.932287+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:18.056433+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:18.307753+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:18.317984+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:18.445273+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:18.445734+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:18.573598+00:00", "trade", 6.5837, 6.0]
["2026-09-30T14:59:21.788344+00:00", "trade", 6.5799, 150.0]
["2026-09-30T14:59:21.871433+00:00", "trade", 6.5768, 15.0]
["2026-09-30T14:59:22.652441+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:22.657136+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:22.782706+00:00", "trade", 6.575, 1.0]
["2026-09-30T14:59:22.895075+00:00", "trade", 6.575, 6.0]
["2026-09-30T14:59:23.322216+00:00", "trade", 6.5833, 65.0]
["2026-09-30T14:59:23.680384+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:23.680874+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:23.681343+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:23.699392+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:23.703483+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:23.830538+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:23.831007+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:24.519256+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:24.621986+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:24.622995+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:24.623453+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:25.412102+00:00", "trade", 6.57, 109.0]
["2026-09-30T14:59:25.846567+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:25.991739+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:26.466821+00:00", "trade", 6.575, 11.0]
["2026-09-30T14:59:26.952399+00:00", "trade", 6.5757, 8.0]
["2026-09-30T14:59:27.507732+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:27.508245+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:27.513592+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:27.529386+00:00", "trade", 6.5748, 9.0]
["2026-09-30T14:59:28.314888+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:28.316616+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:28.318992+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:32.111721+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:32.918612+00:00", "trade", 6.5749, 3.0]
["2026-09-30T14:59:32.921342+00:00", "trade", 6.575, 3.0]
["2026-09-30T14:59:34.181735+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:35.622215+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:35.622248+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:35.756450+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:36.869778+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:37.551541+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:37.571489+00:00", "trade", 6.5851, 1.0]
["2026-09-30T14:59:38.036827+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:39.869114+00:00", "trade", 6.5799, 47.0]
["2026-09-30T14:59:40.225031+00:00", "trade", 6.5843, 5.0]
["2026-09-30T14:59:43.776441+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:43.776468+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:43.777336+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:43.792124+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:43.903040+00:00", "trade", 6.5761, 26.0]
["2026-09-30T14:59:44.632191+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:44.632216+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:44.677398+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:46.630754+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:46.630796+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:47.171873+00:00", "trade", 6.5752, 22.0]
["2026-09-30T14:59:48.519880+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:48.519907+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:48.981544+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:48.982115+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:49.051006+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:49.206477+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:50.025115+00:00", "trade", 6.575, 37.0]
["2026-09-30T14:59:50.032638+00:00", "trade", 6.575, 3.0]
["2026-09-30T14:59:50.530964+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:51.582667+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:51.582686+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:51.583627+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:51.583730+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:51.629114+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:52.143422+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:52.143451+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:52.893104+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:53.281928+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:53.281952+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:53.307439+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:53.309255+00:00", "trade", 6.575, 8.0]
["2026-09-30T14:59:53.836822+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:53.949858+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:53.966645+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:53.966658+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:53.993626+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:54.720465+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:55.094576+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:55.700383+00:00", "trade", 6.5748, 1.0]
["2026-09-30T14:59:56.383215+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:56.422070+00:00", "trade", 6.58, 20.0]
["2026-09-30T14:59:56.670516+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:56.733375+00:00", "trade", 6.5748, 11.0]
["2026-09-30T14:59:57.061045+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:57.102843+00:00", "trade", 6.5851, 27.0]
["2026-09-30T14:59:57.199190+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:57.770630+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:57.791623+00:00", "trade", 6.575, 248.0]
["2026-09-30T14:59:57.792243+00:00", "trade", 6.5759, 1.0]
["2026-09-30T14:59:58.092592+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:58.562471+00:00", "trade", 6.5843, 5.0]
["2026-09-30T14:59:59.271568+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:59.383138+00:00", "quote", 6.57, 6.58]
["2026-09-30T14:59:59.450871+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:00.009998+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:00.010024+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:00.010592+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:00.086638+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:00.398678+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:00.448634+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:00.562449+00:00", "trade", 6.5749, 3.0]
["2026-09-30T15:00:00.562685+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:00.627498+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:00.684505+00:00", "trade", 6.5836, 17.0]
["2026-09-30T15:00:01.053413+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:01.393624+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:01.666831+00:00", "trade", 6.575, 15.0]
["2026-09-30T15:00:01.674503+00:00", "trade", 6.575, 7.0]
["2026-09-30T15:00:03.107140+00:00", "trade", 6.575, 10.0]
["2026-09-30T15:00:04.256526+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:04.297799+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:00:04.297984+00:00", "trade", 6.575, 248.0]
["2026-09-30T15:00:04.298946+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:00:04.299256+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:00:04.406323+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:04.812303+00:00", "trade", 6.575, 4.0]
["2026-09-30T15:00:05.093125+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:05.102210+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:05.396003+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:05.456085+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:05.471057+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:05.914833+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:06.206794+00:00", "trade", 6.575, 11.0]
["2026-09-30T15:00:06.848162+00:00", "trade", 6.58, 8.0]
["2026-09-30T15:00:10.296387+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:10.311557+00:00", "trade", 6.5781, 10.0]
["2026-09-30T15:00:10.525774+00:00", "trade", 6.575, 248.0]
["2026-09-30T15:00:10.689403+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:11.000356+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:11.765340+00:00", "trade", 6.5752, 4.0]
["2026-09-30T15:00:12.870640+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:14.371987+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:14.611016+00:00", "trade", 6.575, 39.0]
["2026-09-30T15:00:14.646695+00:00", "trade", 6.575, 100.0]
["2026-09-30T15:00:15.737152+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:15.744833+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:15.887597+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:16.690866+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:17.319362+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:17.319405+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:00:17.319407+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:00:21.455299+00:00", "trade", 6.5752, 9.0]
["2026-09-30T15:00:21.456106+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:22.556186+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:22.952395+00:00", "trade", 6.584, 13.0]
["2026-09-30T15:00:23.313828+00:00", "trade", 6.5846, 5.0]
["2026-09-30T15:00:24.499427+00:00", "trade", 6.575, 80.0]
["2026-09-30T15:00:25.084903+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:00:27.793403+00:00", "trade", 6.5757, 3.0]
["2026-09-30T15:00:27.794212+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:28.078843+00:00", "trade", 6.575, 10.0]
["2026-09-30T15:00:28.100697+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:29.089200+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:34.537282+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:34.674524+00:00", "trade", 6.575, 8.0]
["2026-09-30T15:00:35.234715+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:36.579836+00:00", "trade", 6.58, 550.0]
["2026-09-30T15:00:36.582823+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:00:36.683736+00:00", "trade", 6.575, 1000.0]
["2026-09-30T15:00:37.083966+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:39.843204+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:41.113273+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:41.636099+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:41.772371+00:00", "trade", 6.5754, 1.0]
["2026-09-30T15:00:41.773184+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:42.815828+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:42.950178+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:45.195774+00:00", "trade", 6.5842, 5.0]
["2026-09-30T15:00:46.218151+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218152+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:00:46.218153+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:00:46.218155+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:00:46.218156+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:00:46.218157+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218159+00:00", "trade", 6.58, 3000.0]
["2026-09-30T15:00:46.218162+00:00", "trade", 6.58, 600.0]
["2026-09-30T15:00:46.218162+00:00", "trade", 6.58, 2.0]
["2026-09-30T15:00:46.218163+00:00", "trade", 6.58, 13.0]
["2026-09-30T15:00:46.218164+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218170+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218176+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218219+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218226+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218233+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218240+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218248+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218255+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218261+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218267+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218275+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218281+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218326+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218333+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218346+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218353+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218374+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218391+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218415+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218429+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218430+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:00:46.218436+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218438+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:00:46.218440+00:00", "trade", 6.58, 11.0]
["2026-09-30T15:00:46.218442+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218444+00:00", "trade", 6.58, 63.0]
["2026-09-30T15:00:46.218449+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218459+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:00:46.218462+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:00:46.218464+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:00:46.218472+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:00:46.218479+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218486+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218493+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218498+00:00", "trade", 6.58, 37.0]
["2026-09-30T15:00:46.218500+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218506+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218513+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218519+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218526+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218533+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218540+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218547+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218554+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218560+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218568+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218575+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218583+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218596+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218602+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218609+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218615+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218621+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218624+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218628+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218668+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218699+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:00:46.218728+00:00", "trade", 6.58, 134.0]
["2026-09-30T15:00:46.218729+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.218871+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.219045+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.219116+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.219131+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.219138+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.219491+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.219522+00:00", "trade", 6.585, 4.0]
["2026-09-30T15:00:46.219738+00:00", "trade", 6.585, 8.0]
["2026-09-30T15:00:46.222466+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.222984+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:00:46.223189+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.223473+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.223914+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.224595+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.228986+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.234710+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.252053+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.252079+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:46.747006+00:00", "trade", 6.585, 14.0]
["2026-09-30T15:00:46.748663+00:00", "trade", 6.585, 13.0]
["2026-09-30T15:00:46.788022+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:47.251848+00:00", "trade", 6.5768, 6.0]
["2026-09-30T15:00:47.490104+00:00", "trade", 6.5801, 1.0]
["2026-09-30T15:00:48.042363+00:00", "trade", 6.5769, 9.0]
["2026-09-30T15:00:48.304447+00:00", "trade", 6.585, 5.0]
["2026-09-30T15:00:48.318360+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:48.774202+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:48.774235+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:48.774539+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:48.946874+00:00", "trade", 6.585, 17.0]
["2026-09-30T15:00:49.934189+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:50.957854+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:50.974058+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:51.508671+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:51.509609+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:51.747636+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:51.965320+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:52.189527+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:52.793635+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:52.815166+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:52.976462+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:52.976527+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:53.028494+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:53.028522+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:53.029268+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:53.029320+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:53.039016+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:54.045806+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:54.046513+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:54.078567+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:54.124880+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:54.955356+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:54.955640+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:55.327769+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:55.473333+00:00", "trade", 6.5899, 248.0]
["2026-09-30T15:00:55.474028+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:55.474107+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:55.510462+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:55.511227+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:55.559092+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:56.243781+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:56.326527+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:56.326644+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:56.326699+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:56.326828+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:56.327000+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:56.393131+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:56.393138+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:56.819503+00:00", "trade", 6.585, 3.0]
["2026-09-30T15:00:57.118384+00:00", "trade", 6.5789, 25.0]
["2026-09-30T15:00:57.670336+00:00", "trade", 6.5863, 76.0]
["2026-09-30T15:00:57.795399+00:00", "trade", 6.5798, 14.0]
["2026-09-30T15:00:58.400969+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:58.400996+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:58.401792+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:58.402195+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:58.402470+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:00:59.590116+00:00", "trade", 6.5833, 3.0]
["2026-09-30T15:00:59.673572+00:00", "trade", 6.5781, 3.0]
["2026-09-30T15:01:00.018596+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:01:01.493635+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:01.495572+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:01.506776+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:01.508028+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:01.517108+00:00", "trade", 6.585, 2.0]
["2026-09-30T15:01:01.527372+00:00", "trade", 6.58, 5.0]
["2026-09-30T15:01:01.527772+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:01.565694+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:01.617406+00:00", "trade", 6.585, 74.0]
["2026-09-30T15:01:02.361406+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:01:02.749193+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:02.749222+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:02.749270+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:02.749527+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:02.749541+00:00", "trade", 6.58, 10.0]
["2026-09-30T15:01:02.749550+00:00", "trade", 6.58, 10.0]
["2026-09-30T15:01:02.749553+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:02.749968+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:02.750044+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:02.750066+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:02.750796+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:02.756735+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:02.757189+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:02.824445+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:02.873848+00:00", "trade", 6.5833, 1.0]
["2026-09-30T15:01:03.207816+00:00", "trade", 6.5872, 14.0]
["2026-09-30T15:01:03.212267+00:00", "trade", 6.5801, 114.0]
["2026-09-30T15:01:03.221046+00:00", "trade", 6.5872, 1.0]
["2026-09-30T15:01:03.510677+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:03.510804+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:03.515123+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:04.409802+00:00", "trade", 6.585, 2.0]
["2026-09-30T15:01:05.159731+00:00", "trade", 6.5882, 1.0]
["2026-09-30T15:01:05.247328+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:05.260239+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:08.020861+00:00", "trade", 6.585, 42.0]
["2026-09-30T15:01:08.321279+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:08.327366+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:08.327380+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:08.330334+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:09.505205+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:09.507357+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:09.507898+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:09.508266+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:09.508357+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:09.659430+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:10.707371+00:00", "trade", 6.5784, 9.0]
["2026-09-30T15:01:10.712705+00:00", "trade", 6.58, 4.0]
["2026-09-30T15:01:10.712744+00:00", "trade", 6.5792, 5.0]
["2026-09-30T15:01:10.712771+00:00", "trade", 6.5791, 7.0]
["2026-09-30T15:01:13.303504+00:00", "trade", 6.5883, 1.0]
["2026-09-30T15:01:13.303869+00:00", "trade", 6.5883, 1.0]
["2026-09-30T15:01:13.306469+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:18.265145+00:00", "trade", 6.5832, 2.0]
["2026-09-30T15:01:19.763064+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:19.798448+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:20.214348+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:20.314343+00:00", "trade", 6.5831, 5.0]
["2026-09-30T15:01:20.889267+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:21.147201+00:00", "trade", 6.5899, 200.0]
["2026-09-30T15:01:21.477372+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:21.477836+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:21.491980+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:22.443318+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:22.443771+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:23.410739+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:23.421323+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:23.421778+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:23.484114+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:24.771099+00:00", "trade", 6.585, 2.0]
["2026-09-30T15:01:24.777799+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:24.777804+00:00", "trade", 6.58, 69.0]
["2026-09-30T15:01:24.778369+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:24.779365+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:24.842473+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:24.842929+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:25.124398+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:25.124500+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:01:25.124892+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:25.124923+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:25.125356+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:25.128913+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:25.313155+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.356016+00:00", "trade", 6.58, 5.0]
["2026-09-30T15:01:26.356496+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.356819+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.356849+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357010+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357016+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357023+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357029+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357036+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357094+00:00", "trade", 6.58, 140.0]
["2026-09-30T15:01:26.357443+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357614+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357621+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357628+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357636+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357643+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357649+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357653+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:01:26.357656+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357657+00:00", "trade", 6.58, 59.0]
["2026-09-30T15:01:26.357663+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357669+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357676+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357684+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357690+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357697+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.357741+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:01:26.357758+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.358037+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.358076+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.358197+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:26.368822+00:00", "trade", 6.58, 2.0]
["2026-09-30T15:01:27.768213+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.768670+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.768677+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.768712+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.768981+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.769176+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.779067+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.797410+00:00", "trade", 6.5836, 2.0]
["2026-09-30T15:01:27.803444+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.805268+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.808269+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.808318+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.808803+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.808938+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.809333+00:00", "trade", 6.58, 99.0]
["2026-09-30T15:01:27.809563+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.819941+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.820233+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.820557+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.820797+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.820953+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.826581+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.843585+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.843635+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:27.894059+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:01:27.894110+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:01:27.894768+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:28.180848+00:00", "trade", 6.58, 400.0]
["2026-09-30T15:01:28.495179+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:28.815539+00:00", "trade", 6.58, 5.0]
["2026-09-30T15:01:28.815565+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:28.815593+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:28.816024+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:28.816230+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:29.063140+00:00", "trade", 6.58, 23.0]
["2026-09-30T15:01:29.063152+00:00", "trade", 6.58, 10.0]
["2026-09-30T15:01:29.125334+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:29.125389+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:29.125402+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:29.347490+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:29.787367+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:29.791814+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:30.469703+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:30.469730+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:30.470257+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:30.470429+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:31.111680+00:00", "trade", 6.5897, 128.0]
["2026-09-30T15:01:31.133321+00:00", "trade", 6.5897, 1.0]
["2026-09-30T15:01:31.306363+00:00", "trade", 6.5795, 1.0]
["2026-09-30T15:01:33.165894+00:00", "trade", 6.5883, 1.0]
["2026-09-30T15:01:33.440251+00:00", "trade", 6.5796, 3.0]
["2026-09-30T15:01:34.132100+00:00", "trade", 6.5796, 4.0]
["2026-09-30T15:01:34.217250+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:34.409990+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:01:34.663756+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:34.853099+00:00", "trade", 6.5794, 2.0]
["2026-09-30T15:01:35.787946+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:35.788457+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:35.788554+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:35.788585+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:35.789493+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:36.742218+00:00", "trade", 6.585, 10.0]
["2026-09-30T15:01:37.425071+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:38.897780+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:01:43.618652+00:00", "trade", 6.5777, 5.0]
["2026-09-30T15:01:44.001882+00:00", "trade", 6.5802, 50.0]
["2026-09-30T15:01:45.751325+00:00", "trade", 6.5774, 1.0]
["2026-09-30T15:01:48.014709+00:00", "trade", 6.5775, 2.0]
["2026-09-30T15:01:49.815376+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:01:50.084515+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:01:50.785352+00:00", "trade", 6.585, 5.0]
["2026-09-30T15:01:50.788401+00:00", "trade", 6.585, 10.0]
["2026-09-30T15:01:54.409935+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:01:55.469869+00:00", "trade", 6.59, 50.0]
["2026-09-30T15:01:57.799397+00:00", "trade", 6.5822, 2.0]
["2026-09-30T15:01:59.552417+00:00", "trade", 6.5829, 24.0]
["2026-09-30T15:02:01.077919+00:00", "trade", 6.5798, 4.0]
["2026-09-30T15:02:05.199266+00:00", "trade", 6.5825, 15.0]
["2026-09-30T15:02:05.200298+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:02:05.860906+00:00", "trade", 6.5776, 2.0]
["2026-09-30T15:02:06.581340+00:00", "trade", 6.5775, 5.0]
["2026-09-30T15:02:07.138437+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:07.142569+00:00", "trade", 6.5847, 1.0]
["2026-09-30T15:02:07.143356+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:08.041380+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:08.041854+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:09.627205+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:11.037306+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:13.814348+00:00", "trade", 6.5882, 5.0]
["2026-09-30T15:02:14.651504+00:00", "trade", 6.5823, 75.0]
["2026-09-30T15:02:17.316245+00:00", "trade", 6.5886, 1.0]
["2026-09-30T15:02:18.719838+00:00", "trade", 6.5883, 1.0]
["2026-09-30T15:02:19.711658+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:21.528448+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:21.529267+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:21.529377+00:00", "trade", 6.58, 2.0]
["2026-09-30T15:02:21.529991+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:21.547196+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:02:21.547233+00:00", "trade", 6.58, 5.0]
["2026-09-30T15:02:21.548222+00:00", "trade", 6.58, 95.0]
["2026-09-30T15:02:22.138225+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:02:22.953416+00:00", "trade", 6.5804, 1.0]
["2026-09-30T15:02:23.024139+00:00", "trade", 6.585, 13.0]
["2026-09-30T15:02:23.262098+00:00", "trade", 6.58, 190.0]
["2026-09-30T15:02:23.262116+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:23.262125+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:02:23.262158+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:23.262167+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:23.263279+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:02:23.307121+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:23.307128+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:23.930966+00:00", "trade", 6.58, 95.0]
["2026-09-30T15:02:23.930968+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:02:23.930970+00:00", "trade", 6.58, 32.0]
["2026-09-30T15:02:23.930973+00:00", "trade", 6.58, 25.0]
["2026-09-30T15:02:23.931029+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:23.931035+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:23.931049+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:23.931056+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:23.931069+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:23.931076+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:23.931082+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:23.931089+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:02:23.931096+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931103+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931106+00:00", "trade", 6.58, 500.0]
["2026-09-30T15:02:23.931107+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931110+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931116+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931122+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931129+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931135+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931142+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931149+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931162+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931169+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931177+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931183+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931190+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931196+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931303+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931331+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931357+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931386+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:02:23.931406+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:02:23.931407+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:23.931409+00:00", "trade", 6.58, 28.0]
["2026-09-30T15:02:23.931409+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:02:23.931459+00:00", "trade", 6.58, 91.0]
["2026-09-30T15:02:23.931503+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:23.931546+00:00", "trade", 6.58, 62.0]
["2026-09-30T15:02:23.931546+00:00", "trade", 6.58, 91.0]
["2026-09-30T15:02:23.931594+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:23.932170+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:23.932752+00:00", "trade", 6.575, 47.0]
["2026-09-30T15:02:23.932983+00:00", "trade", 6.58, 2.0]
["2026-09-30T15:02:23.936169+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:23.936189+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:23.938773+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:23.938797+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:23.940987+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:23.941011+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:23.977536+00:00", "trade", 6.575, 120.0]
["2026-09-30T15:02:23.986351+00:00", "trade", 6.575, 600.0]
["2026-09-30T15:02:24.004711+00:00", "trade", 6.575, 600.0]
["2026-09-30T15:02:25.037018+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:02:25.874432+00:00", "trade", 6.5785, 100.0]
["2026-09-30T15:02:27.801397+00:00", "trade", 6.5781, 7.0]
["2026-09-30T15:02:28.442290+00:00", "trade", 6.5775, 5.0]
["2026-09-30T15:02:30.169992+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:02:33.943999+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:38.170501+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:02:40.983335+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:02:41.522645+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:41.523529+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:41.523889+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:41.528571+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:41.528604+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:41.718570+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:41.718984+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:42.109285+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:42.109326+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:42.109761+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:42.138553+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:43.671899+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:43.676948+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.094978+00:00", "trade", 6.57, 16.0]
["2026-09-30T15:02:44.094978+00:00", "trade", 6.57, 500.0]
["2026-09-30T15:02:44.094979+00:00", "trade", 6.57, 60.0]
["2026-09-30T15:02:44.094980+00:00", "trade", 6.57, 200.0]
["2026-09-30T15:02:44.095001+00:00", "trade", 6.57, 300.0]
["2026-09-30T15:02:44.095002+00:00", "trade", 6.57, 5.0]
["2026-09-30T15:02:44.095003+00:00", "trade", 6.57, 5.0]
["2026-09-30T15:02:44.095005+00:00", "trade", 6.57, 5.0]
["2026-09-30T15:02:44.095127+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.095134+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.095147+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.095154+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.095160+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.095169+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.095175+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.095182+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.095363+00:00", "trade", 6.57, 776.0]
["2026-09-30T15:02:44.095366+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.095401+00:00", "trade", 6.57, 200.0]
["2026-09-30T15:02:44.095408+00:00", "trade", 6.57, 8.0]
["2026-09-30T15:02:44.095411+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:02:44.095579+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.099263+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.100194+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.100215+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.104483+00:00", "trade", 6.57, 69.0]
["2026-09-30T15:02:44.104484+00:00", "trade", 6.57, 31.0]
["2026-09-30T15:02:44.105783+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.111985+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:02:44.235546+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.413258+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.424312+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:02:44.989323+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:44.989777+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:45.153093+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:45.157800+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:45.633501+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:45.693270+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:46.785071+00:00", "trade", 6.575, 35.0]
["2026-09-30T15:02:47.461481+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:47.666112+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:48.129803+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:48.155398+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:48.779466+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:49.287356+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:49.299405+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:49.810744+00:00", "trade", 6.5779, 3.0]
["2026-09-30T15:02:49.941540+00:00", "trade", 6.575, 4.0]
["2026-09-30T15:02:50.303680+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:50.304050+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:50.483241+00:00", "trade", 6.5769, 2.0]
["2026-09-30T15:02:51.156908+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:51.157339+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:51.624320+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:51.624745+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:52.145032+00:00", "trade", 6.5769, 5.0]
["2026-09-30T15:02:52.146373+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:52.204992+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:52.330452+00:00", "trade", 6.575, 20.0]
["2026-09-30T15:02:53.229428+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:53.738240+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:54.155375+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:54.409821+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:02:54.991850+00:00", "trade", 6.57, 11.0]
["2026-09-30T15:02:54.991872+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:54.991891+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:54.991919+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:54.991925+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:54.991932+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:54.991940+00:00", "trade", 6.57, 89.0]
["2026-09-30T15:02:54.991942+00:00", "trade", 6.57, 40.0]
["2026-09-30T15:02:54.991943+00:00", "trade", 6.57, 1.0]
["2026-09-30T15:02:54.991943+00:00", "trade", 6.57, 28.0]
["2026-09-30T15:02:54.991947+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:02:54.992088+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:54.992266+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:54.992458+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:55.012803+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:55.503390+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:55.503807+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:55.503840+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:55.547487+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:56.632423+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:57.357396+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:57.365545+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:02:57.803396+00:00", "trade", 6.5702, 5.0]
["2026-09-30T15:02:58.695787+00:00", "trade", 6.5782, 98.0]
["2026-09-30T15:02:59.619056+00:00", "trade", 6.57, 31.0]
["2026-09-30T15:02:59.619059+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:02:59.619136+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:02:59.619149+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:02:59.619157+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:02:59.619163+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:02:59.619170+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:02:59.619177+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:02:59.619183+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:02:59.619189+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:02:59.619196+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:02:59.619202+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:02:59.619312+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:02:59.619319+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:02:59.619352+00:00", "trade", 6.57, 3000.0]
["2026-09-30T15:02:59.619353+00:00", "trade", 6.57, 4.0]
["2026-09-30T15:02:59.619356+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:02:59.619434+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:02:59.619435+00:00", "trade", 6.57, 200.0]
["2026-09-30T15:02:59.619873+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:02:59.619887+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:02:59.620302+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:02:59.621063+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:02:59.621953+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:02:59.621968+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:02:59.624215+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:02:59.646475+00:00", "trade", 6.565, 100.0]
["2026-09-30T15:03:00.004508+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:00.054808+00:00", "trade", 6.5745, 56.0]
["2026-09-30T15:03:00.186717+00:00", "trade", 6.5747, 3.0]
["2026-09-30T15:03:01.970412+00:00", "trade", 6.5766, 31.0]
["2026-09-30T15:03:02.420433+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:02.420681+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:05.464913+00:00", "trade", 6.5761, 4.0]
["2026-09-30T15:03:06.246238+00:00", "trade", 6.565, 120.0]
["2026-09-30T15:03:06.246769+00:00", "trade", 6.565, 100.0]
["2026-09-30T15:03:06.273604+00:00", "trade", 6.565, 120.0]
["2026-09-30T15:03:06.273880+00:00", "trade", 6.565, 100.0]
["2026-09-30T15:03:06.274876+00:00", "trade", 6.565, 100.0]
["2026-09-30T15:03:06.282482+00:00", "trade", 6.565, 100.0]
["2026-09-30T15:03:07.111709+00:00", "trade", 6.5725, 12.0]
["2026-09-30T15:03:08.175039+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:08.220899+00:00", "trade", 6.565, 150.0]
["2026-09-30T15:03:09.726758+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:10.038302+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:10.467975+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:11.011938+00:00", "trade", 6.5724, 6.0]
["2026-09-30T15:03:11.015139+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:11.187443+00:00", "trade", 6.567, 18.0]
["2026-09-30T15:03:11.188269+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:11.598064+00:00", "trade", 6.5699, 6.0]
["2026-09-30T15:03:11.606665+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:11.652400+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:12.503372+00:00", "trade", 6.5619, 15.0]
["2026-09-30T15:03:12.605762+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:12.606470+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:12.659817+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:13.066619+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:13.186515+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:13.186990+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:13.304385+00:00", "trade", 6.5738, 1.0]
["2026-09-30T15:03:13.799819+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:13.800400+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:13.825446+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:13.839004+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:14.050735+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:14.061543+00:00", "trade", 6.5758, 5.0]
["2026-09-30T15:03:14.106149+00:00", "trade", 6.565, 300.0]
["2026-09-30T15:03:14.325026+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:14.325994+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:14.429897+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:16.560009+00:00", "trade", 6.565, 1.0]
["2026-09-30T15:03:17.331882+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:18.052114+00:00", "trade", 6.5758, 2.0]
["2026-09-30T15:03:20.290864+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:23.014392+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:23.014443+00:00", "trade", 6.5718, 8.0]
["2026-09-30T15:03:23.015189+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:23.079721+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:23.155279+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:23.283030+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:25.247388+00:00", "trade", 6.5732, 16.0]
["2026-09-30T15:03:25.276096+00:00", "trade", 6.565, 120.0]
["2026-09-30T15:03:27.805396+00:00", "trade", 6.5688, 10.0]
["2026-09-30T15:03:27.924531+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:28.873776+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:30.098449+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:30.294079+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.058361+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.058368+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.058370+00:00", "trade", 6.565, 400.0]
["2026-09-30T15:03:31.058388+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.058394+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.058399+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:03:31.058411+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.058417+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.058762+00:00", "trade", 6.565, 400.0]
["2026-09-30T15:03:31.058784+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.058821+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.058892+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.058904+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.058914+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.058923+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.059046+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.059063+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.059079+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.059095+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.059104+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.059266+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.059274+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.059395+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.059561+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.067949+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.067956+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.770112+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.784629+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.784639+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.996822+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.997305+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:31.997511+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:32.001211+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:32.034689+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:32.034717+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:32.034780+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:32.039516+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:32.039523+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:32.039533+00:00", "trade", 6.57, 200.0]
["2026-09-30T15:03:32.039962+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:32.840278+00:00", "trade", 6.56, 135.0]
["2026-09-30T15:03:33.954209+00:00", "trade", 6.5717, 3.0]
["2026-09-30T15:03:34.031854+00:00", "trade", 6.5753, 1.0]
["2026-09-30T15:03:36.877361+00:00", "trade", 6.565, 2.0]
["2026-09-30T15:03:36.879954+00:00", "trade", 6.565, 2.0]
["2026-09-30T15:03:36.880168+00:00", "trade", 6.565, 2.0]
["2026-09-30T15:03:37.049100+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:37.507777+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:37.871766+00:00", "trade", 6.5807, 4.0]
["2026-09-30T15:03:40.229912+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:40.229914+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:40.230597+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:40.230609+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:40.230871+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:40.230902+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:40.231051+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:40.231399+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:40.462970+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:41.644798+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:42.291229+00:00", "trade", 6.5753, 5.0]
["2026-09-30T15:03:44.911575+00:00", "trade", 6.5754, 1.0]
["2026-09-30T15:03:45.526863+00:00", "trade", 6.565, 25.0]
["2026-09-30T15:03:47.874459+00:00", "trade", 6.5753, 4.0]
["2026-09-30T15:03:49.043327+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:49.247478+00:00", "trade", 6.5808, 42.0]
["2026-09-30T15:03:49.631829+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:50.599703+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:50.600274+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:50.600454+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:50.641844+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:52.728877+00:00", "trade", 6.56, 2000.0]
["2026-09-30T15:03:55.525321+00:00", "trade", 6.5684, 2.0]
["2026-09-30T15:03:55.525678+00:00", "trade", 6.5684, 1.0]
["2026-09-30T15:03:57.631610+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:57.632353+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:03:57.807399+00:00", "trade", 6.5622, 7.0]
["2026-09-30T15:03:58.073555+00:00", "trade", 6.5742, 14.0]
["2026-09-30T15:03:59.163698+00:00", "trade", 6.5744, 6.0]
["2026-09-30T15:03:59.553362+00:00", "trade", 6.5698, 1.0]
["2026-09-30T15:03:59.699235+00:00", "trade", 6.57, 119.0]
["2026-09-30T15:04:01.154637+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:01.321640+00:00", "trade", 6.57, 224.0]
["2026-09-30T15:04:01.322026+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:01.322423+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:01.322568+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:01.354432+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:01.354939+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:01.477034+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:01.886876+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:01.893442+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:01.985776+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:01.986533+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:01.986607+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:01.990756+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:03.437265+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:03.456000+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:03.456471+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:04.851274+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:05.199366+00:00", "trade", 6.5698, 1.0]
["2026-09-30T15:04:05.934162+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:05.934607+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:06.032481+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:07.405922+00:00", "trade", 6.5699, 3.0]
["2026-09-30T15:04:08.154444+00:00", "trade", 6.56, 10.0]
["2026-09-30T15:04:08.365746+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:08.632089+00:00", "trade", 6.5742, 5.0]
["2026-09-30T15:04:09.822996+00:00", "trade", 6.565, 60.0]
["2026-09-30T15:04:09.952560+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:10.043283+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:10.173836+00:00", "trade", 6.565, 23.0]
["2026-09-30T15:04:10.174606+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:10.178809+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:10.418542+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:10.419089+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:10.419554+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:10.442476+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:10.443174+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:10.531752+00:00", "trade", 6.58, 2.0]
["2026-09-30T15:04:10.887425+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:11.154582+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:11.156965+00:00", "trade", 6.565, 100.0]
["2026-09-30T15:04:11.848508+00:00", "trade", 6.5637, 3040.0]
["2026-09-30T15:04:12.356058+00:00", "trade", 6.565, 3.0]
["2026-09-30T15:04:12.356904+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:12.356920+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:12.356943+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:12.357374+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:12.375873+00:00", "trade", 6.565, 7.0]
["2026-09-30T15:04:12.376642+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:12.376649+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:12.826882+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:13.030636+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:13.468756+00:00", "trade", 6.573, 4.0]
["2026-09-30T15:04:13.852021+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:15.730827+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:15.730855+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:16.048069+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:16.201555+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:16.202124+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:16.206691+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:16.555069+00:00", "trade", 6.573, 20.0]
["2026-09-30T15:04:16.605967+00:00", "trade", 6.565, 100.0]
["2026-09-30T15:04:16.606452+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:16.718342+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:16.718359+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:16.718817+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:16.719187+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:16.785379+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:16.785386+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:18.752228+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:19.208840+00:00", "trade", 6.565, 6.0]
["2026-09-30T15:04:19.903450+00:00", "trade", 6.565, 20.0]
["2026-09-30T15:04:19.985679+00:00", "trade", 6.5616, 1.0]
["2026-09-30T15:04:19.992573+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:20.033355+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:20.772099+00:00", "trade", 6.573, 56.0]
["2026-09-30T15:04:21.915525+00:00", "trade", 6.565, 1.0]
["2026-09-30T15:04:21.915581+00:00", "trade", 6.565, 6.0]
["2026-09-30T15:04:24.162672+00:00", "trade", 6.57, 1.0]
["2026-09-30T15:04:24.256261+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:25.559562+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:25.560025+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:25.628565+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:25.907475+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:26.496836+00:00", "trade", 6.573, 7.0]
["2026-09-30T15:04:26.498696+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:26.499175+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:26.545813+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:26.546269+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:26.546296+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:26.710008+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:26.726410+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.092759+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.092861+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.093632+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.093707+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.094056+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198422+00:00", "trade", 6.57, 400.0]
["2026-09-30T15:04:27.198424+00:00", "trade", 6.57, 52.0]
["2026-09-30T15:04:27.198425+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:04:27.198445+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198452+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198466+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198473+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198480+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198486+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198492+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198506+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198512+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198519+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198532+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198558+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198565+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198694+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198709+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:04:27.198716+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198719+00:00", "trade", 6.57, 33.0]
["2026-09-30T15:04:27.198723+00:00", "trade", 6.57, 400.0]
["2026-09-30T15:04:27.198723+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198729+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198730+00:00", "trade", 6.57, 41.0]
["2026-09-30T15:04:27.198730+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:04:27.198731+00:00", "trade", 6.57, 7.0]
["2026-09-30T15:04:27.198735+00:00", "trade", 6.57, 200.0]
["2026-09-30T15:04:27.198736+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198743+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198749+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:04:27.198750+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198757+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198765+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198772+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198780+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198793+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198800+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198807+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198820+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198828+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198835+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198842+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198883+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198897+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198931+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198966+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.198995+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:04:27.199001+00:00", "trade", 6.57, 9.0]
["2026-09-30T15:04:27.199004+00:00", "trade", 6.57, 1.0]
["2026-09-30T15:04:27.199047+00:00", "trade", 6.57, 44.0]
["2026-09-30T15:04:27.199050+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:04:27.199050+00:00", "trade", 6.57, 7.0]
["2026-09-30T15:04:27.199050+00:00", "trade", 6.57, 7.0]
["2026-09-30T15:04:27.199053+00:00", "trade", 6.57, 34.0]
["2026-09-30T15:04:27.199053+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.199059+00:00", "trade", 6.57, 32.0]
["2026-09-30T15:04:27.199059+00:00", "trade", 6.57, 2.0]
["2026-09-30T15:04:27.199059+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:04:27.199060+00:00", "trade", 6.57, 7.0]
["2026-09-30T15:04:27.199083+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:04:27.199090+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.199796+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.199901+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.201261+00:00", "trade", 6.57, 1.0]
["2026-09-30T15:04:27.201664+00:00", "trade", 6.57, 9.0]
["2026-09-30T15:04:27.201904+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.202884+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.203205+00:00", "trade", 6.57, 10.0]
["2026-09-30T15:04:27.204415+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.204756+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.204984+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.206429+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.208828+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.211293+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.229553+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.229582+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.248303+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.253813+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.258058+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.258533+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.298516+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.314091+00:00", "trade", 6.575, 100.0]
["2026-09-30T15:04:27.431785+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.682206+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.685318+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.685880+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.714108+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.782536+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.783027+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.783220+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.809397+00:00", "trade", 6.5663, 11.0]
["2026-09-30T15:04:27.810654+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:27.810666+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:28.016553+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:28.016808+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:04:28.017477+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:04:28.439668+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:28.503690+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:04:28.517217+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:28.520301+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:28.526988+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:28.534536+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:28.543406+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:28.555249+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:28.558404+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:04:28.559167+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:29.041266+00:00", "trade", 6.57, 2.0]
["2026-09-30T15:04:29.272725+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:29.273027+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:29.673758+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:31.618332+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:31.618785+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:31.623511+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:32.280155+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:32.671776+00:00", "trade", 6.5728, 6.0]
["2026-09-30T15:04:32.672598+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:32.673070+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:32.673097+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:32.673114+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:32.711642+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:32.723636+00:00", "trade", 6.575, 100.0]
["2026-09-30T15:04:32.724101+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:32.724552+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:35.702875+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:35.945186+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:35.945657+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:36.247140+00:00", "trade", 6.575, 43.0]
["2026-09-30T15:04:36.587668+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:36.588207+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:36.589107+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:36.644201+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:36.748124+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:36.979460+00:00", "trade", 6.5728, 28.0]
["2026-09-30T15:04:38.716574+00:00", "trade", 6.5728, 2.0]
["2026-09-30T15:04:38.717997+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:38.801859+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:38.815294+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:39.683694+00:00", "trade", 6.5781, 1.0]
["2026-09-30T15:04:41.063286+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:41.063751+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:41.067508+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:41.068205+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:41.886688+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:42.227933+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:43.106434+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:43.107048+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:43.109364+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:43.115233+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:43.192049+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:43.192079+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:43.205506+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:43.205537+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:43.894012+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:43.894043+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:44.090172+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:44.166377+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:44.167056+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:44.168104+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:44.311329+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:04:44.668383+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:44.669093+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:44.710703+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:45.003093+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:49.425363+00:00", "trade", 6.5666, 1.0]
["2026-09-30T15:04:51.044638+00:00", "trade", 6.5728, 4.0]
["2026-09-30T15:04:52.626987+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:52.627002+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:52.629453+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:52.629460+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:52.629467+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:54.413338+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:04:55.693706+00:00", "trade", 6.5728, 5.0]
["2026-09-30T15:04:56.002629+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:04:57.916106+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:57.936588+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:57.936614+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:57.937318+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:57.937358+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:57.937768+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:04:58.365885+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:00.588350+00:00", "trade", 6.575, 40.0]
["2026-09-30T15:05:00.595970+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:00.641943+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:00.642402+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:00.706620+00:00", "trade", 6.5657, 3.0]
["2026-09-30T15:05:01.184094+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:01.184123+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:01.237390+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:01.237453+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:01.637482+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:01.762786+00:00", "trade", 6.5728, 5.0]
["2026-09-30T15:05:02.746298+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:02.747427+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:02.864537+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:04.002045+00:00", "trade", 6.575, 100.0]
["2026-09-30T15:05:04.412331+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:05:04.412363+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:05:07.507925+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:08.099574+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:08.100025+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:08.100037+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:08.635535+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:09.559585+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:09.559861+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:09.560087+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:09.647658+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:09.647847+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:09.648265+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:09.649336+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:09.652218+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:09.827456+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:10.529935+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:10.530786+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:10.530859+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:10.531538+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:10.531958+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:13.389729+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:14.412336+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:05:14.412385+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:05:14.698690+00:00", "trade", 6.5727, 5.0]
["2026-09-30T15:05:15.129330+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:15.132890+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:16.268293+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:16.268781+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:16.560369+00:00", "trade", 6.5658, 16.0]
["2026-09-30T15:05:17.452455+00:00", "trade", 6.5659, 11.0]
["2026-09-30T15:05:17.847557+00:00", "trade", 6.5727, 5.0]
["2026-09-30T15:05:19.465470+00:00", "trade", 6.575, 5.0]
["2026-09-30T15:05:20.201756+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:20.654451+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:20.654824+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:20.723973+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:20.724346+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:20.724698+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:20.724734+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:20.743371+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:21.752332+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:22.928583+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:22.930845+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:22.930856+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:22.931328+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:22.935532+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:24.280617+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:24.287225+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:24.287251+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:24.287914+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:24.287969+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:24.293674+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:25.657722+00:00", "trade", 6.5669, 95.0]
["2026-09-30T15:05:26.499286+00:00", "trade", 6.575, 1000.0]
["2026-09-30T15:05:27.463967+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.463981+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.464058+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.464485+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.464891+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.465886+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.534028+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.560305+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.560334+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.560529+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.560671+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.560934+00:00", "trade", 6.575, 2.0]
["2026-09-30T15:05:27.561294+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.561717+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.565270+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:27.598480+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:29.399074+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:29.796589+00:00", "trade", 6.5728, 3.0]
["2026-09-30T15:05:30.030858+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:30.031519+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:30.034283+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:30.531131+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:31.267687+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:31.292288+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:31.292324+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:31.293086+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:31.293168+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:31.293559+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:31.359302+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:31.654352+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:31.952567+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:32.413326+00:00", "trade", 6.58, 3.0]
["2026-09-30T15:05:32.924652+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:32.924662+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:32.933343+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:32.933370+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:32.933780+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:34.176692+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:34.176725+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:34.177704+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:35.404713+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:36.098545+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:36.813963+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:37.388211+00:00", "trade", 6.5669, 3.0]
["2026-09-30T15:05:38.295502+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:38.311744+00:00", "trade", 6.575, 550.0]
["2026-09-30T15:05:39.246647+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:39.832459+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:39.961843+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:40.712134+00:00", "trade", 6.5726, 5.0]
["2026-09-30T15:05:40.714472+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:40.840065+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:41.093169+00:00", "trade", 6.5787, 44.0]
["2026-09-30T15:05:41.966223+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:42.110198+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:42.872367+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:43.217849+00:00", "trade", 6.575, 100.0]
["2026-09-30T15:05:44.138326+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:44.828802+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:44.912377+00:00", "trade", 6.5674, 1.0]
["2026-09-30T15:05:46.153127+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:47.203905+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:47.204710+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:47.359266+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:47.361372+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:47.403127+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:48.068308+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:48.231947+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:48.235264+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:48.356757+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:50.200258+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:50.531607+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:50.532355+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:50.639177+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:50.942193+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:50.974205+00:00", "trade", 6.5697, 1.0]
["2026-09-30T15:05:51.245935+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:51.246910+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:51.259545+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:53.833365+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:54.161411+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:55.103626+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:57.680857+00:00", "trade", 6.567, 31.0]
["2026-09-30T15:05:59.123456+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:05:59.408419+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:00.132828+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:00.132855+00:00", "trade", 6.57, 11.0]
["2026-09-30T15:06:00.132863+00:00", "trade", 6.57, 11.0]
["2026-09-30T15:06:00.132868+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:00.133081+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:00.133087+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:00.133785+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:00.169481+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:00.169488+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:01.006969+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:01.230550+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:01.870968+00:00", "trade", 6.5749, 6.0]
["2026-09-30T15:06:02.088077+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:02.094054+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:02.094721+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:02.136121+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:02.165552+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:02.543039+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:02.547275+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:03.214519+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:03.391340+00:00", "trade", 6.5706, 5.0]
["2026-09-30T15:06:03.540700+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:03.691074+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:03.833181+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:03.833191+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:03.893380+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:04.545594+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:04.546369+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:04.546828+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:04.575264+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:04.579547+00:00", "trade", 6.5799, 25.0]
["2026-09-30T15:06:04.884239+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:04.945022+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:05.315433+00:00", "trade", 6.5799, 608.0]
["2026-09-30T15:06:05.736599+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:05.883025+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:06.125118+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:06.125574+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:06.134081+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:06.188338+00:00", "trade", 6.5747, 700.0]
["2026-09-30T15:06:06.260303+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:06.390547+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:06.391776+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:06.400047+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:06.536921+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:07.014148+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:07.014166+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:07.018010+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:07.018646+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:07.128793+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:07.449931+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:07.450402+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:07.909766+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:07.922465+00:00", "trade", 6.5703, 3.0]
["2026-09-30T15:06:08.389712+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:08.404269+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:08.404278+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:08.405189+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:08.405229+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:08.473241+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:09.023736+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:09.024067+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:09.026176+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:09.027317+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:06:09.027396+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:09.028862+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:06:09.029631+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:09.029896+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:09.066684+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:10.244539+00:00", "trade", 6.57, 70.0]
["2026-09-30T15:06:10.244818+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:10.245057+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:10.255401+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:10.255410+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:10.535442+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:10.556849+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:11.524677+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:11.791355+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:11.791600+00:00", "trade", 6.575, 106.0]
["2026-09-30T15:06:11.792067+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:11.794832+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:06:12.026617+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:12.026713+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:12.050666+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:12.133354+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.149832+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:06:13.150220+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.150258+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.150527+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.150568+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.195583+00:00", "trade", 6.58, 3.0]
["2026-09-30T15:06:13.195782+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.610950+00:00", "trade", 6.575, 25.0]
["2026-09-30T15:06:13.698318+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847076+00:00", "trade", 6.58, 1000.0]
["2026-09-30T15:06:13.847077+00:00", "trade", 6.58, 10.0]
["2026-09-30T15:06:13.847078+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:06:13.847078+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847081+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:06:13.847083+00:00", "trade", 6.58, 390.0]
["2026-09-30T15:06:13.847098+00:00", "trade", 6.58, 64.0]
["2026-09-30T15:06:13.847108+00:00", "trade", 6.58, 46.0]
["2026-09-30T15:06:13.847109+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:06:13.847110+00:00", "trade", 6.58, 10.0]
["2026-09-30T15:06:13.847112+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:06:13.847187+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847194+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847219+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847226+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847238+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847244+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847251+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847258+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847265+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847285+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847292+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847299+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847311+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847324+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847429+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847436+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:13.847444+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847453+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847458+00:00", "trade", 6.58, 33.0]
["2026-09-30T15:06:13.847460+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847463+00:00", "trade", 6.58, 55.0]
["2026-09-30T15:06:13.847466+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847473+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847479+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847485+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847492+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847495+00:00", "trade", 6.58, 145.0]
["2026-09-30T15:06:13.847499+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847507+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847508+00:00", "trade", 6.58, 67.0]
["2026-09-30T15:06:13.847510+00:00", "trade", 6.58, 9.0]
["2026-09-30T15:06:13.847514+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847515+00:00", "trade", 6.58, 10.0]
["2026-09-30T15:06:13.847522+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847535+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847541+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847548+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847554+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847567+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847581+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847587+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847595+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847610+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847617+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847631+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847678+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:06:13.847697+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:06:13.847701+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:06:13.847701+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.847702+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:06:13.847729+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:06:13.847741+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:06:13.848191+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.848200+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.848206+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.848374+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:06:13.848386+00:00", "trade", 6.585, 81.0]
["2026-09-30T15:06:13.848474+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.848500+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.848608+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.849148+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.850517+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.851462+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.851645+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.851674+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.852322+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.853695+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.854256+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.906477+00:00", "trade", 6.585, 10.0]
["2026-09-30T15:06:13.978523+00:00", "trade", 6.585, 400.0]
["2026-09-30T15:06:13.978977+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:06:13.978987+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:13.979446+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:06:14.848286+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:14.848613+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:14.849065+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:16.400338+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:16.400429+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:16.400495+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:16.401236+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:16.704342+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:16.820894+00:00", "trade", 6.585, 2.0]
["2026-09-30T15:06:19.574739+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:19.662288+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:19.662533+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:19.663127+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:19.663553+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:19.846745+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:19.847188+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.183911+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.246687+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.246895+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.247286+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.285745+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.454196+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.468346+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.468794+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.468913+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.469099+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.469257+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.570493+00:00", "trade", 6.5801, 397.0]
["2026-09-30T15:06:21.571812+00:00", "trade", 6.58, 2.0]
["2026-09-30T15:06:21.572955+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.589246+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:06:21.590931+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.590933+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:06:21.590955+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.590984+00:00", "trade", 6.58, 103.0]
["2026-09-30T15:06:21.590984+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.591108+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:06:21.591109+00:00", "trade", 6.58, 38.0]
["2026-09-30T15:06:21.591110+00:00", "trade", 6.58, 51.0]
["2026-09-30T15:06:21.591115+00:00", "quote", 6.57, 6.59]
["2026-09-30T15:06:21.591126+00:00", "quote", 6.57, 6.59]
["2026-09-30T15:06:21.591140+00:00", "quote", 6.57, 6.59]
["2026-09-30T15:06:21.591165+00:00", "quote", 6.57, 6.59]
["2026-09-30T15:06:21.591179+00:00", "quote", 6.57, 6.59]
["2026-09-30T15:06:21.591378+00:00", "quote", 6.57, 6.59]
["2026-09-30T15:06:21.591391+00:00", "quote", 6.57, 6.59]
["2026-09-30T15:06:21.591410+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:21.591509+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:21.591548+00:00", "trade", 6.58, 49.0]
["2026-09-30T15:06:21.591549+00:00", "trade", 6.58, 8.0]
["2026-09-30T15:06:21.591580+00:00", "trade", 6.58, 17.0]
["2026-09-30T15:06:21.591622+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:21.591629+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:21.591737+00:00", "trade", 6.58, 171.0]
["2026-09-30T15:06:21.592032+00:00", "trade", 6.575, 3.0]
["2026-09-30T15:06:21.592063+00:00", "trade", 6.575, 261.0]
["2026-09-30T15:06:21.592620+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:21.594490+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:21.594496+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:21.594982+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:21.598024+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:25.928241+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:25.928248+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:26.884674+00:00", "trade", 6.5723, 5.0]
["2026-09-30T15:06:30.067152+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:31.249401+00:00", "trade", 6.575, 100.0]
["2026-09-30T15:06:31.250414+00:00", "trade", 6.575, 100.0]
["2026-09-30T15:06:31.266925+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:06:31.396625+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:31.825191+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:32.864480+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:32.903368+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:33.448244+00:00", "trade", 6.575, 6.0]
["2026-09-30T15:06:33.525169+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:33.525743+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:33.612419+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:35.601623+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:35.608814+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:35.716367+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:36.412433+00:00", "trade", 6.5787, 6.0]
["2026-09-30T15:06:36.810808+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:06:39.593390+00:00", "trade", 6.575, 11.0]
["2026-09-30T15:06:45.649989+00:00", "trade", 6.57, 1000.0]
["2026-09-30T15:06:46.179567+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:46.179820+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:46.181091+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:46.274325+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:46.810880+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:06:48.115399+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:48.115414+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:48.115424+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:48.143460+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:48.143472+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:50.335062+00:00", "trade", 6.5719, 5.0]
["2026-09-30T15:06:51.524054+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:51.524069+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:51.548039+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:51.548546+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:52.076954+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:53.437242+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:53.526428+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:56.882159+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:06:57.089108+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:00.436887+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:01.221168+00:00", "trade", 6.5774, 4.0]
["2026-09-30T15:07:01.981179+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:01.981186+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:01.981256+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:01.981309+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:02.001409+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:02.085202+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:02.491245+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:02.499444+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:03.020532+00:00", "trade", 6.5774, 1.0]
["2026-09-30T15:07:04.215595+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:04.695560+00:00", "trade", 6.575, 10.0]
["2026-09-30T15:07:05.313540+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:05.317889+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:05.319372+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:05.545485+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:07.942461+00:00", "trade", 6.5799, 800.0]
["2026-09-30T15:07:07.943206+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:07.943859+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:08.147744+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:08.165438+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:08.735313+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:09.816697+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:09.816704+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:10.082180+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:10.204588+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:10.216738+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:11.335550+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:11.335648+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:11.335906+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:11.339996+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:11.340014+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:12.047621+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:12.860519+00:00", "trade", 6.5788, 73.0]
["2026-09-30T15:07:13.790809+00:00", "trade", 6.575, 50.0]
["2026-09-30T15:07:14.413366+00:00", "trade", 6.5776, 16.0]
["2026-09-30T15:07:14.668831+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:14.720407+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:15.013690+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:15.088698+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:15.585230+00:00", "trade", 6.5701, 2500.0]
["2026-09-30T15:07:15.587235+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:15.587275+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:15.587594+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:15.868951+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:17.338679+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:17.737148+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:17.742206+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:07:17.745649+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:17.785965+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:19.774413+00:00", "trade", 6.5719, 5.0]
["2026-09-30T15:07:20.712092+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:20.712348+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:20.720754+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:20.721080+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:20.728468+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:20.729535+00:00", "trade", 6.575, 50.0]
["2026-09-30T15:07:20.729537+00:00", "trade", 6.575, 10.0]
["2026-09-30T15:07:20.734286+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:20.739194+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:20.767576+00:00", "trade", 6.5781, 1.0]
["2026-09-30T15:07:20.902466+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:21.243059+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:21.483236+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:22.006244+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:22.264762+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:22.267536+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:22.965864+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:22.989236+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:23.337007+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:07:23.337556+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:23.337574+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:23.357745+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:23.593550+00:00", "trade", 6.575, 100.0]
["2026-09-30T15:07:23.594295+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:23.594306+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:24.199821+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:24.251705+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:25.416740+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:25.485472+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:25.753345+00:00", "trade", 6.5782, 1.0]
["2026-09-30T15:07:25.753715+00:00", "trade", 6.5782, 1.0]
["2026-09-30T15:07:25.957305+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:25.957351+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:25.958183+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:25.958215+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:25.968094+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:26.035305+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:26.037580+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:26.043691+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:26.825694+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:07:27.002190+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:27.002857+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:27.003741+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:28.524863+00:00", "trade", 6.5701, 30.0]
["2026-09-30T15:07:30.679317+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:30.762722+00:00", "trade", 6.5701, 403.0]
["2026-09-30T15:07:30.952800+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:30.953566+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:30.955156+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:31.004358+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:34.199212+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:34.200026+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:34.200355+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:34.432057+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:36.097900+00:00", "trade", 6.58, 500.0]
["2026-09-30T15:07:36.099157+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:37.042609+00:00", "trade", 6.57, 3.0]
["2026-09-30T15:07:37.063861+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:07:37.069426+00:00", "trade", 6.575, 152.0]
["2026-09-30T15:07:37.372670+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:37.905820+00:00", "trade", 6.5762, 3.0]
["2026-09-30T15:07:38.558789+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:39.051444+00:00", "trade", 6.5727, 6.0]
["2026-09-30T15:07:40.798747+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:41.917034+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:41.988918+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:42.572124+00:00", "trade", 6.5761, 70.0]
["2026-09-30T15:07:42.774339+00:00", "trade", 6.5714, 5.0]
["2026-09-30T15:07:42.841626+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:42.841633+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:42.841655+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:42.841693+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:42.841750+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:42.841866+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:42.841988+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:42.842095+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:42.842108+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:42.842132+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:42.842145+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:42.842305+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:42.866616+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:43.139583+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:43.140101+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:43.535881+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:44.243100+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:44.586898+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:44.809057+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:45.645150+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:45.645221+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:45.645514+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:45.685000+00:00", "trade", 6.575, 10.0]
["2026-09-30T15:07:45.685713+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:45.685772+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:45.685788+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:46.354863+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:46.354997+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:46.374675+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:46.422720+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:46.810780+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:07:46.811848+00:00", "trade", 6.575, 600.0]
["2026-09-30T15:07:46.812674+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:48.682223+00:00", "trade", 6.5701, 600.0]
["2026-09-30T15:07:52.191696+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:52.667077+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:52.667087+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:52.762249+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:52.992684+00:00", "trade", 6.5724, 1.0]
["2026-09-30T15:07:53.024773+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:53.025484+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:53.042934+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:53.043142+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:53.057424+00:00", "trade", 6.575, 6.0]
["2026-09-30T15:07:53.057479+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:53.599635+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:07:54.579068+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:54.579138+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:54.851817+00:00", "trade", 6.574, 14.0]
["2026-09-30T15:07:56.754750+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:57.598627+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:57.790142+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:07:58.485228+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:00.056911+00:00", "trade", 6.5718, 119.0]
["2026-09-30T15:08:00.375364+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:00.988603+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:01.027289+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:01.035187+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:03.386568+00:00", "trade", 6.575, 218.0]
["2026-09-30T15:08:04.627833+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:04.627846+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:04.961447+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:05.030384+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:05.039415+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:05.058272+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:05.168789+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:05.169249+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:05.169294+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:05.787134+00:00", "trade", 6.5718, 5.0]
["2026-09-30T15:08:06.496446+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:08.928180+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:08.929312+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:08.929339+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:08:08.929786+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:08.929809+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:08.929817+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:08.929868+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:09.252500+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:09.252902+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:10.743038+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:10.930425+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:12.202111+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:13.293583+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:13.321527+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:13.396787+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:13.448418+00:00", "trade", 6.5785, 38.0]
["2026-09-30T15:08:14.546854+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:14.549442+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:08:14.553849+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:14.553919+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:14.556560+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:14.569936+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:14.791161+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:14.791597+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:14.821879+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:16.810879+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:08:16.923997+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:17.335912+00:00", "trade", 6.574, 3.0]
["2026-09-30T15:08:17.513220+00:00", "trade", 6.5714, 1.0]
["2026-09-30T15:08:17.685939+00:00", "trade", 6.5714, 154.0]
["2026-09-30T15:08:18.408581+00:00", "trade", 6.57, 120.0]
["2026-09-30T15:08:19.549422+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:19.735049+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:19.738203+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:19.738306+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:19.745715+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:19.758512+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:20.331383+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:22.110882+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:22.112574+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:23.889957+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:23.894175+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:23.905589+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:24.409942+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:24.496832+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:24.498959+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:08:24.499532+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:24.499549+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:24.499586+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:24.499887+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:24.500227+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:24.501670+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:24.508242+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:24.715160+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:25.738108+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:25.738867+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:25.739359+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:25.746651+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:26.118477+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:26.118906+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:26.450539+00:00", "trade", 6.572, 4.0]
["2026-09-30T15:08:26.450902+00:00", "trade", 6.572, 1.0]
["2026-09-30T15:08:26.451700+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:27.758312+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:27.790863+00:00", "trade", 6.5722, 4.0]
["2026-09-30T15:08:28.141943+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:28.365147+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:28.393159+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:28.393621+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:28.395505+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:29.152329+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:29.152336+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:29.152832+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:29.153333+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:29.727421+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.058595+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.126478+00:00", "trade", 6.5724, 3.0]
["2026-09-30T15:08:31.493414+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:08:31.493427+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493434+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493438+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:08:31.493442+00:00", "trade", 6.58, 20.0]
["2026-09-30T15:08:31.493442+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:08:31.493442+00:00", "trade", 6.58, 4.0]
["2026-09-30T15:08:31.493503+00:00", "trade", 6.575, 800.0]
["2026-09-30T15:08:31.493528+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:08:31.493532+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:08:31.493532+00:00", "trade", 6.58, 156.0]
["2026-09-30T15:08:31.493569+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493584+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493610+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493618+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493621+00:00", "trade", 6.58, 44.0]
["2026-09-30T15:08:31.493624+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493631+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493638+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493645+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493772+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493793+00:00", "trade", 6.575, 128.0]
["2026-09-30T15:08:31.493832+00:00", "trade", 6.575, 254.0]
["2026-09-30T15:08:31.493839+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:08:31.493847+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493849+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:08:31.493854+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493861+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493868+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493873+00:00", "trade", 6.575, 272.0]
["2026-09-30T15:08:31.493889+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493949+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493978+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.493982+00:00", "trade", 6.58, 18.0]
["2026-09-30T15:08:31.493985+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.494005+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.494019+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.494031+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.494047+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.494078+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.494085+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.494105+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.494118+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.494152+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.494502+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.494711+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.496548+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.500670+00:00", "trade", 6.58, 400.0]
["2026-09-30T15:08:31.501447+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.501455+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:31.661829+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:32.641286+00:00", "trade", 6.572, 22.0]
["2026-09-30T15:08:32.641647+00:00", "trade", 6.572, 1.0]
["2026-09-30T15:08:32.782929+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:08:32.783532+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:32.998564+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:33.019635+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:33.191196+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:33.191315+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:33.191360+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:33.494196+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162497+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162556+00:00", "trade", 6.58, 600.0]
["2026-09-30T15:08:34.162557+00:00", "trade", 6.58, 192.0]
["2026-09-30T15:08:34.162620+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:08:34.162694+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162709+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162722+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162741+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162798+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162806+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162821+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162828+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162835+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162837+00:00", "trade", 6.58, 128.0]
["2026-09-30T15:08:34.162842+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162844+00:00", "trade", 6.58, 254.0]
["2026-09-30T15:08:34.162845+00:00", "trade", 6.58, 800.0]
["2026-09-30T15:08:34.162848+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162856+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162870+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162944+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.162957+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.163021+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.163029+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.163037+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:08:34.163046+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.163053+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.163062+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:08:34.163070+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163077+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163086+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163092+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163098+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163105+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163112+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163119+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163124+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:08:34.163125+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:08:34.163125+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163133+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163139+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163145+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:08:34.163145+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163147+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:08:34.163147+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:08:34.163148+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163149+00:00", "trade", 6.58, 300.0]
["2026-09-30T15:08:34.163153+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163166+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163172+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163179+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163186+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:08:34.163351+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:08:34.163372+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.163452+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.163459+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.164055+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.164082+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.164594+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.165025+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.166811+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.167072+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.167643+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.172861+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.173474+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.174053+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.183109+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.193595+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.193618+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.200303+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:08:34.260223+00:00", "trade", 6.585, 800.0]
["2026-09-30T15:08:34.260291+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:34.260753+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:08:34.314096+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:37.096032+00:00", "trade", 6.585, 400.0]
["2026-09-30T15:08:37.632933+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:37.633636+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:37.633801+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:37.646352+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:37.653734+00:00", "trade", 6.585, 300.0]
["2026-09-30T15:08:38.068207+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:38.068277+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:38.068523+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:38.074047+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:38.085836+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:38.085837+00:00", "trade", 6.59, 100.0]
["2026-09-30T15:08:38.086308+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:38.086344+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:38.086351+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:38.099956+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:38.189602+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:38.251837+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:38.251840+00:00", "trade", 6.59, 100.0]
["2026-09-30T15:08:38.252030+00:00", "trade", 6.585, 20.0]
["2026-09-30T15:08:38.252541+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:38.252907+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:38.252924+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:40.137496+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:40.137820+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:40.201206+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:40.201232+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:40.201884+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:42.039318+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:42.829146+00:00", "trade", 6.577, 27.0]
["2026-09-30T15:08:42.872643+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:42.872729+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:42.872795+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:42.882502+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:46.116734+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:46.124489+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:46.686235+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:46.686262+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:46.686857+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:46.686889+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:46.687816+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:08:46.689059+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:46.689458+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:46.997140+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:47.889981+00:00", "trade", 6.5743, 3.0]
["2026-09-30T15:08:49.580763+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:08:49.763004+00:00", "trade", 6.5742, 5.0]
["2026-09-30T15:08:53.963835+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:53.963862+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:53.964422+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:54.215669+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:54.483583+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:56.324388+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:56.324416+00:00", "trade", 6.585, 11.0]
["2026-09-30T15:08:56.952990+00:00", "trade", 6.58, 9.0]
["2026-09-30T15:08:57.090676+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:57.090705+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:57.090730+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:57.090902+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:57.293803+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:57.608322+00:00", "trade", 6.5751, 100.0]
["2026-09-30T15:08:58.076166+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:08:58.580654+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:00.250533+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:09:00.256551+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:09:00.280672+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:01.332049+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:02.077187+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:02.077625+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:02.077658+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:02.731740+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:02.731765+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:02.732412+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:02.732478+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:02.732497+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:02.990271+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:04.320621+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:04.320650+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:04.695369+00:00", "trade", 6.5766, 16.0]
["2026-09-30T15:09:05.871892+00:00", "trade", 6.5748, 15.0]
["2026-09-30T15:09:05.957077+00:00", "trade", 6.5752, 4.0]
["2026-09-30T15:09:06.570640+00:00", "trade", 6.5787, 6.0]
["2026-09-30T15:09:06.809393+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:06.809421+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:06.809853+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:06.809880+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:06.810406+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:06.811056+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:09:06.820850+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:07.298274+00:00", "trade", 6.585, 200.0]
["2026-09-30T15:09:08.548897+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:08.557781+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:09.564065+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:09.564931+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:09.564978+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:09.564993+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:09.611806+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:09:10.341013+00:00", "trade", 6.5753, 5.0]
["2026-09-30T15:09:11.913227+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:11.935541+00:00", "trade", 6.58, 9.0]
["2026-09-30T15:09:12.492390+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:12.492421+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:12.958381+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:14.278243+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:14.374717+00:00", "trade", 6.585, 50.0]
["2026-09-30T15:09:16.392961+00:00", "trade", 6.5778, 62.0]
["2026-09-30T15:09:16.426918+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:16.658662+00:00", "trade", 6.5765, 3.0]
["2026-09-30T15:09:17.318423+00:00", "trade", 6.5791, 3.0]
["2026-09-30T15:09:18.131928+00:00", "trade", 6.5752, 14.0]
["2026-09-30T15:09:18.459406+00:00", "trade", 6.5777, 1.0]
["2026-09-30T15:09:25.528748+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:26.523809+00:00", "trade", 6.5765, 2.0]
["2026-09-30T15:09:26.881413+00:00", "trade", 6.58, 2.0]
["2026-09-30T15:09:26.882672+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:09:26.900433+00:00", "trade", 6.58, 6.0]
["2026-09-30T15:09:33.208837+00:00", "trade", 6.577, 5.0]
["2026-09-30T15:09:35.246594+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:35.247117+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:35.310235+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:35.322230+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:35.325683+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:35.531685+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:35.552001+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:35.676858+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:36.340713+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:36.810807+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:09:37.062418+00:00", "trade", 6.59, 1.0]
["2026-09-30T15:09:37.462674+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:37.718508+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:39.028804+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:39.036820+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:40.535791+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:09:41.071322+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:41.244323+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:41.686563+00:00", "trade", 6.5815, 7.0]
["2026-09-30T15:09:41.828851+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:41.969187+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:43.151781+00:00", "trade", 6.577, 3.0]
["2026-09-30T15:09:43.531076+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:43.746033+00:00", "trade", 6.585, 1000.0]
["2026-09-30T15:09:44.585931+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:45.546000+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:46.142255+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:46.452240+00:00", "trade", 6.5787, 11.0]
["2026-09-30T15:09:46.810979+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:09:47.303317+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:48.215380+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:48.216424+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:09:48.216503+00:00", "trade", 6.58, 4.0]
["2026-09-30T15:09:48.217385+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:09:48.490689+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:09:50.027562+00:00", "trade", 6.58, 5.0]
["2026-09-30T15:09:51.268785+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.268873+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.268898+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.271025+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.271964+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:09:51.271983+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:09:51.273763+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.273789+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.277672+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:09:51.279007+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:09:51.279007+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279026+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279034+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279041+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279053+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279060+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279067+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279074+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279089+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279286+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279293+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279300+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279307+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279315+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279322+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279324+00:00", "trade", 6.58, 50.0]
["2026-09-30T15:09:51.279329+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279335+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279343+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279486+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279494+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279501+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279505+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:09:51.279508+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279515+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279522+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279529+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279536+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279543+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.279592+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:09:51.280096+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.280155+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.290141+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.747069+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.749044+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.750207+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.750530+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.751139+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.752935+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.753179+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.756458+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.781116+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.781484+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.797004+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:51.845249+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:53.018843+00:00", "trade", 6.588, 15.0]
["2026-09-30T15:09:53.117294+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:53.121406+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:53.763612+00:00", "trade", 6.5774, 20.0]
["2026-09-30T15:09:54.105075+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.116540+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.116599+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.116820+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.118153+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.132523+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.143195+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.203178+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.878357+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.878602+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.878628+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.879320+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.879371+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.879526+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.881248+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.881259+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:54.912417+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:55.313132+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.111967+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.112459+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.120506+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.121363+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.121378+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.217325+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.229972+00:00", "trade", 6.5774, 5.0]
["2026-09-30T15:09:56.263238+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.277533+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.280825+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.316677+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.317606+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.318134+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.318221+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.318239+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:56.318690+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.036628+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.037399+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.037580+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.037634+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.037642+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.037801+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.037829+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.037844+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.049579+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.050030+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.050099+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.060512+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.073447+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.075037+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:09:57.892045+00:00", "quote", 6.57, 6.59]
["2026-09-30T15:09:57.892046+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:09:57.892066+00:00", "quote", 6.57, 6.59]
["2026-09-30T15:09:57.892074+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892081+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892087+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892094+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892100+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892108+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892115+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892122+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892128+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892134+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892140+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892147+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892154+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892486+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892514+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892623+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892726+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892744+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892778+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892797+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892852+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892879+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.892984+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.893235+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.896579+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.896782+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.897241+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:57.919575+00:00", "trade", 6.5774, 2.0]
["2026-09-30T15:09:57.925046+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:09:58.255836+00:00", "trade", 6.57, 20.0]
["2026-09-30T15:10:00.273202+00:00", "trade", 6.5776, 1.0]
["2026-09-30T15:10:01.345436+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:01.345489+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:01.907076+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:01.907526+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:02.067558+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:02.068014+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:02.070859+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:02.074013+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:10:02.074531+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:02.075255+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:02.088225+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:03.108083+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:03.771693+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:06.933606+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:07.098880+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:07.115547+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:07.353143+00:00", "trade", 6.5823, 2.0]
["2026-09-30T15:10:07.358462+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:07.625242+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:10.982788+00:00", "trade", 6.5774, 3.0]
["2026-09-30T15:10:11.403359+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:11.403827+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:13.763207+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:13.765416+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:14.042690+00:00", "trade", 6.575, 100.0]
["2026-09-30T15:10:14.044343+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:14.406770+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:14.407231+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:14.494268+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:15.141781+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:16.829730+00:00", "trade", 6.575, 5.0]
["2026-09-30T15:10:17.109839+00:00", "trade", 6.575, 31.0]
["2026-09-30T15:10:17.133901+00:00", "trade", 6.575, 26.0]
["2026-09-30T15:10:17.872169+00:00", "trade", 6.575, 20.0]
["2026-09-30T15:10:19.238512+00:00", "trade", 6.5787, 92.0]
["2026-09-30T15:10:21.670083+00:00", "trade", 6.5774, 2.0]
["2026-09-30T15:10:21.939607+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:22.838738+00:00", "trade", 6.5774, 5.0]
["2026-09-30T15:10:24.628936+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:24.632288+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126133+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:10:26.126145+00:00", "trade", 6.58, 600.0]
["2026-09-30T15:10:26.126150+00:00", "trade", 6.58, 600.0]
["2026-09-30T15:10:26.126158+00:00", "trade", 6.58, 800.0]
["2026-09-30T15:10:26.126161+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126162+00:00", "trade", 6.58, 1000.0]
["2026-09-30T15:10:26.126163+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126524+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126525+00:00", "trade", 6.58, 180.0]
["2026-09-30T15:10:26.126526+00:00", "trade", 6.58, 314.0]
["2026-09-30T15:10:26.126528+00:00", "trade", 6.58, 275.0]
["2026-09-30T15:10:26.126530+00:00", "trade", 6.58, 600.0]
["2026-09-30T15:10:26.126531+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126549+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126571+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126578+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126584+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126590+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126603+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126610+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126617+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126624+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126631+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126638+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126646+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126653+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126694+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126707+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126710+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:10:26.126713+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:10:26.126713+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:10:26.126713+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:10:26.126713+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126714+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126721+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126728+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126735+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126743+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:10:26.126774+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:10:26.126783+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:10:26.126790+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:10:26.126798+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:10:26.126806+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126806+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126814+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126821+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126827+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126834+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126844+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126851+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126857+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126861+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:10:26.126863+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:10:26.126870+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:10:26.126877+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:10:26.126893+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126928+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126946+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126952+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126962+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126969+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126976+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.126984+00:00", "trade", 6.58, 10.0]
["2026-09-30T15:10:26.127010+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.127017+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.127146+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.127384+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.127391+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.127529+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.127547+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.127849+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.127874+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.128172+00:00", "trade", 6.585, 300.0]
["2026-09-30T15:10:26.130254+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.131975+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.131994+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.146805+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.165039+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.165059+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.165085+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.182239+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:10:26.226553+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:26.811018+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:10:26.926274+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:27.112285+00:00", "trade", 6.5807, 33.0]
["2026-09-30T15:10:27.113412+00:00", "trade", 6.5807, 3.0]
["2026-09-30T15:10:27.115214+00:00", "trade", 6.585, 4.0]
["2026-09-30T15:10:29.192680+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:29.256063+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:29.801202+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:29.801442+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:31.332542+00:00", "trade", 6.5755, 31.0]
["2026-09-30T15:10:31.397242+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:33.474889+00:00", "trade", 6.585, 2.0]
["2026-09-30T15:10:35.061478+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:35.061504+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:35.062130+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:36.319419+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:36.447525+00:00", "trade", 6.585, 16.0]
["2026-09-30T15:10:36.682159+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:36.749382+00:00", "trade", 6.578, 3.0]
["2026-09-30T15:10:36.750167+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:37.156055+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:37.311709+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:37.550821+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:37.553261+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:38.235554+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:38.807811+00:00", "trade", 6.5818, 1.0]
["2026-09-30T15:10:39.395781+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:39.396231+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:39.502410+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:40.630550+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:40.630578+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:40.631408+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:40.631423+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:40.918949+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:10:43.003695+00:00", "trade", 6.585, 19.0]
["2026-09-30T15:10:44.803399+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:45.865709+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:45.866259+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:46.144099+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:46.642786+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:46.810946+00:00", "trade", 6.585, 2.0]
["2026-09-30T15:10:46.979992+00:00", "trade", 6.585, 55.0]
["2026-09-30T15:10:47.450769+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:47.517363+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:48.786243+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:49.178420+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:50.814427+00:00", "trade", 6.578, 2.0]
["2026-09-30T15:10:51.490239+00:00", "trade", 6.578, 5.0]
["2026-09-30T15:10:55.247368+00:00", "trade", 6.5808, 16.0]
["2026-09-30T15:10:55.581919+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:10:56.810800+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:10:57.252843+00:00", "trade", 6.58, 6.0]
["2026-09-30T15:10:58.578677+00:00", "trade", 6.585, 2.0]
["2026-09-30T15:10:58.581182+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:10:59.006945+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:59.006973+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:59.007632+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:59.521217+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:10:59.521244+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:00.012178+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:00.579468+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:01.278813+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:11:02.601656+00:00", "trade", 6.5883, 100.0]
["2026-09-30T15:11:02.711403+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:02.711429+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:02.789310+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:03.080260+00:00", "trade", 6.585, 113.0]
["2026-09-30T15:11:03.199120+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:05.572522+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:05.572557+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:05.572587+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:05.572600+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:05.573104+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:06.130294+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:11:07.267894+00:00", "trade", 6.5782, 4.0]
["2026-09-30T15:11:07.272618+00:00", "trade", 6.575, 114.0]
["2026-09-30T15:11:07.436896+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:08.697510+00:00", "trade", 6.5888, 1.0]
["2026-09-30T15:11:09.795276+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:09.829422+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:10.014905+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:11.625540+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:11.644948+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:11.708625+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:13.763867+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:14.283589+00:00", "trade", 6.585, 75.0]
["2026-09-30T15:11:14.289346+00:00", "trade", 6.5885, 1.0]
["2026-09-30T15:11:14.814369+00:00", "trade", 6.59, 3.0]
["2026-09-30T15:11:16.889822+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:16.889849+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:16.890582+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:17.398754+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:18.395810+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:20.811289+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:20.858275+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:20.858301+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:20.893173+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:20.893179+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:20.899634+00:00", "trade", 6.578, 5.0]
["2026-09-30T15:11:21.005557+00:00", "trade", 6.578, 2.0]
["2026-09-30T15:11:21.772299+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:21.772328+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:21.772936+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:22.087178+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:23.300816+00:00", "trade", 6.59, 1.0]
["2026-09-30T15:11:26.223274+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:26.223301+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:27.242474+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:30.474160+00:00", "trade", 6.59, 100.0]
["2026-09-30T15:11:30.474660+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:30.474721+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:30.478412+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:30.635235+00:00", "trade", 6.5782, 38.0]
["2026-09-30T15:11:31.200612+00:00", "trade", 6.59, 100.0]
["2026-09-30T15:11:31.336745+00:00", "trade", 6.578, 2.0]
["2026-09-30T15:11:31.935418+00:00", "trade", 6.5813, 30.0]
["2026-09-30T15:11:32.773514+00:00", "trade", 6.585, 90.0]
["2026-09-30T15:11:33.141515+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:33.691954+00:00", "trade", 6.5862, 34.0]
["2026-09-30T15:11:36.383242+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:36.383270+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:36.426381+00:00", "trade", 6.5823, 3.0]
["2026-09-30T15:11:37.860818+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:38.192304+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:38.192331+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:38.211128+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:38.245945+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:38.245971+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:39.245944+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:39.245969+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:41.376711+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:43.352164+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:43.774287+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:43.839577+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.573398+00:00", "trade", 6.578, 2.0]
["2026-09-30T15:11:45.800291+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.816238+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.821676+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.822861+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.827301+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.841277+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.843651+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.846164+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.846234+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.849402+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.849467+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.849608+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.849655+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.849890+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.871381+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.872572+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.872581+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.872602+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:11:45.872605+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.872608+00:00", "trade", 6.58, 53.0]
["2026-09-30T15:11:45.872647+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.873621+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.873657+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:45.898651+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:46.258812+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:46.258839+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:46.259361+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:46.437004+00:00", "trade", 6.5784, 5.0]
["2026-09-30T15:11:46.853410+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:46.921345+00:00", "trade", 6.58, 98.0]
["2026-09-30T15:11:48.444832+00:00", "trade", 6.585, 10.0]
["2026-09-30T15:11:50.017506+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:50.017533+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:50.018300+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:50.378283+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:51.017421+00:00", "trade", 6.585, 20.0]
["2026-09-30T15:11:51.074424+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:51.075079+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:51.156787+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:51.442888+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:51.473696+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:51.654931+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:52.532549+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:52.532966+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:53.139419+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:53.242122+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:53.682282+00:00", "trade", 6.5899, 20.0]
["2026-09-30T15:11:54.157210+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:54.383235+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:54.383521+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:55.542171+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:55.631803+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:11:56.254313+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:11:56.927528+00:00", "trade", 6.585, 950.0]
["2026-09-30T15:11:57.270182+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:59.152694+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:59.318836+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:11:59.357906+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:00.012769+00:00", "trade", 6.5786, 4.0]
["2026-09-30T15:12:00.343429+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:00.409097+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:02.294763+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:03.637105+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:06.323430+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:06.752558+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:10.555844+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:10.791563+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:11.245942+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:11.271987+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:11.272566+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:11.273383+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:11.578207+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:11.594327+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:11.805684+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:11.967064+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:11.999387+00:00", "trade", 6.5786, 2.0]
["2026-09-30T15:12:12.480311+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:13.068307+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:13.373863+00:00", "trade", 6.5786, 5.0]
["2026-09-30T15:12:14.622310+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:14.757014+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:14.757830+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:16.493147+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:16.586172+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:17.204997+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:17.537627+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:17.757806+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:18.081682+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:18.097507+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:18.183259+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:18.237035+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:18.778804+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:18.783524+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:12:18.783956+00:00", "trade", 6.585, 100.0]
["2026-09-30T15:12:18.917277+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:20.073123+00:00", "trade", 6.5835, 100.0]
["2026-09-30T15:12:20.285409+00:00", "trade", 6.5817, 9.0]
["2026-09-30T15:12:21.232708+00:00", "trade", 6.5848, 13.0]
["2026-09-30T15:12:22.073006+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:22.073568+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:22.125609+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:22.880023+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:22.880609+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:23.670548+00:00", "trade", 6.5801, 33.0]
["2026-09-30T15:12:23.700183+00:00", "trade", 6.58, 30.0]
["2026-09-30T15:12:25.042835+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:26.623603+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:26.623962+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:27.695422+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:27.695880+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:29.495897+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:29.602688+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:29.838909+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:29.839366+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:30.146338+00:00", "trade", 6.585, 19.0]
["2026-09-30T15:12:30.790642+00:00", "trade", 6.5798, 1.0]
["2026-09-30T15:12:33.167365+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:34.059259+00:00", "trade", 6.5886, 4.0]
["2026-09-30T15:12:34.455818+00:00", "trade", 6.59, 1.0]
["2026-09-30T15:12:38.821847+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:38.912237+00:00", "trade", 6.5841, 33.0]
["2026-09-30T15:12:38.912963+00:00", "trade", 6.585, 6.0]
["2026-09-30T15:12:39.561470+00:00", "trade", 6.5798, 5.0]
["2026-09-30T15:12:40.133022+00:00", "trade", 6.59, 8.0]
["2026-09-30T15:12:44.424145+00:00", "trade", 6.5798, 4.0]
["2026-09-30T15:12:44.942464+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:45.176763+00:00", "trade", 6.59, 10000.0]
["2026-09-30T15:12:45.247377+00:00", "trade", 6.5888, 14.0]
["2026-09-30T15:12:46.182568+00:00", "trade", 6.585, 50.0]
["2026-09-30T15:12:46.183026+00:00", "trade", 6.585, 400.0]
["2026-09-30T15:12:47.515951+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:47.523617+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:12:47.525732+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:47.527160+00:00", "trade", 6.585, 50.0]
["2026-09-30T15:12:47.527627+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:47.529261+00:00", "trade", 6.585, 50.0]
["2026-09-30T15:12:47.554943+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:47.557920+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:47.558880+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:47.595439+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:47.789337+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:47.813841+00:00", "trade", 6.585, 1.0]
["2026-09-30T15:12:47.880424+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:47.880512+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:47.884326+00:00", "trade", 6.59, 1.0]
["2026-09-30T15:12:47.933070+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:47.934857+00:00", "trade", 6.585, 11.0]
["2026-09-30T15:12:47.934859+00:00", "trade", 6.585, 10.0]
["2026-09-30T15:12:47.999426+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.005585+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.005647+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:12:48.005652+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.005659+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.005693+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.005826+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.005834+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.008513+00:00", "trade", 6.58, 2.0]
["2026-09-30T15:12:48.008567+00:00", "trade", 6.58, 2.0]
["2026-09-30T15:12:48.013853+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.024915+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:12:48.111821+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.184564+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.188276+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:12:48.198231+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.226320+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.270459+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.281878+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.289684+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.338992+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.366125+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.374686+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.451643+00:00", "trade", 6.58, 200.0]
["2026-09-30T15:12:48.451707+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.486436+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:12:48.486482+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.538143+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.720357+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:48.758831+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:49.806561+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.276898+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.300367+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.300970+00:00", "trade", 6.58, 43.0]
["2026-09-30T15:12:50.301035+00:00", "trade", 6.58, 35.0]
["2026-09-30T15:12:50.301101+00:00", "trade", 6.58, 22.0]
["2026-09-30T15:12:50.353618+00:00", "trade", 6.58, 85.0]
["2026-09-30T15:12:50.381321+00:00", "trade", 6.58, 92.0]
["2026-09-30T15:12:50.381386+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.381428+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384282+00:00", "trade", 6.58, 180.0]
["2026-09-30T15:12:50.384283+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:12:50.384302+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384309+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384315+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384322+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384329+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384335+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384342+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384349+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384357+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:12:50.384357+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384359+00:00", "trade", 6.58, 5.0]
["2026-09-30T15:12:50.384363+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384370+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384376+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384383+00:00", "quote", 6.58, 6.59]
["2026-09-30T15:12:50.384390+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384396+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384403+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384409+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384416+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384422+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384429+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384436+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384442+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384463+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384477+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384484+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384491+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384525+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384533+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384541+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384547+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384555+00:00", "trade", 6.58, 27.0]
["2026-09-30T15:12:50.384560+00:00", "trade", 6.58, 8.0]
["2026-09-30T15:12:50.384561+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384562+00:00", "trade", 6.58, 50.0]
["2026-09-30T15:12:50.384572+00:00", "trade", 6.58, 1.0]
["2026-09-30T15:12:50.384580+00:00", "trade", 6.58, 100.0]
["2026-09-30T15:12:50.384651+00:00", "trade", 6.58, 1000.0]
["2026-09-30T15:12:50.384651+00:00", "quote", 6.58, 6.58]
["2026-09-30T15:12:50.384686+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.384694+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.385987+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.386300+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.388529+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.389305+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.392569+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.395782+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.415951+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.415979+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.422784+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.422814+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.429480+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.446216+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.528030+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.528884+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.662126+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.662588+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.662722+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.662741+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:50.663502+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:50.730764+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:51.205293+00:00", "trade", 6.575, 311.0]
["2026-09-30T15:12:51.205409+00:00", "trade", 6.575, 311.0]
["2026-09-30T15:12:51.205464+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:51.205534+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:51.205552+00:00", "trade", 6.575, 89.0]
["2026-09-30T15:12:51.205591+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:51.205813+00:00", "trade", 6.575, 311.0]
["2026-09-30T15:12:51.205836+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:51.205863+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:51.205927+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:51.205990+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:51.206021+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:51.206118+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:51.206223+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:51.206327+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:51.206390+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:51.206425+00:00", "trade", 6.575, 500.0]
["2026-09-30T15:12:51.211624+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:51.229876+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:51.485637+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:51.539882+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:51.555323+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:51.556755+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:51.662040+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:51.663421+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:51.698841+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:51.805265+00:00", "trade", 6.5834, 4.0]
["2026-09-30T15:12:52.172438+00:00", "trade", 6.58, 23.0]
["2026-09-30T15:12:52.356420+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:52.357769+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:12:52.357813+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:52.358448+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:52.358482+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:12:52.358555+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:52.359263+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:52.451226+00:00", "trade", 6.5701, 370.0]
["2026-09-30T15:12:52.886293+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:12:52.966005+00:00", "trade", 6.58, 16.0]
["2026-09-30T15:12:53.076328+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:53.527976+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:53.528522+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:53.529703+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:12:54.453102+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:55.283003+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:12:55.289449+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:12:55.290503+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:12:55.290557+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:12:55.290747+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:56.663947+00:00", "trade", 6.575, 311.0]
["2026-09-30T15:12:56.664017+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:12:57.992030+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:58.757710+00:00", "trade", 6.575, 51.0]
["2026-09-30T15:12:58.758978+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:12:59.078768+00:00", "trade", 6.5813, 3.0]
["2026-09-30T15:12:59.823827+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:12:59.824519+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:13:00.060063+00:00", "trade", 6.5813, 44.0]
["2026-09-30T15:13:00.590867+00:00", "trade", 6.5784, 5000.0]
["2026-09-30T15:13:00.595504+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:00.596995+00:00", "trade", 6.575, 500.0]
["2026-09-30T15:13:00.597448+00:00", "trade", 6.575, 300.0]
["2026-09-30T15:13:00.599706+00:00", "trade", 6.578, 100.0]
["2026-09-30T15:13:00.648627+00:00", "trade", 6.575, 311.0]
["2026-09-30T15:13:00.648783+00:00", "trade", 6.575, 311.0]
["2026-09-30T15:13:00.648842+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:13:00.648856+00:00", "trade", 6.575, 89.0]
["2026-09-30T15:13:00.648915+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:13:01.244915+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:03.639009+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:03.639453+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:03.645300+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:03.819028+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:03.819402+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:03.930500+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:03.930708+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:13:03.930720+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:13:03.930723+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:03.937640+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:03.999226+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:03.999307+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:03.999705+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:04.707280+00:00", "trade", 6.5786, 94.0]
["2026-09-30T15:13:05.800879+00:00", "trade", 6.5807, 5.0]
["2026-09-30T15:13:06.094328+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:06.095058+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:06.095210+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:06.095675+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:06.104640+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:06.114127+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:06.117358+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:06.125520+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:06.442131+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:06.442320+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:06.444784+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:06.647435+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:06.982864+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:06.982924+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:07.232727+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:07.233197+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:07.623394+00:00", "trade", 6.5701, 901.0]
["2026-09-30T15:13:07.625925+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:13:08.245945+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:08.429023+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:09.074644+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:09.081859+00:00", "trade", 6.575, 100.0]
["2026-09-30T15:13:09.081860+00:00", "trade", 6.575, 300.0]
["2026-09-30T15:13:09.081917+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:09.082156+00:00", "trade", 6.575, 311.0]
["2026-09-30T15:13:09.082216+00:00", "trade", 6.575, 400.0]
["2026-09-30T15:13:09.082463+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:09.082594+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:09.082630+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:09.107813+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:09.385783+00:00", "trade", 6.575, 57.0]
["2026-09-30T15:13:10.127167+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:11.146186+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:11.146950+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:11.157745+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:12.381691+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:12.409347+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:12.909731+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:13.363493+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:13.430814+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:14.425509+00:00", "trade", 6.5807, 82.0]
["2026-09-30T15:13:14.623516+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:16.038131+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:16.038242+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:16.412551+00:00", "trade", 6.5804, 3.0]
["2026-09-30T15:13:16.462021+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:17.161794+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:17.564608+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:17.565295+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:17.565753+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:17.631823+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:17.680350+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:13:17.680414+00:00", "trade", 6.575, 799.0]
["2026-09-30T15:13:17.699969+00:00", "trade", 6.575, 101.0]
["2026-09-30T15:13:19.477393+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:21.604477+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:21.608609+00:00", "trade", 6.578, 100.0]
["2026-09-30T15:13:24.258194+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:24.261339+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:24.460164+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:24.908370+00:00", "trade", 6.5785, 1.0]
["2026-09-30T15:13:25.752656+00:00", "trade", 6.5776, 70.0]
["2026-09-30T15:13:25.816853+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:13:25.817969+00:00", "trade", 6.575, 200.0]
["2026-09-30T15:13:25.986775+00:00", "trade", 6.575, 6.0]
["2026-09-30T15:13:28.804168+00:00", "trade", 6.575, 51.0]
["2026-09-30T15:13:30.077251+00:00", "trade", 6.575, 10.0]
["2026-09-30T15:13:31.154204+00:00", "trade", 6.5804, 3.0]
["2026-09-30T15:13:31.260465+00:00", "trade", 6.5785, 30.0]
["2026-09-30T15:13:31.260838+00:00", "trade", 6.5785, 1.0]
["2026-09-30T15:13:32.016634+00:00", "trade", 6.5807, 5.0]
["2026-09-30T15:13:34.613388+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:34.616310+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:36.388940+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:36.659932+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:37.217573+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:38.145178+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:38.145734+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:38.147925+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:39.477201+00:00", "trade", 6.5805, 63.0]
["2026-09-30T15:13:39.478015+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:41.097276+00:00", "trade", 6.5778, 3.0]
["2026-09-30T15:13:41.499764+00:00", "trade", 6.58, 30.0]
["2026-09-30T15:13:41.499795+00:00", "trade", 6.575, 30.0]
["2026-09-30T15:13:41.551278+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:41.553055+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:42.366814+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:42.529221+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:13:42.531791+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:42.534963+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:42.544682+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:42.598433+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:13:42.599023+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:43.568948+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:43.573275+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:43.573720+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:45.646097+00:00", "trade", 6.5806, 3.0]
["2026-09-30T15:13:47.813871+00:00", "trade", 6.575, 1.0]
["2026-09-30T15:13:49.251091+00:00", "trade", 6.5778, 13.0]
["2026-09-30T15:13:49.813332+00:00", "trade", 6.5759, 36.0]
["2026-09-30T15:13:50.767731+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:50.768236+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:50.977934+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:52.899267+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:52.931281+00:00", "trade", 6.5799, 1000.0]
["2026-09-30T15:13:52.932091+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:52.932546+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:54.133392+00:00", "trade", 6.575, 100.0]
["2026-09-30T15:13:57.411682+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:57.479398+00:00", "trade", 6.57, 40.0]
["2026-09-30T15:13:57.634067+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:57.819018+00:00", "trade", 6.5739, 747.0]
["2026-09-30T15:13:57.823668+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:57.823697+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:57.824387+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:57.824442+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516465+00:00", "trade", 6.57, 700.0]
["2026-09-30T15:13:58.516465+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516466+00:00", "trade", 6.57, 292.0]
["2026-09-30T15:13:58.516468+00:00", "trade", 6.57, 8.0]
["2026-09-30T15:13:58.516470+00:00", "trade", 6.57, 1000.0]
["2026-09-30T15:13:58.516472+00:00", "trade", 6.57, 300.0]
["2026-09-30T15:13:58.516473+00:00", "trade", 6.57, 500.0]
["2026-09-30T15:13:58.516476+00:00", "trade", 6.57, 10.0]
["2026-09-30T15:13:58.516476+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:13:58.516489+00:00", "trade", 6.57, 5.0]
["2026-09-30T15:13:58.516494+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516538+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516546+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516552+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516559+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516562+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516566+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516572+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516580+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516593+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516600+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516607+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516613+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516620+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516645+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516652+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516659+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516721+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516729+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516737+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516744+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516751+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:13:58.516751+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516754+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:13:58.516757+00:00", "trade", 6.57, 511.0]
["2026-09-30T15:13:58.516758+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:13:58.516759+00:00", "trade", 6.57, 16.0]
["2026-09-30T15:13:58.516759+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:13:58.516761+00:00", "trade", 6.57, 16.0]
["2026-09-30T15:13:58.516763+00:00", "trade", 6.57, 8.0]
["2026-09-30T15:13:58.516764+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516768+00:00", "trade", 6.57, 2000.0]
["2026-09-30T15:13:58.516771+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516779+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516786+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516792+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516798+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516805+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:13:58.516805+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516806+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:13:58.516813+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516819+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516827+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516834+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516845+00:00", "quote", 6.57, 6.58]
["2026-09-30T15:13:58.516850+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:13:58.516850+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:13:58.516853+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516859+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516863+00:00", "trade", 6.57, 90.0]
["2026-09-30T15:13:58.516864+00:00", "trade", 6.57, 25.0]
["2026-09-30T15:13:58.516867+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516874+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516883+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516891+00:00", "trade", 6.57, 200.0]
["2026-09-30T15:13:58.516891+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516892+00:00", "trade", 6.57, 1100.0]
["2026-09-30T15:13:58.516892+00:00", "trade", 6.57, 8.0]
["2026-09-30T15:13:58.516893+00:00", "trade", 6.57, 400.0]
["2026-09-30T15:13:58.516898+00:00", "trade", 6.57, 24.0]
["2026-09-30T15:13:58.516899+00:00", "trade", 6.57, 200.0]
["2026-09-30T15:13:58.516899+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516901+00:00", "trade", 6.57, 50.0]
["2026-09-30T15:13:58.516901+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:13:58.516908+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516915+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516930+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516936+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516943+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516951+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516958+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516964+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516971+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516980+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.516987+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.517002+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.517059+00:00", "quote", 6.57, 6.57]
["2026-09-30T15:13:58.517061+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.517187+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.517253+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.517274+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.517282+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.517305+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.517313+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.517475+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.517527+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.517860+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.517939+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:13:58.518275+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.518297+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.519251+00:00", "trade", 6.57, 1.0]
["2026-09-30T15:13:58.520732+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.521492+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.521984+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.522012+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.523087+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.524098+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.524106+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.524780+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.524810+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.525052+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.525082+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.525936+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.526735+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.527976+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.530169+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.530194+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.532084+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.532771+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.536839+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.547430+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.572576+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.576475+00:00", "trade", 6.565, 100.0]
["2026-09-30T15:13:58.577042+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.577070+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.577711+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.616605+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:58.686513+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:59.989628+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:13:59.990084+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:00.011561+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:00.770473+00:00", "trade", 6.5788, 5.0]
["2026-09-30T15:14:01.065671+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.065690+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.066186+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.088863+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.113447+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.118343+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.360624+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.403947+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.404439+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.485861+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.802077+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.802535+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.803041+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.803519+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.863347+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.863478+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.978293+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.978347+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:01.978801+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.014460+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.014939+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.143718+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.212777+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.213236+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.424685+00:00", "trade", 6.56, 2.0]
["2026-09-30T15:14:02.441998+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.442126+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.442183+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.442585+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.445855+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:14:02.447368+00:00", "trade", 6.56, 8.0]
["2026-09-30T15:14:02.447371+00:00", "trade", 6.56, 8.0]
["2026-09-30T15:14:02.447371+00:00", "trade", 6.56, 8.0]
["2026-09-30T15:14:02.447372+00:00", "trade", 6.56, 6.0]
["2026-09-30T15:14:02.447441+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.447448+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.447455+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.447468+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.447589+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.447609+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.447688+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.447698+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.447724+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:14:02.447783+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.447795+00:00", "trade", 6.56, 5.0]
["2026-09-30T15:14:02.447798+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.447804+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.447811+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.447822+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.447828+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.447848+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.447863+00:00", "trade", 6.56, 5.0]
["2026-09-30T15:14:02.447883+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.447898+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.447906+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.447926+00:00", "trade", 6.56, 8.0]
["2026-09-30T15:14:02.447963+00:00", "trade", 6.555, 55.0]
["2026-09-30T15:14:02.448084+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.448112+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.448182+00:00", "trade", 6.555, 115.0]
["2026-09-30T15:14:02.448214+00:00", "trade", 6.555, 114.0]
["2026-09-30T15:14:02.449135+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.449553+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.449560+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.451409+00:00", "trade", 6.555, 58.0]
["2026-09-30T15:14:02.452649+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.452656+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.468229+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:02.481256+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:03.901730+00:00", "trade", 6.5786, 3.0]
["2026-09-30T15:14:04.080786+00:00", "trade", 6.55, 1000.0]
["2026-09-30T15:14:04.080938+00:00", "trade", 6.55, 10.0]
["2026-09-30T15:14:04.080979+00:00", "trade", 6.55, 1.0]
["2026-09-30T15:14:04.081145+00:00", "trade", 6.55, 6.0]
["2026-09-30T15:14:04.083018+00:00", "trade", 6.555, 100.0]
["2026-09-30T15:14:04.083987+00:00", "trade", 6.555, 100.0]
["2026-09-30T15:14:06.150231+00:00", "trade", 6.555, 100.0]
["2026-09-30T15:14:07.069734+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:14:09.955389+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:10.234680+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:10.366067+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:10.972835+00:00", "trade", 6.5599, 15.0]
["2026-09-30T15:14:11.305879+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:11.337783+00:00", "trade", 6.5774, 27.0]
["2026-09-30T15:14:11.350435+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:11.479326+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:11.479557+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:12.868223+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:13.211695+00:00", "trade", 6.5775, 1.0]
["2026-09-30T15:14:15.977165+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:14:16.001911+00:00", "trade", 6.555, 100.0]
["2026-09-30T15:14:16.001913+00:00", "trade", 6.555, 99.0]
["2026-09-30T15:14:16.684625+00:00", "trade", 6.5779, 2.0]
["2026-09-30T15:14:18.686493+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:18.880159+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:18.880308+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:18.880463+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:18.881314+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:18.881517+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:18.884120+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:18.884585+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:20.587176+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:21.076019+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:21.094037+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:22.637225+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:22.637516+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:22.642591+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:27.409489+00:00", "trade", 6.5779, 5.0]
["2026-09-30T15:14:27.410305+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:27.417478+00:00", "trade", 6.5585, 100.0]
["2026-09-30T15:14:27.635535+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:28.393015+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:30.366342+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:30.519768+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:30.520140+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:30.549449+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:30.975429+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:31.020396+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:31.319580+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:31.329309+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:31.860666+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:32.201749+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:32.202326+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:32.536205+00:00", "trade", 6.555, 320.0]
["2026-09-30T15:14:33.052116+00:00", "trade", 6.55, 1.0]
["2026-09-30T15:14:33.052116+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:33.052135+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:33.052137+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:14:33.052160+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:33.052173+00:00", "trade", 6.55, 10.0]
["2026-09-30T15:14:33.052278+00:00", "trade", 6.555, 60.0]
["2026-09-30T15:14:33.052288+00:00", "trade", 6.55, 60.0]
["2026-09-30T15:14:33.052313+00:00", "trade", 6.555, 10.0]
["2026-09-30T15:14:33.052338+00:00", "trade", 6.555, 459.0]
["2026-09-30T15:14:33.677332+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:33.677362+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:33.677369+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:33.677908+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:33.678587+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:33.862586+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:34.225334+00:00", "trade", 6.5775, 4.0]
["2026-09-30T15:14:36.265557+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:36.265584+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:36.266194+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:36.269888+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:38.226898+00:00", "trade", 6.558, 100.0]
["2026-09-30T15:14:38.364366+00:00", "trade", 6.5765, 8.0]
["2026-09-30T15:14:39.126353+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:39.126875+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:39.614639+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:14:41.241181+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:41.500593+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:41.586481+00:00", "trade", 6.555, 19.0]
["2026-09-30T15:14:41.643150+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:41.643228+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:41.643255+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:41.643769+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:41.643963+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:41.644250+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:42.655564+00:00", "trade", 6.5599, 500.0]
["2026-09-30T15:14:45.438364+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:45.438430+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:45.438449+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:45.515829+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:45.536407+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:47.774981+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.018517+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.018923+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.019317+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.028868+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.309900+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.311621+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.346338+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.346364+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.352026+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.352059+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.807466+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.807872+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.808995+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.813837+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.815761+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.818174+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.820091+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.836259+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.836762+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.844490+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.844733+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.847467+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.848068+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:48.885597+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:14:49.001706+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:49.293529+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:49.682799+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:50.838335+00:00", "trade", 6.5772, 3.0]
["2026-09-30T15:14:51.794220+00:00", "trade", 6.5771, 5.0]
["2026-09-30T15:14:52.638726+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:52.787276+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:14:55.952652+00:00", "trade", 6.5659, 38.0]
["2026-09-30T15:14:56.173375+00:00", "trade", 6.5659, 1.0]
["2026-09-30T15:14:56.447635+00:00", "trade", 6.555, 4.0]
["2026-09-30T15:14:56.449674+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:14:57.096908+00:00", "trade", 6.555, 129.0]
["2026-09-30T15:14:57.581148+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:15:00.075919+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:00.075947+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:00.076547+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:00.200944+00:00", "trade", 6.5773, 100.0]
["2026-09-30T15:15:00.634010+00:00", "trade", 6.5547, 2.0]
["2026-09-30T15:15:01.798362+00:00", "trade", 6.5599, 100.0]
["2026-09-30T15:15:01.799259+00:00", "trade", 6.577, 1.0]
["2026-09-30T15:15:01.799331+00:00", "trade", 6.5767, 13.0]
["2026-09-30T15:15:01.799339+00:00", "trade", 6.577, 4.0]
["2026-09-30T15:15:01.799404+00:00", "trade", 6.5767, 72.0]
["2026-09-30T15:15:01.799465+00:00", "trade", 6.577, 29.0]
["2026-09-30T15:15:03.076674+00:00", "trade", 6.555, 71.0]
["2026-09-30T15:15:03.332372+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:04.164174+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:05.168513+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:05.312869+00:00", "trade", 6.555, 1000.0]
["2026-09-30T15:15:05.670502+00:00", "trade", 6.5766, 3.0]
["2026-09-30T15:15:06.172422+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:06.927599+00:00", "trade", 6.5562, 22.0]
["2026-09-30T15:15:06.928095+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:07.184573+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:08.214807+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:08.436279+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:08.457611+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:08.934328+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:09.811260+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:12.972018+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:13.189316+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:14.656458+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:14.686059+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:14.698422+00:00", "trade", 6.5766, 20.0]
["2026-09-30T15:15:16.130687+00:00", "trade", 6.56, 1.0]
["2026-09-30T15:15:17.043148+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:17.345081+00:00", "trade", 6.5766, 5.0]
["2026-09-30T15:15:17.471209+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:17.486364+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:17.592235+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:17.813340+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:17.813468+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:17.813484+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:17.829297+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:18.035724+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:18.794046+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:20.053619+00:00", "trade", 6.5562, 1.0]
["2026-09-30T15:15:21.046492+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:21.205283+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:21.418381+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:21.418449+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:15:21.422383+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:21.436014+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:21.460838+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:21.686745+00:00", "trade", 6.5766, 3.0]
["2026-09-30T15:15:23.787441+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:24.069652+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:24.096022+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:24.607470+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:24.663901+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:24.683571+00:00", "trade", 6.555, 50.0]
["2026-09-30T15:15:28.008255+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:28.025610+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:28.166798+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:28.208021+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:29.315305+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:30.412725+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:30.765433+00:00", "trade", 6.555, 400.0]
["2026-09-30T15:15:30.765559+00:00", "trade", 6.555, 200.0]
["2026-09-30T15:15:30.766141+00:00", "trade", 6.555, 400.0]
["2026-09-30T15:15:30.766186+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:30.791566+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:30.933210+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:30.950627+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:31.669645+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:31.669670+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:32.556184+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:32.556245+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:32.557173+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:32.557182+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:32.557659+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:32.701125+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:33.406172+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:33.814205+00:00", "trade", 6.555, 5.0]
["2026-09-30T15:15:33.914252+00:00", "trade", 6.5758, 3.0]
["2026-09-30T15:15:34.972616+00:00", "trade", 6.5653, 8.0]
["2026-09-30T15:15:35.163328+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:35.478031+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:35.478047+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:35.478187+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:35.478935+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:35.481151+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:36.218510+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:36.503382+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:36.503483+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:36.730529+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:36.731565+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076355+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076362+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076369+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076384+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076390+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076397+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076400+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:37.076401+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:37.076404+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076410+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076417+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076431+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076754+00:00", "trade", 6.56, 4.0]
["2026-09-30T15:15:37.076777+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076844+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076903+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.076911+00:00", "trade", 6.56, 6.0]
["2026-09-30T15:15:37.076916+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.077086+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.077434+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.077462+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.077613+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.078087+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.078188+00:00", "trade", 6.56, 19.0]
["2026-09-30T15:15:37.078533+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.084463+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.084897+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.163552+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.492350+00:00", "trade", 6.559, 5139.0]
["2026-09-30T15:15:37.492391+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.493366+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.493823+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:37.646384+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:38.119241+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:39.134972+00:00", "trade", 6.5599, 998.0]
["2026-09-30T15:15:39.135755+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:39.135952+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:39.136095+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:39.136209+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:39.136407+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:39.136485+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:39.136859+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:39.165275+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:40.473386+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:40.978302+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:41.526763+00:00", "trade", 6.555, 13.0]
["2026-09-30T15:15:41.537642+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:41.538099+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:42.239469+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:42.240135+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:42.240552+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:42.429292+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:42.597326+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:43.024194+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:43.024731+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:43.054327+00:00", "trade", 6.5741, 1.0]
["2026-09-30T15:15:43.055131+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:43.523719+00:00", "trade", 6.5741, 5.0]
["2026-09-30T15:15:44.029451+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:44.029453+00:00", "trade", 6.56, 27.0]
["2026-09-30T15:15:44.029455+00:00", "trade", 6.56, 303.0]
["2026-09-30T15:15:44.029456+00:00", "trade", 6.56, 10.0]
["2026-09-30T15:15:44.029458+00:00", "trade", 6.56, 200.0]
["2026-09-30T15:15:44.029498+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:44.029505+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:44.029512+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:44.029527+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:44.029542+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:44.029549+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:44.029561+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:15:44.029569+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029583+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029589+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029595+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029602+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029608+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029628+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029640+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029647+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029653+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029661+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029745+00:00", "trade", 6.56, 4.0]
["2026-09-30T15:15:44.029774+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029866+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029965+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029972+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.029985+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.030014+00:00", "trade", 6.56, 3.0]
["2026-09-30T15:15:44.030017+00:00", "trade", 6.56, 23.0]
["2026-09-30T15:15:44.030022+00:00", "trade", 6.56, 800.0]
["2026-09-30T15:15:44.030024+00:00", "trade", 6.56, 50.0]
["2026-09-30T15:15:44.030024+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:44.030024+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.030049+00:00", "trade", 6.56, 14.0]
["2026-09-30T15:15:44.030051+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.030083+00:00", "trade", 6.56, 86.0]
["2026-09-30T15:15:44.030085+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:44.030085+00:00", "trade", 6.56, 764.0]
["2026-09-30T15:15:44.030100+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:44.030101+00:00", "trade", 6.56, 705.0]
["2026-09-30T15:15:44.030108+00:00", "trade", 6.56, 75.0]
["2026-09-30T15:15:44.030129+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:15:44.030140+00:00", "trade", 6.56, 25.0]
["2026-09-30T15:15:44.030143+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:44.030143+00:00", "trade", 6.56, 825.0]
["2026-09-30T15:15:44.030151+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:44.030151+00:00", "trade", 6.56, 274.0]
["2026-09-30T15:15:44.030159+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:44.030159+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:44.030209+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:44.030210+00:00", "trade", 6.56, 261.0]
["2026-09-30T15:15:44.030210+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.030224+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.030381+00:00", "trade", 6.56, 200.0]
["2026-09-30T15:15:44.030455+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.030500+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.030534+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.030615+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:44.030655+00:00", "trade", 6.56, 104.0]
["2026-09-30T15:15:44.030655+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.030674+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.030686+00:00", "trade", 6.56, 200.0]
["2026-09-30T15:15:44.031034+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.031138+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.031140+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.031166+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.031226+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.032594+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.032653+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.032665+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.034257+00:00", "trade", 6.56, 400.0]
["2026-09-30T15:15:44.034268+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.037408+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.042541+00:00", "trade", 6.56, 400.0]
["2026-09-30T15:15:44.042624+00:00", "trade", 6.56, 400.0]
["2026-09-30T15:15:44.042693+00:00", "trade", 6.56, 267.0]
["2026-09-30T15:15:44.042695+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:15:44.042880+00:00", "trade", 6.56, 14000.0]
["2026-09-30T15:15:44.045879+00:00", "trade", 6.5601, 263.0]
["2026-09-30T15:15:44.058942+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.062611+00:00", "trade", 6.568, 100.0]
["2026-09-30T15:15:44.095124+00:00", "trade", 6.565, 83.0]
["2026-09-30T15:15:44.096429+00:00", "trade", 6.565, 100.0]
["2026-09-30T15:15:44.199315+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:44.390744+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:45.654340+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:45.654792+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:45.768594+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:45.769068+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:45.919663+00:00", "trade", 6.565, 1.0]
["2026-09-30T15:15:45.962772+00:00", "trade", 6.5686, 23.0]
["2026-09-30T15:15:45.962798+00:00", "trade", 6.5686, 98.0]
["2026-09-30T15:15:46.346774+00:00", "trade", 6.57, 1.0]
["2026-09-30T15:15:46.532013+00:00", "trade", 6.5619, 23.0]
["2026-09-30T15:15:46.532380+00:00", "trade", 6.5619, 1.0]
["2026-09-30T15:15:46.791482+00:00", "trade", 6.5726, 42.0]
["2026-09-30T15:15:46.853699+00:00", "trade", 6.57, 100.0]
["2026-09-30T15:15:46.853708+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:46.853745+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:46.854146+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:46.854195+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:46.854208+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:46.854223+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:46.857970+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:46.858046+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:46.873706+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:46.997447+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:46.997905+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:46.997971+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:46.997985+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:46.998356+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:47.034684+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:47.063154+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:47.148796+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:48.753776+00:00", "trade", 6.565, 998.0]
["2026-09-30T15:15:49.461852+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:49.461938+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:49.462467+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:50.611783+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:50.612005+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:50.650092+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:50.650132+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:50.650141+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:50.650593+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:50.690056+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:50.690507+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:50.690960+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:50.902195+00:00", "trade", 6.56, 125.0]
["2026-09-30T15:15:51.644323+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:51.644776+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:52.143227+00:00", "trade", 6.5703, 10.0]
["2026-09-30T15:15:54.089413+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:55.587411+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:55.765556+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:55.839070+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:55.849913+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:55.966641+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:55.995740+00:00", "trade", 6.565, 1.0]
["2026-09-30T15:15:56.930724+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:56.933366+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:15:57.136149+00:00", "trade", 6.565, 1996.0]
["2026-09-30T15:15:58.644967+00:00", "trade", 6.5701, 3.0]
["2026-09-30T15:15:59.414057+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:00.118297+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:00.119029+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:00.119141+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:00.314100+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:00.769606+00:00", "trade", 6.5601, 45.0]
["2026-09-30T15:16:00.770813+00:00", "trade", 6.5601, 34.0]
["2026-09-30T15:16:02.246805+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:02.247606+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:02.248054+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:02.423799+00:00", "trade", 6.565, 20.0]
["2026-09-30T15:16:02.517369+00:00", "trade", 6.5595, 49.0]
["2026-09-30T15:16:02.813785+00:00", "trade", 6.565, 1.0]
["2026-09-30T15:16:03.336620+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:03.337080+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:03.344094+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.405839+00:00", "trade", 6.565, 10.0]
["2026-09-30T15:16:04.407121+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.407578+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.445283+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.445309+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.445313+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.446682+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.446699+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.446731+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.447005+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.456345+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.456776+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.457268+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.457813+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.458273+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.458785+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.460023+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.468174+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.468642+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.514823+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.514852+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.602057+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.602083+00:00", "trade", 6.565, 100.0]
["2026-09-30T15:16:04.602413+00:00", "trade", 6.565, 100.0]
["2026-09-30T15:16:04.602544+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.602600+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.603046+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.603084+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.625112+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.671271+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:16:04.672060+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.681733+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.819797+00:00", "trade", 6.5614, 94.0]
["2026-09-30T15:16:04.846270+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.846299+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.846924+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.847024+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:04.847038+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:05.140390+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:05.228106+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:05.572052+00:00", "trade", 6.5697, 1.0]
["2026-09-30T15:16:05.608515+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:05.921642+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:06.312718+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:06.313175+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:07.018843+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:07.018875+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:07.019395+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:07.019891+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:07.020405+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:07.030456+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:07.547720+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:07.547751+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:07.614997+00:00", "trade", 6.565, 53.0]
["2026-09-30T15:16:07.615029+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:08.442997+00:00", "trade", 6.5603, 43.0]
["2026-09-30T15:16:08.443747+00:00", "trade", 6.5603, 9.0]
["2026-09-30T15:16:09.214199+00:00", "trade", 6.57, 5.0]
["2026-09-30T15:16:10.215061+00:00", "trade", 6.565, 200.0]
["2026-09-30T15:16:10.696863+00:00", "trade", 6.57, 1.0]
["2026-09-30T15:16:11.276659+00:00", "trade", 6.5603, 6.0]
["2026-09-30T15:16:11.736884+00:00", "trade", 6.57, 2.0]
["2026-09-30T15:16:12.113926+00:00", "trade", 6.57, 2.0]
["2026-09-30T15:16:12.218719+00:00", "trade", 6.565, 200.0]
["2026-09-30T15:16:13.344850+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:13.943198+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:13.943222+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:14.383241+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:15.089492+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:15.089988+00:00", "trade", 6.5699, 2.0]
["2026-09-30T15:16:15.527318+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:15.527344+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:15.527375+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:15.535164+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:15.541873+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:15.541886+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:16.932327+00:00", "trade", 6.5604, 2.0]
["2026-09-30T15:16:18.209014+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:18.609579+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:19.532712+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:20.385557+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:20.386258+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:20.392023+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:20.688891+00:00", "trade", 6.57, 16.0]
["2026-09-30T15:16:20.688895+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:20.689400+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:21.020988+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:21.026233+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:21.220750+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:21.429266+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:21.664983+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:23.032810+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:23.165938+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:23.319377+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:24.541056+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:25.606742+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:26.449931+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:28.909647+00:00", "trade", 6.5699, 2.0]
["2026-09-30T15:16:29.682236+00:00", "trade", 6.56, 200.0]
["2026-09-30T15:16:31.327182+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:31.375134+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:31.725553+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:31.872777+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:32.352573+00:00", "trade", 6.565, 311.0]
["2026-09-30T15:16:32.536362+00:00", "trade", 6.5601, 8.0]
["2026-09-30T15:16:32.805524+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:32.805549+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:32.806254+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:32.807375+00:00", "trade", 6.565, 1.0]
["2026-09-30T15:16:32.842963+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:33.098880+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:33.099934+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:33.103103+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:33.103126+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:33.342774+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:33.362647+00:00", "trade", 6.565, 1.0]
["2026-09-30T15:16:36.943030+00:00", "trade", 6.5698, 5.0]
["2026-09-30T15:16:37.139247+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:39.232548+00:00", "trade", 6.5698, 1.0]
["2026-09-30T15:16:40.045139+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:40.046820+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:40.046906+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:40.304414+00:00", "trade", 6.5672, 5.0]
["2026-09-30T15:16:40.326233+00:00", "trade", 6.5672, 1.0]
["2026-09-30T15:16:41.069078+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:41.192385+00:00", "trade", 6.5672, 2.0]
["2026-09-30T15:16:44.679946+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:47.344946+00:00", "trade", 6.5698, 2.0]
["2026-09-30T15:16:47.704310+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:51.505128+00:00", "trade", 6.565, 50.0]
["2026-09-30T15:16:53.680090+00:00", "trade", 6.565, 51.0]
["2026-09-30T15:16:53.682729+00:00", "trade", 6.565, 1.0]
["2026-09-30T15:16:53.686965+00:00", "trade", 6.565, 1.0]
["2026-09-30T15:16:55.865273+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:56.218872+00:00", "trade", 6.565, 3.0]
["2026-09-30T15:16:56.844978+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:16:57.675509+00:00", "trade", 6.565, 1.0]
["2026-09-30T15:16:57.675543+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:00.028820+00:00", "trade", 6.5696, 2.0]
["2026-09-30T15:17:00.911715+00:00", "trade", 6.5699, 38.0]
["2026-09-30T15:17:05.045562+00:00", "trade", 6.5696, 5.0]
["2026-09-30T15:17:05.316830+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:05.317186+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:05.317538+00:00", "trade", 6.565, 1.0]
["2026-09-30T15:17:08.705044+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:08.705070+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:08.705843+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:09.100842+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:09.100867+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:09.237360+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:09.237395+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:10.291832+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:12.024023+00:00", "trade", 6.5696, 2.0]
["2026-09-30T15:17:15.826253+00:00", "trade", 6.5641, 1.0]
["2026-09-30T15:17:16.116154+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:18.570982+00:00", "trade", 6.565, 2.0]
["2026-09-30T15:17:18.577794+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:18.580557+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:18.580599+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:18.582150+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:18.585285+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:18.664028+00:00", "trade", 6.565, 50.0]
["2026-09-30T15:17:18.707644+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:19.004962+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:19.380720+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:19.448444+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:20.070713+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:20.509758+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:20.510134+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:20.510817+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:20.511271+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:20.532647+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:21.651233+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:25.073645+00:00", "trade", 6.5615, 4.0]
["2026-09-30T15:17:25.076501+00:00", "trade", 6.565, 1.0]
["2026-09-30T15:17:27.054320+00:00", "trade", 6.5695, 3.0]
["2026-09-30T15:17:29.076941+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:30.028683+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:30.347235+00:00", "trade", 6.565, 200.0]
["2026-09-30T15:17:30.347760+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:30.365671+00:00", "trade", 6.5677, 79.0]
["2026-09-30T15:17:30.676940+00:00", "trade", 6.5695, 5.0]
["2026-09-30T15:17:30.816401+00:00", "trade", 6.565, 2.0]
["2026-09-30T15:17:30.821427+00:00", "trade", 6.565, 2.0]
["2026-09-30T15:17:34.552490+00:00", "trade", 6.566, 100.0]
["2026-09-30T15:17:35.264382+00:00", "trade", 6.5646, 4.0]
["2026-09-30T15:17:38.825479+00:00", "trade", 6.5695, 2.0]
["2026-09-30T15:17:40.821427+00:00", "trade", 6.565, 1.0]
["2026-09-30T15:17:41.181494+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.765161+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.765700+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.766260+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.766290+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.766332+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.766408+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.766812+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.767024+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.912563+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.912602+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.913020+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.913420+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.913729+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:41.953131+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:42.868944+00:00", "trade", 6.565, 998.0]
["2026-09-30T15:17:43.864514+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.864994+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.948113+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.948314+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.948833+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.951849+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.952540+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.952987+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.971785+00:00", "trade", 6.56, 2.0]
["2026-09-30T15:17:43.972138+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972431+00:00", "trade", 6.56, 38.0]
["2026-09-30T15:17:43.972432+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:17:43.972434+00:00", "trade", 6.56, 125.0]
["2026-09-30T15:17:43.972435+00:00", "trade", 6.56, 10.0]
["2026-09-30T15:17:43.972438+00:00", "trade", 6.56, 13.0]
["2026-09-30T15:17:43.972477+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:17:43.972479+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:17:43.972485+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972492+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972498+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972506+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972514+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972520+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972529+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972533+00:00", "trade", 6.56, 287.0]
["2026-09-30T15:17:43.972534+00:00", "trade", 6.56, 24.0]
["2026-09-30T15:17:43.972536+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972537+00:00", "trade", 6.56, 1.0]
["2026-09-30T15:17:43.972557+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972563+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972569+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972574+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:17:43.972576+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972590+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972595+00:00", "trade", 6.56, 200.0]
["2026-09-30T15:17:43.972597+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972611+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972618+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972626+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972639+00:00", "quote", 6.56, 6.57]
["2026-09-30T15:17:43.972646+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:17:43.972652+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:17:43.972660+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:17:43.972666+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:17:43.972673+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:17:43.972679+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:17:43.972686+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:17:43.972692+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:17:43.972699+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:17:43.972705+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:17:43.972713+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:17:43.972719+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:17:43.972732+00:00", "quote", 6.56, 6.56]
["2026-09-30T15:17:43.972737+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972739+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972745+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972756+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972763+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972769+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972776+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972783+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972789+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972795+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972801+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972808+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972812+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972814+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972915+00:00", "trade", 6.56, 4.0]
["2026-09-30T15:17:43.972944+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.972965+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.973204+00:00", "trade", 6.555, 6.0]
["2026-09-30T15:17:43.976320+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.976504+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.977542+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.977560+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.977945+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.978257+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.978628+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:43.979771+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:44.031592+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:44.092905+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:44.092932+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:44.112288+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:44.131746+00:00", "trade", 6.555, 200.0]
["2026-09-30T15:17:44.397487+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:45.360025+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:46.060608+00:00", "trade", 6.5599, 1000.0]
["2026-09-30T15:17:46.736969+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:46.742299+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:46.742326+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:46.742949+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:46.913486+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:51.642729+00:00", "trade", 6.5651, 2.0]
["2026-09-30T15:17:53.022324+00:00", "trade", 6.555, 200.0]
["2026-09-30T15:17:54.134250+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:54.134275+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:56.707888+00:00", "trade", 6.5629, 38.0]
["2026-09-30T15:17:56.744464+00:00", "trade", 6.555, 100.0]
["2026-09-30T15:17:56.744897+00:00", "trade", 6.555, 100.0]
["2026-09-30T15:17:56.744957+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:17:56.745461+00:00", "trade", 6.555, 100.0]
["2026-09-30T15:17:57.076248+00:00", "trade", 6.5647, 5.0]
["2026-09-30T15:17:58.793705+00:00", "trade", 6.5713, 14.0]
["2026-09-30T15:17:58.830753+00:00", "trade", 6.5501, 200.0]
["2026-09-30T15:17:59.334880+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:59.335339+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:17:59.491456+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:00.662274+00:00", "trade", 6.5629, 2.0]
["2026-09-30T15:18:00.821346+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:18:01.318141+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:01.325636+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:01.325685+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:01.326159+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:01.327091+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:01.507426+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:01.507941+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.499009+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.499083+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.499110+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.499892+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.499918+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.500003+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.500443+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.500564+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.500576+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.536232+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.536425+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.536871+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.967685+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.968169+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.968196+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:02.968691+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:03.212752+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:03.403088+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:03.403116+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:03.403123+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:03.403617+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:03.796858+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:04.141446+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:04.887423+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:04.887455+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:05.215448+00:00", "trade", 6.555, 998.0]
["2026-09-30T15:18:05.215496+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:05.215523+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:05.216243+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:05.216266+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:05.216644+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:05.240674+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:05.691908+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:05.691937+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:06.183605+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:06.321508+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:06.479002+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:06.479028+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:06.479559+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:07.370301+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:07.370324+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:07.371546+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:07.372306+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:07.373365+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:07.476709+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:07.478020+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:07.478240+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:07.478314+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:07.478806+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:07.535061+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.131501+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.203732+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.203941+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.204225+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258225+00:00", "trade", 6.55, 25.0]
["2026-09-30T15:18:08.258226+00:00", "trade", 6.55, 2.0]
["2026-09-30T15:18:08.258228+00:00", "trade", 6.55, 22.0]
["2026-09-30T15:18:08.258229+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:18:08.258233+00:00", "trade", 6.55, 60.0]
["2026-09-30T15:18:08.258233+00:00", "trade", 6.55, 94.0]
["2026-09-30T15:18:08.258235+00:00", "trade", 6.55, 300.0]
["2026-09-30T15:18:08.258238+00:00", "trade", 6.55, 497.0]
["2026-09-30T15:18:08.258288+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258295+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258301+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258327+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258334+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258448+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258573+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258580+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258587+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258594+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258602+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258608+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258658+00:00", "trade", 6.55, 222.0]
["2026-09-30T15:18:08.258660+00:00", "trade", 6.55, 20.0]
["2026-09-30T15:18:08.258660+00:00", "trade", 6.55, 7.0]
["2026-09-30T15:18:08.258665+00:00", "trade", 6.55, 68.0]
["2026-09-30T15:18:08.258665+00:00", "trade", 6.55, 10.0]
["2026-09-30T15:18:08.258667+00:00", "trade", 6.55, 24.0]
["2026-09-30T15:18:08.258669+00:00", "trade", 6.55, 149.0]
["2026-09-30T15:18:08.258672+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258712+00:00", "trade", 6.55, 200.0]
["2026-09-30T15:18:08.258736+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258743+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258750+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258763+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258770+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258784+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258838+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:18:08.258838+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:18:08.258840+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:18:08.258840+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:18:08.258967+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258975+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.258994+00:00", "trade", 6.55, 4.0]
["2026-09-30T15:18:08.259047+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259059+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259074+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:18:08.259183+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259263+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259292+00:00", "trade", 6.55, 3.0]
["2026-09-30T15:18:08.259294+00:00", "trade", 6.55, 900.0]
["2026-09-30T15:18:08.259295+00:00", "trade", 6.55, 397.0]
["2026-09-30T15:18:08.259299+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259311+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259340+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259348+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259355+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259442+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259468+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259599+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259650+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259700+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259721+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.259966+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.260000+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.260006+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.260410+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.260497+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.260700+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.260825+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.260937+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.261361+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.373614+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:18:08.373815+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.416004+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:08.592020+00:00", "trade", 6.5567, 10.0]
["2026-09-30T15:18:09.023878+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:09.024963+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:09.222172+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:09.222205+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:10.909325+00:00", "trade", 6.5612, 62.0]
["2026-09-30T15:18:11.166672+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:11.167443+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:12.510761+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:12.827044+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:13.828307+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:13.829549+00:00", "trade", 6.555, 100.0]
["2026-09-30T15:18:16.428501+00:00", "trade", 6.5615, 3.0]
["2026-09-30T15:18:16.866190+00:00", "trade", 6.5501, 30.0]
["2026-09-30T15:18:17.440950+00:00", "trade", 6.5563, 4.0]
["2026-09-30T15:18:19.667758+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:19.725147+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:18:19.725855+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:22.591981+00:00", "trade", 6.5501, 50.0]
["2026-09-30T15:18:26.090087+00:00", "trade", 6.5612, 5.0]
["2026-09-30T15:18:27.031895+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:27.031925+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:27.031930+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:18:27.031935+00:00", "trade", 6.55, 56.0]
["2026-09-30T15:18:27.032195+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:27.032295+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:27.032453+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:27.034895+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:27.331496+00:00", "trade", 6.56, 1.0]
["2026-09-30T15:18:27.331497+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:18:27.331556+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:27.513449+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:28.847169+00:00", "trade", 6.5611, 2.0]
["2026-09-30T15:18:34.757115+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:34.757810+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:34.760104+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:35.695699+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:35.939604+00:00", "trade", 6.555, 12.0]
["2026-09-30T15:18:36.047467+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:18:36.047533+00:00", "trade", 6.555, 18.0]
["2026-09-30T15:18:36.097413+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:36.098397+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:36.361386+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:38.112772+00:00", "trade", 6.555, 26.0]
["2026-09-30T15:18:39.275894+00:00", "trade", 6.5611, 2.0]
["2026-09-30T15:18:39.741733+00:00", "trade", 6.5558, 4.0]
["2026-09-30T15:18:40.149966+00:00", "trade", 6.555, 39.0]
["2026-09-30T15:18:41.064488+00:00", "trade", 6.56, 2500.0]
["2026-09-30T15:18:41.066466+00:00", "trade", 6.555, 100.0]
["2026-09-30T15:18:41.066466+00:00", "trade", 6.555, 54.0]
["2026-09-30T15:18:41.066467+00:00", "trade", 6.555, 311.0]
["2026-09-30T15:18:41.066469+00:00", "trade", 6.555, 2000.0]
["2026-09-30T15:18:41.067107+00:00", "trade", 6.555, 100.0]
["2026-09-30T15:18:41.067568+00:00", "trade", 6.555, 400.0]
["2026-09-30T15:18:41.067890+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:18:41.067962+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:18:41.068702+00:00", "trade", 6.55, 17.0]
["2026-09-30T15:18:41.068770+00:00", "trade", 6.55, 1.0]
["2026-09-30T15:18:41.068836+00:00", "trade", 6.55, 4.0]
["2026-09-30T15:18:41.068897+00:00", "trade", 6.55, 5.0]
["2026-09-30T15:18:41.069583+00:00", "trade", 6.55, 89.0]
["2026-09-30T15:18:41.069738+00:00", "trade", 6.55, 11.0]
["2026-09-30T15:18:41.069809+00:00", "trade", 6.555, 100.0]
["2026-09-30T15:18:41.072221+00:00", "trade", 6.555, 100.0]
["2026-09-30T15:18:41.080386+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:18:41.083415+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:18:41.087899+00:00", "trade", 6.55, 173.0]
["2026-09-30T15:18:41.088559+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:41.088713+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:41.088738+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:41.088818+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:41.089299+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:41.529884+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:41.566353+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:42.205859+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:42.206411+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:42.206521+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:43.755470+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:43.762882+00:00", "trade", 6.555, 400.0]
["2026-09-30T15:18:43.763584+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:44.682122+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:45.141952+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:46.387568+00:00", "trade", 6.5577, 15.0]
["2026-09-30T15:18:47.762806+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:49.168692+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:52.095759+00:00", "trade", 6.5606, 5.0]
["2026-09-30T15:18:52.155655+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:18:52.159045+00:00", "trade", 6.555, 3.0]
["2026-09-30T15:18:52.980029+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:53.777155+00:00", "trade", 6.5603, 3.0]
["2026-09-30T15:18:53.995612+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:54.008488+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:54.036016+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:54.036030+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:54.036037+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:54.036052+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:54.036054+00:00", "trade", 6.55, 36.0]
["2026-09-30T15:18:54.036060+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:18:54.036061+00:00", "trade", 6.55, 41.0]
["2026-09-30T15:18:54.036066+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:54.036080+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:54.036086+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:54.036252+00:00", "trade", 6.55, 7.0]
["2026-09-30T15:18:54.036309+00:00", "trade", 6.55, 1.0]
["2026-09-30T15:18:54.036360+00:00", "trade", 6.55, 1.0]
["2026-09-30T15:18:54.036413+00:00", "trade", 6.55, 133.0]
["2026-09-30T15:18:54.036416+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:54.036417+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:18:54.036465+00:00", "trade", 6.55, 1.0]
["2026-09-30T15:18:54.036519+00:00", "trade", 6.55, 1.0]
["2026-09-30T15:18:54.036575+00:00", "trade", 6.55, 1.0]
["2026-09-30T15:18:54.036581+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:57.029163+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:57.030402+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:57.030941+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:57.034164+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:58.518440+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:58.519064+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:58.520649+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:18:59.285838+00:00", "trade", 6.55, 300.0]
["2026-09-30T15:19:00.821429+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:19:00.833105+00:00", "trade", 6.55, 25.0]
["2026-09-30T15:19:01.346395+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:01.346803+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:01.467357+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:01.467828+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:01.581656+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:04.090388+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:04.090389+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:19:04.090452+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:04.090737+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:04.091421+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:04.091528+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:04.091585+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:04.157009+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:04.157456+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:04.467933+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:04.468617+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:04.468930+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:04.525493+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:04.785617+00:00", "trade", 6.5557, 13.0]
["2026-09-30T15:19:04.967324+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:05.115625+00:00", "trade", 6.555, 8.0]
["2026-09-30T15:19:05.118282+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:19:05.122799+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:19:05.786464+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:06.191468+00:00", "trade", 6.5587, 2.0]
["2026-09-30T15:19:08.191432+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:08.191903+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:19:08.292292+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:09.839715+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:10.639953+00:00", "trade", 6.55, 998.0]
["2026-09-30T15:19:10.649388+00:00", "trade", 6.55, 3.0]
["2026-09-30T15:19:10.821441+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:19:10.935112+00:00", "trade", 6.5577, 2.0]
["2026-09-30T15:19:10.937782+00:00", "trade", 6.555, 5.0]
["2026-09-30T15:19:11.029182+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:11.029189+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:11.699926+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:11.940585+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:12.094615+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:12.094692+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:14.957923+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:16.832916+00:00", "trade", 6.5685, 15.0]
["2026-09-30T15:19:17.941779+00:00", "trade", 6.5585, 5.0]
["2026-09-30T15:19:18.855386+00:00", "trade", 6.55, 200.0]
["2026-09-30T15:19:18.855432+00:00", "trade", 6.55, 600.0]
["2026-09-30T15:19:18.855433+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:18.855521+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:18.855545+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:18.855857+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:18.855883+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:18.855909+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:18.855910+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:18.864162+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:18.864631+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:19.202469+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.499238+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.500446+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.500459+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.500481+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.500507+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.500575+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.501030+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.501406+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.501771+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.527914+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.528192+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.528610+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.822217+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:20.833639+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:19:22.566177+00:00", "trade", 6.55, 350.0]
["2026-09-30T15:19:22.572781+00:00", "trade", 6.55, 4.0]
["2026-09-30T15:19:24.864584+00:00", "trade", 6.5584, 2.0]
["2026-09-30T15:19:25.170210+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:25.334125+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:26.421475+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:19:28.100350+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:28.258450+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:29.252950+00:00", "trade", 6.5585, 1.0]
["2026-09-30T15:19:30.326241+00:00", "trade", 6.5585, 100.0]
["2026-09-30T15:19:30.821505+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:19:30.942087+00:00", "trade", 6.55, 998.0]
["2026-09-30T15:19:32.833565+00:00", "trade", 6.55, 3.0]
["2026-09-30T15:19:32.833587+00:00", "trade", 6.55, 91.0]
["2026-09-30T15:19:32.833589+00:00", "trade", 6.55, 28.0]
["2026-09-30T15:19:32.833591+00:00", "trade", 6.55, 1.0]
["2026-09-30T15:19:32.833598+00:00", "quote", 6.54, 6.56]
["2026-09-30T15:19:32.833626+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833632+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833638+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833645+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833652+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833659+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833666+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833672+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833678+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833685+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833691+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833697+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833704+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833710+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833716+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833813+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833835+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833841+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833848+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833895+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.833981+00:00", "trade", 6.55, 1.0]
["2026-09-30T15:19:32.834165+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.834376+00:00", "trade", 6.55, 2.0]
["2026-09-30T15:19:32.834625+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.834745+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.834994+00:00", "trade", 6.545, 112.0]
["2026-09-30T15:19:32.835071+00:00", "trade", 6.545, 100.0]
["2026-09-30T15:19:32.836714+00:00", "trade", 6.545, 17.0]
["2026-09-30T15:19:32.836977+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:19:32.837969+00:00", "trade", 6.55, 50.0]
["2026-09-30T15:19:32.838733+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.838762+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.841865+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.842706+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.849171+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.849194+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.863959+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.863985+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:32.863992+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:33.042398+00:00", "trade", 6.545, 400.0]
["2026-09-30T15:19:33.042714+00:00", "trade", 6.545, 400.0]
["2026-09-30T15:19:33.043083+00:00", "trade", 6.545, 400.0]
["2026-09-30T15:19:33.493483+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:33.494571+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:33.494977+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:34.572782+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:34.573041+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:34.577448+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:34.580980+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:35.265764+00:00", "trade", 6.5538, 8.0]
["2026-09-30T15:19:35.422686+00:00", "trade", 6.545, 200.0]
["2026-09-30T15:19:35.732235+00:00", "trade", 6.558, 15.0]
["2026-09-30T15:19:36.594136+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:37.942108+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:38.786500+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:38.787385+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:38.787768+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:38.787843+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:39.677399+00:00", "trade", 6.5579, 4.0]
["2026-09-30T15:19:39.915815+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:39.920163+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:39.920260+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:39.920675+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:39.920971+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:39.921427+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:40.029595+00:00", "trade", 6.545, 176.0]
["2026-09-30T15:19:40.030294+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:41.049343+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:41.049823+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:41.285770+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:41.910920+00:00", "trade", 6.545, 1.0]
["2026-09-30T15:19:42.442769+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:42.442791+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:42.674599+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:42.760495+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:42.788513+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:42.915971+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:42.916874+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:42.917323+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:43.169310+00:00", "trade", 6.5578, 5.0]
["2026-09-30T15:19:43.262150+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:43.262616+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:43.271858+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:43.476587+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:43.760761+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:43.760933+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:43.773140+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:43.773602+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:43.783818+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.043430+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.093289+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.360601+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.368773+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.369729+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.435817+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.512718+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.512745+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.512775+00:00", "trade", 6.545, 400.0]
["2026-09-30T15:19:44.512779+00:00", "trade", 6.545, 400.0]
["2026-09-30T15:19:44.513247+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.513513+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.513776+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.513786+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.513968+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.514202+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.514228+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.585534+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.586356+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.586388+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:44.743522+00:00", "trade", 6.5419, 300.0]
["2026-09-30T15:19:45.614830+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:45.616252+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:45.616697+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:45.625380+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091362+00:00", "trade", 6.54, 60.0]
["2026-09-30T15:19:46.091363+00:00", "trade", 6.54, 15.0]
["2026-09-30T15:19:46.091364+00:00", "trade", 6.54, 8.0]
["2026-09-30T15:19:46.091366+00:00", "trade", 6.54, 1600.0]
["2026-09-30T15:19:46.091370+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:46.091382+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091388+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:46.091423+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091425+00:00", "trade", 6.54, 764.0]
["2026-09-30T15:19:46.091426+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091430+00:00", "trade", 6.54, 500.0]
["2026-09-30T15:19:46.091430+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091432+00:00", "trade", 6.54, 36.0]
["2026-09-30T15:19:46.091434+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091436+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091443+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091449+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091456+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091463+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091476+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091478+00:00", "trade", 6.54, 34.0]
["2026-09-30T15:19:46.091483+00:00", "trade", 6.54, 8.0]
["2026-09-30T15:19:46.091484+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091485+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:46.091498+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091504+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091511+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091537+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:46.091550+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091565+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091572+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091579+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091586+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091592+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091598+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091604+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091613+00:00", "trade", 6.54, 1.0]
["2026-09-30T15:19:46.091617+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091624+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091632+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091645+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091658+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091671+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091717+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091723+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:46.091811+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:46.091813+00:00", "trade", 6.54, 6.0]
["2026-09-30T15:19:46.091813+00:00", "trade", 6.54, 25.0]
["2026-09-30T15:19:46.091814+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:46.091845+00:00", "trade", 6.54, 17.0]
["2026-09-30T15:19:46.091887+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:46.091935+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:46.091963+00:00", "trade", 6.54, 83.0]
["2026-09-30T15:19:46.091964+00:00", "trade", 6.54, 5.0]
["2026-09-30T15:19:46.095452+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:46.095476+00:00", "trade", 6.54, 4.0]
["2026-09-30T15:19:46.096538+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:46.096562+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:46.097246+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:46.192381+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:47.061369+00:00", "trade", 6.5501, 8.0]
["2026-09-30T15:19:47.856764+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:47.907220+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:47.907222+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:47.907443+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:47.909594+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:47.910032+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:47.910495+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.057378+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.057380+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:48.172499+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.210140+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:48.210141+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.210628+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.230292+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.242988+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:48.243023+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.254074+00:00", "trade", 6.535, 1900.0]
["2026-09-30T15:19:48.468036+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:48.522305+00:00", "trade", 6.5388, 345.0]
["2026-09-30T15:19:48.608101+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.608102+00:00", "trade", 6.54, 300.0]
["2026-09-30T15:19:48.608103+00:00", "trade", 6.54, 300.0]
["2026-09-30T15:19:48.608105+00:00", "trade", 6.54, 380.0]
["2026-09-30T15:19:48.608106+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:48.608109+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.608110+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:48.608110+00:00", "trade", 6.54, 500.0]
["2026-09-30T15:19:48.608115+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.608186+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:48.608193+00:00", "trade", 6.54, 300.0]
["2026-09-30T15:19:48.608199+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:48.608223+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.608248+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.608255+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.608269+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.608283+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.608297+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.608304+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.608310+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.608317+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.608324+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:19:48.608331+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608339+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608346+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608352+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608358+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608365+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608371+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608378+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608391+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608397+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608404+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608410+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608416+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608429+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608437+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608443+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608449+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608456+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608469+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608504+00:00", "trade", 6.54, 300.0]
["2026-09-30T15:19:48.608506+00:00", "trade", 6.54, 165.0]
["2026-09-30T15:19:48.608506+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:48.608508+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:48.608551+00:00", "trade", 6.54, 300.0]
["2026-09-30T15:19:48.608561+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:48.608566+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:48.608570+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:19:48.608595+00:00", "trade", 6.54, 200.0]
["2026-09-30T15:19:48.608596+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:48.608609+00:00", "quote", 6.54, 6.54]
["2026-09-30T15:19:48.608629+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:48.608700+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:48.609407+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:48.610206+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:48.613198+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:48.613217+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:48.618383+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:48.619406+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:48.624967+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:48.626082+00:00", "trade", 6.545, 311.0]
["2026-09-30T15:19:48.626149+00:00", "trade", 6.545, 311.0]
["2026-09-30T15:19:48.626602+00:00", "trade", 6.545, 311.0]
["2026-09-30T15:19:48.626619+00:00", "trade", 6.545, 178.0]
["2026-09-30T15:19:48.652539+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:19:48.652585+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:48.679699+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:19:50.023002+00:00", "trade", 6.545, 14.0]
["2026-09-30T15:19:50.026280+00:00", "trade", 6.545, 2.0]
["2026-09-30T15:19:50.544108+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:50.670311+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:52.877488+00:00", "trade", 6.55, 2200.0]
["2026-09-30T15:19:53.263825+00:00", "trade", 6.548, 78.0]
["2026-09-30T15:19:53.285309+00:00", "trade", 6.548, 1.0]
["2026-09-30T15:19:54.358193+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.195602+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.662517+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:19:55.662996+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.663054+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.663438+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.663826+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668426+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668427+00:00", "trade", 6.55, 300.0]
["2026-09-30T15:19:55.668428+00:00", "trade", 6.55, 336.0]
["2026-09-30T15:19:55.668430+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:19:55.668432+00:00", "trade", 6.55, 20.0]
["2026-09-30T15:19:55.668433+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668435+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:19:55.668435+00:00", "trade", 6.55, 2.0]
["2026-09-30T15:19:55.668437+00:00", "trade", 6.55, 2000.0]
["2026-09-30T15:19:55.668439+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668446+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668460+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668473+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668481+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668495+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668502+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668508+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668515+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668523+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668530+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668537+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668543+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668550+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668556+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668571+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668584+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668591+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668604+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668709+00:00", "trade", 6.55, 36.0]
["2026-09-30T15:19:55.668775+00:00", "trade", 6.55, 60.0]
["2026-09-30T15:19:55.668811+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668814+00:00", "trade", 6.55, 19.0]
["2026-09-30T15:19:55.668818+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668826+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668833+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668839+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668852+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668859+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668864+00:00", "trade", 6.55, 304.0]
["2026-09-30T15:19:55.668866+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668867+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668873+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:19:55.668881+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668888+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668894+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668901+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668907+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668914+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668920+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668927+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668934+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668942+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668950+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668956+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668969+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668976+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668989+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.668996+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.669001+00:00", "trade", 6.55, 20.0]
["2026-09-30T15:19:55.669002+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.669013+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:19:55.669014+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:19:55.669016+00:00", "trade", 6.55, 200.0]
["2026-09-30T15:19:55.669016+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:19:55.669016+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.669022+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.669035+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.669190+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.669208+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.669245+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.669292+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.669333+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.669407+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.669878+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.669888+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.669909+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.670175+00:00", "trade", 6.555, 41.0]
["2026-09-30T15:19:55.670329+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.671348+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:19:55.672833+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.673488+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:55.676095+00:00", "trade", 6.555, 199.0]
["2026-09-30T15:19:55.676160+00:00", "trade", 6.555, 200.0]
["2026-09-30T15:19:55.676221+00:00", "trade", 6.555, 200.0]
["2026-09-30T15:19:55.706660+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:19:57.218557+00:00", "trade", 6.548, 14.0]
["2026-09-30T15:19:57.633931+00:00", "trade", 6.5544, 3.0]
["2026-09-30T15:19:58.817016+00:00", "trade", 6.5544, 21.0]
["2026-09-30T15:19:59.967140+00:00", "trade", 6.555, 150.0]
["2026-09-30T15:20:00.486213+00:00", "trade", 6.5475, 1.0]
["2026-09-30T15:20:01.251978+00:00", "trade", 6.55, 2.0]
["2026-09-30T15:20:02.823301+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.021761+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.022220+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.022234+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.022254+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.022709+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.034007+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.034017+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.084660+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.084777+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.084876+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.084896+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.084903+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.084930+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.085414+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.085876+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.218613+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.306586+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.392769+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.392798+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.393434+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.393442+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.393731+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.506575+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:03.792822+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:06.114445+00:00", "trade", 6.5497, 1.0]
["2026-09-30T15:20:06.473108+00:00", "trade", 6.5641, 3.0]
["2026-09-30T15:20:06.473918+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:06.811000+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:06.811452+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:07.020582+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:07.067283+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:07.067309+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:07.067989+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:07.068454+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:07.087054+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:08.032206+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:09.260764+00:00", "trade", 6.555, 250.0]
["2026-09-30T15:20:10.350766+00:00", "trade", 6.56, 100.0]
["2026-09-30T15:20:10.508265+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:10.508291+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:10.509044+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:10.509098+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:10.509500+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:10.892629+00:00", "trade", 6.5641, 15.0]
["2026-09-30T15:20:10.893447+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:13.067586+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:13.075576+00:00", "trade", 6.555, 100.0]
["2026-09-30T15:20:13.078542+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:20:13.078605+00:00", "trade", 6.555, 300.0]
["2026-09-30T15:20:13.325494+00:00", "trade", 6.5544, 5.0]
["2026-09-30T15:20:13.934604+00:00", "trade", 6.5544, 3.0]
["2026-09-30T15:20:14.272818+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:14.273283+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:15.113320+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:15.113331+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:15.352407+00:00", "trade", 6.5477, 10.0]
["2026-09-30T15:20:17.172680+00:00", "trade", 6.545, 2.0]
["2026-09-30T15:20:19.341646+00:00", "trade", 6.5586, 20.0]
["2026-09-30T15:20:20.235369+00:00", "trade", 6.5477, 4.0]
["2026-09-30T15:20:20.821447+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:20:20.826441+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:20.826981+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:20.827023+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:20.827052+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:20.827541+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:20.827924+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:20.916926+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:21.315580+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:21.325919+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:21.326241+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:21.326598+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:21.326612+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:21.327099+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:21.480693+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:21.480895+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:21.485030+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:21.485474+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:21.485518+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:21.792258+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:22.558200+00:00", "trade", 6.555, 10.0]
["2026-09-30T15:20:22.558207+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:22.558212+00:00", "trade", 6.56, 10.0]
["2026-09-30T15:20:24.270001+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:24.270046+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:24.270457+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:24.392934+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:24.600865+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:24.863470+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:25.920531+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.104862+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.104883+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.230133+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.230170+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.230250+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.230287+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.279251+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.576868+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.577676+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.591585+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.722223+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.722891+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.722994+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.723006+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.723437+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.725279+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.725882+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:26.877434+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:27.389537+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:27.389560+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:27.390286+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:27.390765+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:27.406530+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:27.460884+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:28.408741+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:30.030030+00:00", "trade", 6.5544, 3.0]
["2026-09-30T15:20:30.049142+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:30.049611+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:30.158083+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:30.158110+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:30.332205+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:30.410709+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:30.412174+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:30.416163+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:30.646213+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:30.821517+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:20:31.095769+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:31.144405+00:00", "trade", 6.5544, 100.0]
["2026-09-30T15:20:31.296887+00:00", "trade", 6.5586, 7.0]
["2026-09-30T15:20:31.314920+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:31.315888+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:20:31.316208+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:31.316675+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:31.480528+00:00", "trade", 6.5586, 1.0]
["2026-09-30T15:20:31.749315+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:31.749346+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:31.749764+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:31.947020+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:31.950439+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:31.950910+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:32.032903+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:32.033056+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:32.033735+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:32.033816+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:32.033857+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:32.038534+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:35.216991+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:35.217035+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:35.217305+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:35.240375+00:00", "trade", 6.5633, 30.0]
["2026-09-30T15:20:35.241165+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:37.487206+00:00", "trade", 6.5543, 4.0]
["2026-09-30T15:20:37.679381+00:00", "trade", 6.5586, 1.0]
["2026-09-30T15:20:38.166687+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:38.168462+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:38.227423+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:38.264782+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:38.265480+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:38.265902+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:38.995362+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.023585+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.024044+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.066646+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.227949+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.227984+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.430817+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.460546+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.500073+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.525099+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.525134+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.525161+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.525170+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.525615+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.525847+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.578679+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.579089+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.579141+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.579211+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.579255+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.579320+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.579535+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.787887+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.788595+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.788605+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:39.788619+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:40.167391+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:40.167422+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:40.167695+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:40.167704+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:40.167864+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:40.821213+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:20:40.822117+00:00", "trade", 6.555, 159.0]
["2026-09-30T15:20:40.822941+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:40.825064+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:40.825524+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:41.554867+00:00", "trade", 6.5539, 3.0]
["2026-09-30T15:20:42.312721+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:42.313914+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:42.626126+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:42.626156+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:45.914937+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:45.914962+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:45.915584+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:45.915654+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:45.918236+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:46.089920+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:46.367725+00:00", "trade", 6.5455, 4.0]
["2026-09-30T15:20:47.985485+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:47.986786+00:00", "trade", 6.55, 146.0]
["2026-09-30T15:20:48.895180+00:00", "trade", 6.5514, 50.0]
["2026-09-30T15:20:48.921384+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:20:48.921487+00:00", "trade", 6.55, 34.0]
["2026-09-30T15:20:48.923375+00:00", "trade", 6.55, 66.0]
["2026-09-30T15:20:49.513405+00:00", "trade", 6.5512, 4.0]
["2026-09-30T15:20:53.445560+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:53.447470+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:53.447476+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:53.577140+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:53.716966+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:53.850421+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:54.292155+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:54.591524+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:54.592216+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:55.204929+00:00", "trade", 6.554, 23.0]
["2026-09-30T15:20:55.512863+00:00", "trade", 6.5507, 2.0]
["2026-09-30T15:20:55.602203+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:55.696200+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:55.835519+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:55.835978+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:57.506330+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:57.720380+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:58.018583+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:20:58.883728+00:00", "trade", 6.5632, 50.0]
["2026-09-30T15:21:00.821398+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:21:02.324350+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:03.333364+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:03.333401+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:04.353232+00:00", "trade", 6.56, 95.0]
["2026-09-30T15:21:05.210954+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:05.214454+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:05.216795+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:05.245163+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:05.245806+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:05.275719+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:06.576439+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:06.810252+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:06.810293+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:06.810699+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:06.811042+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:06.823287+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:07.457242+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:07.457678+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:07.461413+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:07.462069+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:07.462183+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:07.464170+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:07.627476+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:07.650254+00:00", "trade", 6.5499, 1.0]
["2026-09-30T15:21:08.133384+00:00", "trade", 6.5499, 5.0]
["2026-09-30T15:21:08.197441+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:08.325769+00:00", "trade", 6.555, 30.0]
["2026-09-30T15:21:09.202631+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:09.976950+00:00", "trade", 6.5501, 225.0]
["2026-09-30T15:21:09.977696+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:09.977763+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:09.996226+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:09.996686+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:09.996804+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:10.033775+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:10.164737+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:10.165150+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:10.165212+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:10.165623+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:10.280025+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:10.280028+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:10.280702+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:10.280777+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:10.313046+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:10.437229+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:10.821402+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:21:11.035043+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:11.127789+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:11.462920+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:11.824828+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:11.825075+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:11.825454+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:11.825483+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:11.825556+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:11.828035+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:11.835382+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:11.876975+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:11.877653+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:12.524522+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:13.367205+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:13.891433+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:14.117667+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:14.702587+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:15.605394+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:15.919579+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:16.339844+00:00", "trade", 6.555, 40.0]
["2026-09-30T15:21:16.339849+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:16.339851+00:00", "trade", 6.56, 40.0]
["2026-09-30T15:21:16.339969+00:00", "trade", 6.555, 160.0]
["2026-09-30T15:21:19.497111+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:19.497603+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:19.498058+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:19.509278+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:19.833188+00:00", "trade", 6.5535, 5.0]
["2026-09-30T15:21:19.902489+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:19.912556+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:20.346059+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:20.756576+00:00", "trade", 6.5498, 3.0]
["2026-09-30T15:21:20.821408+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:21:22.112945+00:00", "trade", 6.5534, 2.0]
["2026-09-30T15:21:24.738638+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:24.739371+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:24.739385+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:24.854048+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:24.951615+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:24.951679+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:24.952139+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:24.952239+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:24.952706+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:25.094042+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:25.142281+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:25.870549+00:00", "trade", 6.56, 1.0]
["2026-09-30T15:21:26.422368+00:00", "trade", 6.5452, 14.0]
["2026-09-30T15:21:28.021363+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:28.021733+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:28.022133+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:28.077608+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:28.358346+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:28.359044+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:28.359111+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:28.477798+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:29.518938+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:30.821372+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:21:31.352836+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:31.353366+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:31.353819+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:31.374219+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:31.733298+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:32.523935+00:00", "trade", 6.555, 55.0]
["2026-09-30T15:21:32.524746+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:32.525142+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:32.541522+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:32.930088+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:32.930563+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:32.957849+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:32.970164+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:32.972086+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:32.972115+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:32.972837+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:32.976477+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:32.978299+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:33.400910+00:00", "trade", 6.5496, 2.0]
["2026-09-30T15:21:35.695883+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:36.134826+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:36.475193+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:36.488544+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:36.772287+00:00", "trade", 6.555, 1000.0]
["2026-09-30T15:21:37.098130+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:37.098821+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:37.100295+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:38.126636+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:38.420652+00:00", "trade", 6.555, 10.0]
["2026-09-30T15:21:39.715370+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:39.716055+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:39.716163+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:39.716628+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:39.716706+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:39.723430+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:39.754981+00:00", "trade", 6.5497, 5.0]
["2026-09-30T15:21:41.360825+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:41.361291+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:41.361513+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:41.361587+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:41.411575+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:41.541240+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:41.609956+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:43.456724+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:43.463634+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:43.463982+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:43.502042+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:43.502047+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:43.502817+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:43.765918+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:44.153002+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:44.856403+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:45.860191+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:46.411639+00:00", "trade", 6.56, 1.0]
["2026-09-30T15:21:46.721877+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:46.768128+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:46.879647+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:47.039698+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:47.040345+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:47.040658+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:47.089941+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:47.366367+00:00", "trade", 6.5497, 3.0]
["2026-09-30T15:21:47.651890+00:00", "trade", 6.5599, 3.0]
["2026-09-30T15:21:48.225633+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:48.864327+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:49.317965+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:49.444358+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:50.714146+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:50.714721+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:50.715528+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:50.715663+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:50.715825+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:50.715883+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:50.753357+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:50.821377+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:21:50.931964+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:50.932085+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:51.384909+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:52.075987+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:52.081831+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:52.115341+00:00", "trade", 6.555, 25.0]
["2026-09-30T15:21:52.127262+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:52.128355+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:53.211215+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:53.211654+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:53.249917+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:53.418851+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:54.197028+00:00", "trade", 6.555, 200.0]
["2026-09-30T15:21:54.442933+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:54.610728+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:55.707464+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:21:55.708497+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:55.811441+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:56.147486+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:56.147501+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:56.148156+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:57.021413+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:57.731239+00:00", "trade", 6.5545, 8.0]
["2026-09-30T15:21:58.027320+00:00", "trade", 6.55, 19.0]
["2026-09-30T15:21:58.027811+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:58.028297+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:58.032752+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:59.038290+00:00", "trade", 6.55, 5.0]
["2026-09-30T15:21:59.752438+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:59.752504+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:59.753099+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:59.753133+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:59.754649+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:21:59.905661+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:00.049579+00:00", "trade", 6.5497, 2.0]
["2026-09-30T15:22:00.153259+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:00.821228+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:22:00.867704+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:00.867710+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:00.867789+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:00.868309+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:00.868533+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:01.619555+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:01.619563+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:01.620244+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:01.620313+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:01.620337+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:02.299565+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:02.300021+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:02.300505+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:02.300579+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:02.300916+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:03.261764+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:03.261769+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:03.262042+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:03.262256+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:03.262751+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:03.299985+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:04.206137+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:04.206614+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:04.314896+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:04.315570+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:04.316129+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:04.483054+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:04.483763+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:04.522446+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:05.652114+00:00", "trade", 6.5485, 8.0]
["2026-09-30T15:22:05.653403+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:05.757813+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:06.234834+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:07.028637+00:00", "trade", 6.5514, 29.0]
["2026-09-30T15:22:07.049827+00:00", "trade", 6.5514, 1.0]
["2026-09-30T15:22:07.176593+00:00", "trade", 6.5528, 1.0]
["2026-09-30T15:22:10.821366+00:00", "trade", 6.555, 1.0]
["2026-09-30T15:22:10.900987+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:10.903419+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:12.549562+00:00", "trade", 6.5497, 5.0]
["2026-09-30T15:22:12.659322+00:00", "trade", 6.55, 400.0]
["2026-09-30T15:22:13.991844+00:00", "trade", 6.55, 81.0]
["2026-09-30T15:22:13.991868+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:22:13.991877+00:00", "trade", 6.55, 200.0]
["2026-09-30T15:22:13.991928+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:13.998074+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:13.999937+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:22:14.001795+00:00", "trade", 6.55, 20.0]
["2026-09-30T15:22:14.001796+00:00", "trade", 6.55, 50.0]
["2026-09-30T15:22:14.001824+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001830+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001839+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001846+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001847+00:00", "trade", 6.55, 500.0]
["2026-09-30T15:22:14.001852+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001859+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001866+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001873+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001879+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001886+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001893+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001900+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001901+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:22:14.001901+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:22:14.001906+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001912+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001919+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001926+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001932+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001939+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001946+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001948+00:00", "trade", 6.55, 204.0]
["2026-09-30T15:22:14.001960+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001973+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001980+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001987+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001990+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:22:14.001993+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001994+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:22:14.001994+00:00", "trade", 6.55, 100.0]
["2026-09-30T15:22:14.001994+00:00", "trade", 6.55, 33.0]
["2026-09-30T15:22:14.001994+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.001997+00:00", "trade", 6.55, 50.0]
["2026-09-30T15:22:14.001999+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.002005+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.002012+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.002019+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.002030+00:00", "trade", 6.55, 300.0]
["2026-09-30T15:22:14.002031+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.002033+00:00", "quote", 6.55, 6.56]
["2026-09-30T15:22:14.002040+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:22:14.002048+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002051+00:00", "trade", 6.55, 300.0]
["2026-09-30T15:22:14.002055+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002062+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002069+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002076+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002082+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002090+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002098+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002105+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002111+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002117+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002125+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002132+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002139+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002146+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002153+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002160+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002161+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:22:14.002167+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:22:14.002180+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:22:14.002186+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:22:14.002192+00:00", "quote", 6.55, 6.55]
["2026-09-30T15:22:14.002200+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002207+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002213+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002220+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002249+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002256+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002264+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002271+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002277+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002284+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002291+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002312+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002319+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002325+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002333+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002341+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.002705+00:00", "trade", 6.545, 52.0]
["2026-09-30T15:22:14.002822+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.005354+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.005380+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.005900+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.007013+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.009216+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.010076+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.012698+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.013109+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.022373+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.032009+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.032044+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.032272+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.074940+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:14.097807+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:17.034944+00:00", "trade", 6.5497, 2.0]
["2026-09-30T15:22:19.638163+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:19.641376+00:00", "trade", 6.545, 100.0]
["2026-09-30T15:22:19.642811+00:00", "trade", 6.545, 100.0]
["2026-09-30T15:22:19.821496+00:00", "trade", 6.545, 168.0]
["2026-09-30T15:22:20.750030+00:00", "trade", 6.5515, 4.0]
["2026-09-30T15:22:24.432770+00:00", "trade", 6.5509, 2.0]
["2026-09-30T15:22:25.536448+00:00", "trade", 6.545, 1.0]
["2026-09-30T15:22:26.726284+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:22:26.726285+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:27.520139+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:27.565956+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:29.022701+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:29.023155+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:29.823681+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:29.823711+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:30.385797+00:00", "trade", 6.5496, 2.0]
["2026-09-30T15:22:30.387200+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:31.632683+00:00", "trade", 6.5507, 7.0]
["2026-09-30T15:22:31.857584+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:32.013083+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:32.302249+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:32.302256+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:32.302297+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:32.302575+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:32.311688+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:32.311696+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:33.332238+00:00", "trade", 6.5623, 143.0]
["2026-09-30T15:22:34.501915+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:36.839732+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:36.839796+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:36.842795+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:36.896848+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:37.054868+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:37.125475+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:37.128607+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:37.130016+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:37.397035+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:37.547276+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:37.547278+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:22:37.547752+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:37.547760+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:37.547773+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:37.547867+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:37.548182+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:37.553711+00:00", "trade", 6.5495, 1.0]
["2026-09-30T15:22:37.554390+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:37.554488+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:38.201115+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:38.201175+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:38.254524+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:38.358629+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:38.359327+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:39.233005+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:39.250006+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:39.250110+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:39.310186+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:39.310953+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:39.334460+00:00", "quote", 6.54, 6.55]
["2026-09-30T15:22:39.378349+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378597+00:00", "trade", 6.54, 10.0]
["2026-09-30T15:22:39.378598+00:00", "trade", 6.54, 2.0]
["2026-09-30T15:22:39.378642+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378650+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378657+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378664+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378671+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378678+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378684+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378685+00:00", "trade", 6.54, 1.0]
["2026-09-30T15:22:39.378698+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378704+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378711+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378718+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378725+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378732+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378738+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378753+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378760+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378883+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.378985+00:00", "trade", 6.54, 5.0]
["2026-09-30T15:22:39.378986+00:00", "trade", 6.54, 8.0]
["2026-09-30T15:22:39.379045+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.379052+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.379077+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.380093+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.380123+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.382653+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.383634+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.388672+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.388889+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.392387+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.392412+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.396479+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.398794+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.437612+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.437640+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:39.671981+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:40.391959+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:40.391991+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:40.415508+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:40.773666+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:40.797204+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:22:41.044061+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:22:41.044152+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:41.239160+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:22:41.342636+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:41.377909+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:22:41.560799+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:22:41.990266+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:41.990350+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:41.990798+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:41.990930+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:41.991095+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:41.991124+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:41.994127+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:42.000866+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:42.050450+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:42.136066+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:42.136761+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:42.136835+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:42.143658+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:43.383357+00:00", "trade", 6.5491, 5.0]
["2026-09-30T15:22:44.005201+00:00", "trade", 6.5488, 3.0]
["2026-09-30T15:22:44.536780+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:44.676318+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:44.677008+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:44.677085+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:44.678991+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:46.896896+00:00", "trade", 6.5501, 4.0]
["2026-09-30T15:22:46.898270+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:47.156395+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:47.156997+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:47.304214+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:47.304699+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:48.700226+00:00", "trade", 6.535, 152.0]
["2026-09-30T15:22:49.926647+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:50.652851+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:50.780387+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:54.492008+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:56.790519+00:00", "trade", 6.5484, 3.0]
["2026-09-30T15:22:56.791356+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:58.266276+00:00", "trade", 6.53, 43.0]
["2026-09-30T15:22:58.266293+00:00", "trade", 6.53, 57.0]
["2026-09-30T15:22:58.266364+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:58.266388+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:58.266391+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:58.267156+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:22:59.766922+00:00", "trade", 6.535, 25.0]
["2026-09-30T15:23:03.524617+00:00", "trade", 6.5301, 1.0]
["2026-09-30T15:23:03.717800+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:03.717827+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:04.040847+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:04.143986+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:04.144013+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:04.527123+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:04.531255+00:00", "trade", 6.535, 4.0]
["2026-09-30T15:23:04.658590+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:06.364726+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:23:08.290956+00:00", "trade", 6.5481, 2.0]
["2026-09-30T15:23:08.523274+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:23:08.529487+00:00", "trade", 6.54, 200.0]
["2026-09-30T15:23:08.778139+00:00", "trade", 6.5343, 1.0]
["2026-09-30T15:23:09.424644+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:09.424672+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:09.425279+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:09.469101+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:23:09.470696+00:00", "trade", 6.535, 7.0]
["2026-09-30T15:23:09.672872+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:23:10.056081+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:23:10.214701+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:23:11.366209+00:00", "trade", 6.5384, 31.0]
["2026-09-30T15:23:12.792228+00:00", "trade", 6.5457, 3.0]
["2026-09-30T15:23:13.534080+00:00", "trade", 6.5479, 60.0]
["2026-09-30T15:23:14.199598+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:23:14.359924+00:00", "trade", 6.5479, 5.0]
["2026-09-30T15:23:14.372927+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:23:14.557588+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:23:14.695130+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:23:16.644253+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:23:17.792795+00:00", "trade", 6.546, 39.0]
["2026-09-30T15:23:19.161342+00:00", "trade", 6.5472, 14.0]
["2026-09-30T15:23:20.341028+00:00", "trade", 6.53, 1.0]
["2026-09-30T15:23:20.369557+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:20.369878+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:20.370025+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:20.370257+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:20.370420+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:20.428015+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:21.822090+00:00", "trade", 6.5385, 3.0]
["2026-09-30T15:23:23.216720+00:00", "trade", 6.5385, 5.0]
["2026-09-30T15:23:24.580963+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:24.581683+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:24.588690+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:26.980228+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:26.986182+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:27.137937+00:00", "trade", 6.5478, 4.0]
["2026-09-30T15:23:27.990411+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:27.991195+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:28.051166+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:29.827382+00:00", "trade", 6.535, 1500.0]
["2026-09-30T15:23:29.913882+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:30.563837+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:31.210233+00:00", "trade", 6.5373, 2.0]
["2026-09-30T15:23:31.430901+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:31.469976+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:32.742898+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:23:32.742980+00:00", "trade", 6.535, 200.0]
["2026-09-30T15:23:32.743043+00:00", "trade", 6.535, 70.0]
["2026-09-30T15:23:32.743105+00:00", "trade", 6.535, 130.0]
["2026-09-30T15:23:32.751960+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:32.751986+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:32.752718+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:33.872331+00:00", "trade", 6.535, 8.0]
["2026-09-30T15:23:38.152699+00:00", "trade", 6.5472, 3.0]
["2026-09-30T15:23:41.414453+00:00", "trade", 6.5456, 4.0]
["2026-09-30T15:23:43.053850+00:00", "trade", 6.5365, 7.0]
["2026-09-30T15:23:44.647972+00:00", "trade", 6.535, 25.0]
["2026-09-30T15:23:45.925364+00:00", "trade", 6.543, 8.0]
["2026-09-30T15:23:46.364896+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:23:47.452855+00:00", "trade", 6.5365, 1.0]
["2026-09-30T15:23:48.481622+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.413291+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:23:49.414513+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414527+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414535+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414548+00:00", "trade", 6.53, 10.0]
["2026-09-30T15:23:49.414559+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414565+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414572+00:00", "trade", 6.535, 10.0]
["2026-09-30T15:23:49.414573+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414574+00:00", "trade", 6.535, 390.0]
["2026-09-30T15:23:49.414580+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414594+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414595+00:00", "trade", 6.53, 2622.0]
["2026-09-30T15:23:49.414598+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414601+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414608+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414614+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414622+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414661+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414688+00:00", "trade", 6.535, 400.0]
["2026-09-30T15:23:49.414765+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414863+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414878+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414886+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414894+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414902+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414909+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414916+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.414950+00:00", "trade", 6.53, 43.0]
["2026-09-30T15:23:49.414958+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:23:49.414962+00:00", "trade", 6.53, 800.0]
["2026-09-30T15:23:49.414967+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:23:49.414977+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:23:49.414988+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:23:49.414992+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:23:49.414994+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:23:49.414997+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:23:49.415028+00:00", "trade", 6.53, 300.0]
["2026-09-30T15:23:49.415052+00:00", "trade", 6.53, 25.0]
["2026-09-30T15:23:49.415052+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:23:49.415088+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.415115+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.415532+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.415554+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.416178+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.416695+00:00", "trade", 6.53, 600.0]
["2026-09-30T15:23:49.416722+00:00", "trade", 6.53, 300.0]
["2026-09-30T15:23:49.416726+00:00", "trade", 6.53, 600.0]
["2026-09-30T15:23:49.416749+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.417220+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.419515+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.419537+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.420696+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:49.426474+00:00", "trade", 6.53, 1500.0]
["2026-09-30T15:23:49.427812+00:00", "trade", 6.535, 10.0]
["2026-09-30T15:23:49.429060+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:23:49.626149+00:00", "trade", 6.535, 300.0]
["2026-09-30T15:23:49.626151+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:23:49.651485+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:50.113250+00:00", "trade", 6.5321, 18.0]
["2026-09-30T15:23:50.468590+00:00", "trade", 6.535, 3.0]
["2026-09-30T15:23:51.250573+00:00", "trade", 6.535, 7.0]
["2026-09-30T15:23:52.200977+00:00", "trade", 6.5424, 3.0]
["2026-09-30T15:23:53.486591+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:53.486626+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:54.487000+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:55.024377+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:55.427888+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:55.774325+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:23:55.882609+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:55.926192+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:58.066349+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:23:58.256221+00:00", "trade", 6.5359, 17.0]
["2026-09-30T15:23:59.169911+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:01.307899+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:02.004464+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:24:02.054675+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:02.283472+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:02.366782+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:02.554966+00:00", "trade", 6.5422, 2.0]
["2026-09-30T15:24:07.487396+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:07.611246+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:07.617994+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:10.489867+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:10.578338+00:00", "trade", 6.5388, 1.0]
["2026-09-30T15:24:11.161996+00:00", "trade", 6.542, 5.0]
["2026-09-30T15:24:11.721831+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:11.721876+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:13.553157+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:13.824969+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:13.967125+00:00", "trade", 6.535, 58.0]
["2026-09-30T15:24:14.717706+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:15.633097+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:24:15.722204+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:16.272647+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:16.617594+00:00", "trade", 6.535, 10.0]
["2026-09-30T15:24:16.767097+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:24:16.768655+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:24:16.988688+00:00", "trade", 6.5419, 3.0]
["2026-09-30T15:24:17.522218+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:17.533456+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:17.533565+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:21.268999+00:00", "trade", 6.5326, 4.0]
["2026-09-30T15:24:21.472732+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:21.573817+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:21.574278+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:21.678576+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:22.575932+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:26.971711+00:00", "trade", 6.5314, 3.0]
["2026-09-30T15:24:28.471950+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:28.523960+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:28.547011+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:28.656799+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:29.380076+00:00", "trade", 6.535, 15.0]
["2026-09-30T15:24:32.048413+00:00", "trade", 6.5379, 14.0]
["2026-09-30T15:24:32.048771+00:00", "trade", 6.5379, 1.0]
["2026-09-30T15:24:32.081925+00:00", "trade", 6.53, 2.0]
["2026-09-30T15:24:32.100797+00:00", "trade", 6.5325, 4.0]
["2026-09-30T15:24:32.128693+00:00", "trade", 6.53, 8.0]
["2026-09-30T15:24:32.128695+00:00", "trade", 6.53, 1.0]
["2026-09-30T15:24:32.128696+00:00", "trade", 6.53, 94.0]
["2026-09-30T15:24:32.128698+00:00", "trade", 6.53, 38.0]
["2026-09-30T15:24:32.128700+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:24:32.128718+00:00", "trade", 6.53, 5.0]
["2026-09-30T15:24:32.128729+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128736+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128749+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128756+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128762+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128769+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128776+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128783+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128789+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128796+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128803+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128809+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128823+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128830+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128837+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128914+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128953+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128960+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128968+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128982+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128992+00:00", "trade", 6.53, 4378.0]
["2026-09-30T15:24:32.128993+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:24:32.128994+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.128996+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.129000+00:00", "trade", 6.53, 6.0]
["2026-09-30T15:24:32.129001+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:24:32.129002+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.129005+00:00", "trade", 6.53, 8.0]
["2026-09-30T15:24:32.129009+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:24:32.129017+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129024+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:24:32.129030+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129037+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129045+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129053+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129061+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129067+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129074+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129081+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129095+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129102+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129110+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129116+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129123+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129143+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129208+00:00", "trade", 6.53, 1.0]
["2026-09-30T15:24:32.129261+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:24:32.129288+00:00", "trade", 6.53, 50.0]
["2026-09-30T15:24:32.129290+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:24:32.129290+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:24:32.129291+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.129301+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.129512+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.129536+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.129584+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.130046+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.130139+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.130975+00:00", "trade", 6.525, 39.0]
["2026-09-30T15:24:32.131183+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.131966+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.132002+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.132249+00:00", "trade", 6.525, 4.0]
["2026-09-30T15:24:32.132962+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.132975+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.133738+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.134007+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.134180+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.146996+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.147022+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.149116+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.162404+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.162411+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.162432+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.629861+00:00", "trade", 6.52, 50.0]
["2026-09-30T15:24:32.630002+00:00", "trade", 6.52, 45.0]
["2026-09-30T15:24:32.867944+00:00", "trade", 6.5401, 3.0]
["2026-09-30T15:24:32.913574+00:00", "trade", 6.53, 3.0]
["2026-09-30T15:24:32.937012+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:32.970889+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:24:33.066115+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:33.066604+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:33.129770+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:34.129154+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:34.129359+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:35.013576+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:35.014034+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:37.500752+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:37.501237+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:37.524394+00:00", "trade", 6.525, 200.0]
["2026-09-30T15:24:37.556457+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:24:37.587291+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:24:39.291371+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:24:39.291753+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:39.291847+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:39.292236+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:39.292317+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:39.292685+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:39.292742+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:39.315242+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:39.315356+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:39.315688+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:40.828399+00:00", "trade", 6.5295, 4.0]
["2026-09-30T15:24:41.367844+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.404382+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.404401+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.404414+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.404934+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.461857+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.468577+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.469081+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.469095+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.504286+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.570623+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.570638+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.574966+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.630748+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.664845+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.778461+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.778907+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:41.778928+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:42.306101+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:42.310060+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:42.425334+00:00", "trade", 6.5397, 5.0]
["2026-09-30T15:24:43.224571+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:43.228356+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:43.228686+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:43.228698+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:43.228709+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:43.228716+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:43.229144+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:43.229686+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:43.230131+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:43.232746+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:43.233222+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:43.361692+00:00", "trade", 6.525, 10.0]
["2026-09-30T15:24:43.362988+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:43.387354+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:43.591666+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:44.037432+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:44.037758+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:44.037802+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:44.037850+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:44.037882+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:44.039649+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:44.449871+00:00", "trade", 6.5397, 1.0]
["2026-09-30T15:24:44.710480+00:00", "trade", 6.5397, 2.0]
["2026-09-30T15:24:46.087913+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:24:46.532221+00:00", "trade", 6.536, 12.0]
["2026-09-30T15:24:47.419379+00:00", "trade", 6.5313, 4.0]
["2026-09-30T15:24:48.017954+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:24:48.018888+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:24:48.018942+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:48.019838+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:24:48.572520+00:00", "trade", 6.5301, 6.0]
["2026-09-30T15:24:50.502657+00:00", "trade", 6.525, 7.0]
["2026-09-30T15:24:52.112205+00:00", "trade", 6.5299, 1.0]
["2026-09-30T15:24:54.534640+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:24:54.534900+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:24:55.249565+00:00", "trade", 6.5299, 350.0]
["2026-09-30T15:24:58.387529+00:00", "trade", 6.525, 3.0]
["2026-09-30T15:24:58.389031+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:59.962632+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:59.962735+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:24:59.963375+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:00.032576+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:02.524249+00:00", "trade", 6.525, 200.0]
["2026-09-30T15:25:02.703713+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:02.705844+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:25:04.232236+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:25:04.568679+00:00", "trade", 6.525, 19.0]
["2026-09-30T15:25:04.680278+00:00", "trade", 6.5289, 1.0]
["2026-09-30T15:25:04.680443+00:00", "trade", 6.5262, 2.0]
["2026-09-30T15:25:04.893670+00:00", "trade", 6.5201, 1224.0]
["2026-09-30T15:25:05.432198+00:00", "trade", 6.5492, 4.0]
["2026-09-30T15:25:05.763830+00:00", "trade", 6.5357, 20.0]
["2026-09-30T15:25:08.023022+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:08.572121+00:00", "trade", 6.5277, 18.0]
["2026-09-30T15:25:08.574364+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:08.574824+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:08.605251+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:08.605946+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:08.606002+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:08.847690+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:10.183645+00:00", "trade", 6.52, 108.0]
["2026-09-30T15:25:10.752450+00:00", "trade", 6.5343, 20.0]
["2026-09-30T15:25:11.404275+00:00", "trade", 6.5299, 274.0]
["2026-09-30T15:25:12.155219+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:25:12.221238+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:13.339234+00:00", "trade", 6.535, 5.0]
["2026-09-30T15:25:14.540853+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.559203+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.559672+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.560576+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.561133+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.561245+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.561708+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.564515+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.642422+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.642903+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.768818+00:00", "trade", 6.5222, 200.0]
["2026-09-30T15:25:14.779232+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.828616+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.833530+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.850507+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.850556+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:14.933585+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:15.646682+00:00", "trade", 6.5392, 200.0]
["2026-09-30T15:25:15.820490+00:00", "trade", 6.525, 1000.0]
["2026-09-30T15:25:15.924032+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:15.924491+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:16.057066+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:16.057090+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:16.057259+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:16.057554+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:16.060800+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:16.061256+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:16.061711+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:16.088056+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:25:16.088748+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:17.024642+00:00", "trade", 6.528, 1.0]
["2026-09-30T15:25:17.194371+00:00", "trade", 6.5283, 2.0]
["2026-09-30T15:25:18.051682+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:18.052134+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:18.169027+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:18.169509+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:18.251680+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:19.037497+00:00", "trade", 6.5295, 19.0]
["2026-09-30T15:25:19.162366+00:00", "trade", 6.5294, 14.0]
["2026-09-30T15:25:19.357101+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:19.981273+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:19.981325+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:19.981731+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:20.069155+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:20.266316+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:20.538279+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:20.799260+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:20.799719+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:23.051576+00:00", "trade", 6.528, 4.0]
["2026-09-30T15:25:24.826215+00:00", "trade", 6.5345, 200.0]
["2026-09-30T15:25:25.123255+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:25.123270+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:25.123284+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:25.123727+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:25.361649+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:25.426165+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:26.003967+00:00", "trade", 6.5286, 11.0]
["2026-09-30T15:25:26.487090+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:26.487541+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:26.853091+00:00", "trade", 6.52, 19.0]
["2026-09-30T15:25:26.853561+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:26.853572+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:28.979254+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:28.979735+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:29.030719+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:29.031418+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:29.031427+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:29.031529+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:29.031866+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:29.031874+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:29.031984+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:29.057105+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:29.057116+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:29.327909+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:30.344627+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:30.345083+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:30.345091+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:31.035350+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:31.036064+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:31.036134+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:31.036197+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:31.036523+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:31.041135+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:31.241485+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:31.242615+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:31.395179+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:25:31.396496+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:31.461606+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:25:31.762952+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:31.763008+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:32.275053+00:00", "trade", 6.5215, 100.0]
["2026-09-30T15:25:32.733063+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:25:33.971184+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:33.971852+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:33.971921+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:33.972296+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:33.972617+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:33.972688+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:33.973065+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:34.024631+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:34.024640+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:34.036811+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:34.073111+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:37.535326+00:00", "trade", 6.525, 4.0]
["2026-09-30T15:25:38.080026+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:38.080486+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:38.080780+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:38.081044+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:38.209747+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:38.210225+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:38.728249+00:00", "trade", 6.5299, 200.0]
["2026-09-30T15:25:39.027417+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:39.027481+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:39.027671+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:39.028008+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:39.028018+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:39.028471+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:39.048665+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:39.049298+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:41.341677+00:00", "trade", 6.5342, 5.0]
["2026-09-30T15:25:42.369202+00:00", "trade", 6.525, 400.0]
["2026-09-30T15:25:43.137777+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:43.138227+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:43.159013+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:43.793307+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:44.498603+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:44.708421+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:44.708902+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:45.566124+00:00", "trade", 6.5299, 4000.0]
["2026-09-30T15:25:45.675459+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:45.675913+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:46.332382+00:00", "trade", 6.5268, 3.0]
["2026-09-30T15:25:46.758754+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:47.354504+00:00", "trade", 6.5251, 199.0]
["2026-09-30T15:25:47.480196+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:47.655261+00:00", "trade", 6.525, 225.0]
["2026-09-30T15:25:48.075535+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:48.118822+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:25:48.137613+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:48.138070+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:48.661543+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.044792+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:50.044797+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:50.044798+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:50.044982+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.044995+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:50.045004+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.045013+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:50.045047+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:50.045067+00:00", "trade", 6.52, 81.0]
["2026-09-30T15:25:50.045230+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.045273+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.045319+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.045448+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.045482+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.045512+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.045543+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.045737+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.227398+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.229016+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.713874+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:50.780755+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:52.049908+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:52.049913+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:52.049914+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:52.050108+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:52.050143+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:52.050156+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:52.050175+00:00", "trade", 6.52, 17.0]
["2026-09-30T15:25:52.050376+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:52.050445+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:52.050543+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:52.050567+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:52.050598+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:52.051076+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:52.169487+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:52.261142+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:52.261548+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:52.261646+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:52.262525+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:52.402146+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:52.530686+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146456+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:53.146648+00:00", "trade", 6.52, 5.0]
["2026-09-30T15:25:53.146665+00:00", "trade", 6.52, 300.0]
["2026-09-30T15:25:53.146666+00:00", "trade", 6.52, 200.0]
["2026-09-30T15:25:53.146668+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146669+00:00", "trade", 6.52, 8.0]
["2026-09-30T15:25:53.146669+00:00", "trade", 6.52, 731.0]
["2026-09-30T15:25:53.146674+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146689+00:00", "trade", 6.52, 69.0]
["2026-09-30T15:25:53.146690+00:00", "trade", 6.52, 6.0]
["2026-09-30T15:25:53.146692+00:00", "trade", 6.52, 2.0]
["2026-09-30T15:25:53.146693+00:00", "trade", 6.52, 500.0]
["2026-09-30T15:25:53.146697+00:00", "trade", 6.52, 25.0]
["2026-09-30T15:25:53.146698+00:00", "trade", 6.52, 5.0]
["2026-09-30T15:25:53.146701+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:25:53.146705+00:00", "trade", 6.52, 197.0]
["2026-09-30T15:25:53.146724+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146730+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:25:53.146730+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146737+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146750+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146799+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146805+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146812+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146819+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146825+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146839+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146846+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146859+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146873+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146884+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146890+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146896+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146909+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146916+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146924+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146931+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146938+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146944+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146951+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146958+00:00", "trade", 6.52, 103.0]
["2026-09-30T15:25:53.146958+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146973+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146979+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146985+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146992+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.146999+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.147012+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.147026+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:25:53.147032+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:25:53.147039+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:25:53.147046+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:25:53.147052+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:25:53.147060+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:25:53.147062+00:00", "trade", 6.52, 32.0]
["2026-09-30T15:25:53.147065+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:25:53.147066+00:00", "trade", 6.52, 111.0]
["2026-09-30T15:25:53.147066+00:00", "trade", 6.52, 200.0]
["2026-09-30T15:25:53.147066+00:00", "trade", 6.52, 33.0]
["2026-09-30T15:25:53.147066+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:25:53.147069+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:25:53.147072+00:00", "trade", 6.52, 277.0]
["2026-09-30T15:25:53.147073+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:25:53.147079+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:25:53.147086+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:25:53.147095+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147100+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147107+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147114+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147121+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147127+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147134+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:25:53.147135+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:25:53.147141+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:25:53.147154+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147163+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147214+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147242+00:00", "trade", 6.52, 23.0]
["2026-09-30T15:25:53.147352+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147448+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147585+00:00", "trade", 6.52, 304.0]
["2026-09-30T15:25:53.147637+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147680+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147707+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.147989+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.148107+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.150202+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.151422+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.151697+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.152589+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:25:53.161155+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.181521+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.182521+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.706698+00:00", "trade", 6.51, 111.0]
["2026-09-30T15:25:53.707431+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:53.707439+00:00", "trade", 6.51, 40.0]
["2026-09-30T15:25:53.707477+00:00", "trade", 6.51, 12.0]
["2026-09-30T15:25:53.766714+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:25:54.877132+00:00", "trade", 6.51, 325.0]
["2026-09-30T15:25:55.363983+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:55.364439+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:56.409139+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:56.409471+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:56.409508+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:56.860662+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:56.860689+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:56.979312+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:57.587796+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:58.404566+00:00", "trade", 6.515, 400.0]
["2026-09-30T15:25:58.404798+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:58.404807+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:58.404821+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:58.404825+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:25:58.404831+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:25:58.404839+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:58.404841+00:00", "trade", 6.515, 400.0]
["2026-09-30T15:25:58.404879+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:58.405315+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:58.405344+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:25:59.460909+00:00", "trade", 6.5199, 140.0]
["2026-09-30T15:25:59.482010+00:00", "trade", 6.5199, 1.0]
["2026-09-30T15:25:59.992649+00:00", "trade", 6.5235, 4.0]
["2026-09-30T15:26:00.497462+00:00", "trade", 6.515, 200.0]
["2026-09-30T15:26:01.278737+00:00", "trade", 6.5322, 21.0]
["2026-09-30T15:26:02.692092+00:00", "trade", 6.5411, 54.0]
["2026-09-30T15:26:04.161913+00:00", "trade", 6.515, 199.0]
["2026-09-30T15:26:05.697850+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:07.783988+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:07.784015+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:08.608064+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:08.852265+00:00", "trade", 6.5311, 5.0]
["2026-09-30T15:26:10.307985+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:10.308487+00:00", "trade", 6.515, 400.0]
["2026-09-30T15:26:10.308740+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:10.309197+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:10.310308+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:11.688577+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:12.214290+00:00", "trade", 6.5407, 400.0]
["2026-09-30T15:26:12.215274+00:00", "trade", 6.5407, 1.0]
["2026-09-30T15:26:13.392615+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:26:18.612509+00:00", "trade", 6.523, 17.0]
["2026-09-30T15:26:20.659538+00:00", "trade", 6.5199, 1000.0]
["2026-09-30T15:26:22.367012+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:26:22.760007+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:22.760886+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:22.764533+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:23.639823+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:23.837390+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:23.837785+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:23.841099+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:23.841781+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:23.858930+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:24.010455+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:24.010925+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:24.011405+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:24.214749+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:24.290180+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:25.061748+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:27.607455+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:26:27.607511+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:26:27.608453+00:00", "trade", 6.52, 55.0]
["2026-09-30T15:26:27.673858+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:27.674409+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:27.674455+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:27.687703+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:27.688027+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:28.788414+00:00", "trade", 6.5199, 98.0]
["2026-09-30T15:26:31.440821+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:31.441526+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:31.441545+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:31.441788+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:32.299693+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:26:32.332245+00:00", "trade", 6.5402, 21.0]
["2026-09-30T15:26:33.716446+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:33.716893+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:33.955695+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:34.281046+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:34.801838+00:00", "trade", 6.5119, 11.0]
["2026-09-30T15:26:35.841162+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:35.941239+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:36.024203+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:36.122503+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:36.599944+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:36.808683+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:36.899505+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:36.899987+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:37.268681+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:37.289972+00:00", "trade", 6.5296, 5.0]
["2026-09-30T15:26:37.290773+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:38.059789+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:38.279324+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:42.928088+00:00", "trade", 6.518, 2.0]
["2026-09-30T15:26:43.057105+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:43.263482+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:43.337638+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:44.026729+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:45.765394+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:26:45.765418+00:00", "trade", 6.51, 80.0]
["2026-09-30T15:26:45.766144+00:00", "trade", 6.51, 18.0]
["2026-09-30T15:26:45.766202+00:00", "trade", 6.51, 2.0]
["2026-09-30T15:26:45.766258+00:00", "trade", 6.51, 5.0]
["2026-09-30T15:26:45.766315+00:00", "trade", 6.51, 75.0]
["2026-09-30T15:26:45.766372+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:26:45.767122+00:00", "trade", 6.51, 18.0]
["2026-09-30T15:26:45.767179+00:00", "trade", 6.51, 82.0]
["2026-09-30T15:26:48.609686+00:00", "trade", 6.515, 20.0]
["2026-09-30T15:26:49.030932+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:49.031367+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:49.031416+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:49.031636+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:49.031653+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:49.032112+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:49.066051+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:49.066059+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:49.139662+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:49.139689+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:49.144605+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:50.043525+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:26:50.044057+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:50.044072+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:50.044454+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:50.044479+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:50.044821+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:50.045255+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:50.358748+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:50.358763+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:51.627983+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:51.656121+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:51.771125+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:51.771153+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:51.771935+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:51.933054+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:53.490054+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:53.490081+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:54.057061+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:54.057068+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:54.797570+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:54.797602+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:56.428922+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:56.428969+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:26:59.533447+00:00", "trade", 6.5224, 12.0]
["2026-09-30T15:27:01.501371+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:01.502289+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:03.036640+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:27:03.037440+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:27:03.093852+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:03.093878+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:03.729573+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:03.806232+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:03.806322+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:27:03.878038+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:03.893497+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:06.165774+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:06.165800+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:06.170349+00:00", "trade", 6.5291, 5.0]
["2026-09-30T15:27:06.289934+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:06.432363+00:00", "trade", 6.5224, 11.0]
["2026-09-30T15:27:06.433365+00:00", "trade", 6.5224, 11.0]
["2026-09-30T15:27:08.229774+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:08.385660+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:08.385684+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:08.386816+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:08.401699+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:08.441336+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:08.441364+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:09.684307+00:00", "trade", 6.515, 10.0]
["2026-09-30T15:27:09.684370+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:10.721042+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:10.721787+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:10.754654+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:11.067672+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:11.379645+00:00", "trade", 6.5199, 250.0]
["2026-09-30T15:27:12.232051+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:12.251400+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:12.337438+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:12.415701+00:00", "trade", 6.52, 4.0]
["2026-09-30T15:27:12.960710+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:12.960798+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:12.961857+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:12.962052+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:12.964125+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:13.381362+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:13.533136+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:14.552359+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:27:15.181259+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:15.193161+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:15.400210+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:18.973833+00:00", "trade", 6.5176, 45.0]
["2026-09-30T15:27:23.396318+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:27:26.006623+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:27:26.006696+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:26.006722+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:26.007146+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:26.007233+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:26.007272+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:26.356595+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:26.553055+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:26.553087+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:26.553112+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:26.553590+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:26.554045+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:26.587249+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:27:26.867009+00:00", "trade", 6.515, 2.0]
["2026-09-30T15:27:26.939184+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:26.940648+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:26.944633+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:28.028250+00:00", "trade", 6.522, 30.0]
["2026-09-30T15:27:28.791885+00:00", "trade", 6.5397, 5.0]
["2026-09-30T15:27:29.236832+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:27:30.051590+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:30.053577+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:30.053631+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:30.121473+00:00", "trade", 6.515, 200.0]
["2026-09-30T15:27:31.208530+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:31.209533+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:31.239065+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:32.021690+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:32.032227+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:32.033360+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:32.067140+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:33.323067+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:33.553529+00:00", "trade", 6.5144, 17.0]
["2026-09-30T15:27:34.464734+00:00", "trade", 6.5271, 5.0]
["2026-09-30T15:27:35.341363+00:00", "trade", 6.5217, 8.0]
["2026-09-30T15:27:37.362341+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:37.363814+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:37.704451+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:38.381742+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:27:38.403272+00:00", "trade", 6.515, 199.0]
["2026-09-30T15:27:38.912774+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:39.063660+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:39.116794+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:39.136243+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:39.315661+00:00", "trade", 6.5117, 15.0]
["2026-09-30T15:27:39.452714+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:39.453331+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:39.453358+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:39.635458+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:39.635498+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:40.206097+00:00", "trade", 6.515, 10.0]
["2026-09-30T15:27:40.362447+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:40.462497+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:41.292149+00:00", "trade", 6.5184, 1.0]
["2026-09-30T15:27:41.292511+00:00", "trade", 6.5184, 1.0]
["2026-09-30T15:27:41.688012+00:00", "trade", 6.5199, 70.0]
["2026-09-30T15:27:41.878207+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:44.277537+00:00", "trade", 6.515, 10.0]
["2026-09-30T15:27:44.976886+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:44.977457+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:44.978361+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:44.980423+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:45.279077+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:49.165132+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:49.753135+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:49.836518+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:49.917819+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:49.918523+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:52.079870+00:00", "trade", 6.5185, 2.0]
["2026-09-30T15:27:52.080247+00:00", "trade", 6.5185, 1.0]
["2026-09-30T15:27:52.384114+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:52.402104+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:52.631748+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:53.383269+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:53.750990+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:54.024318+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:54.484359+00:00", "trade", 6.5163, 36.0]
["2026-09-30T15:27:54.491508+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:54.752400+00:00", "trade", 6.5265, 55.0]
["2026-09-30T15:27:54.923565+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:55.273229+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:27:56.878358+00:00", "trade", 6.5166, 10.0]
["2026-09-30T15:27:57.944361+00:00", "trade", 6.5199, 160.0]
["2026-09-30T15:28:00.103785+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:00.121706+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:00.231130+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:00.664857+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:00.710029+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:01.025241+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:01.442126+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:01.442839+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:01.645834+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:01.841306+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:01.842016+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:02.126142+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:02.186108+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:02.366976+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:02.487410+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:02.487602+00:00", "trade", 6.5267, 5.0]
["2026-09-30T15:28:02.778434+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:03.160371+00:00", "trade", 6.515, 10.0]
["2026-09-30T15:28:03.985127+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:04.082016+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:04.082038+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:04.113983+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:04.114467+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:04.625000+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:05.139774+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:06.944873+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:06.944922+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:06.945374+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:06.945420+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:06.947023+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:07.057865+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:07.233687+00:00", "trade", 6.515, 50.0]
["2026-09-30T15:28:08.018756+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:08.018897+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:08.019413+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:09.137907+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:09.149239+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:09.245976+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:09.842523+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:09.842531+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:09.890724+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:10.078819+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:10.867515+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:11.383270+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:11.477942+00:00", "trade", 6.515, 10.0]
["2026-09-30T15:28:12.212180+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:28:13.129863+00:00", "trade", 6.515, 10.0]
["2026-09-30T15:28:13.134419+00:00", "trade", 6.515, 5.0]
["2026-09-30T15:28:13.268821+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:13.525397+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:17.292608+00:00", "trade", 6.5239, 1.0]
["2026-09-30T15:28:18.386282+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:28:18.386379+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:18.386405+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:18.386783+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:18.386927+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:18.387166+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:21.066632+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:22.352418+00:00", "trade", 6.515, 5.0]
["2026-09-30T15:28:22.353238+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:22.353700+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:22.517597+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:22.995976+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:24.907931+00:00", "trade", 6.5186, 9.0]
["2026-09-30T15:28:24.995027+00:00", "trade", 6.5186, 1.0]
["2026-09-30T15:28:25.132594+00:00", "trade", 6.5188, 1.0]
["2026-09-30T15:28:25.277644+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:25.890067+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:25.890073+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:26.827828+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:27.469325+00:00", "trade", 6.51, 50.0]
["2026-09-30T15:28:27.499260+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:28.232479+00:00", "trade", 6.5155, 46.0]
["2026-09-30T15:28:28.567338+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:29.186247+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:29.551595+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:30.344247+00:00", "trade", 6.5259, 5.0]
["2026-09-30T15:28:31.995705+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:32.407051+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:32.407085+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:33.113156+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:33.113172+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:28:33.113182+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:33.113747+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:33.297636+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:33.817525+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:33.850160+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:33.851194+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:28:33.853347+00:00", "trade", 6.515, 5.0]
["2026-09-30T15:28:33.937302+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:34.071794+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:34.071801+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:34.390171+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:34.390198+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:34.390804+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:34.413410+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:34.413438+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:34.463526+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:34.517995+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:35.029780+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:35.251170+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:35.596059+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:35.850240+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:36.952427+00:00", "trade", 6.516, 1.0]
["2026-09-30T15:28:37.179200+00:00", "trade", 6.515, 143.0]
["2026-09-30T15:28:38.084356+00:00", "trade", 6.5214, 21.0]
["2026-09-30T15:28:38.786465+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:38.954982+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:39.046978+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:40.020022+00:00", "trade", 6.51, 3.0]
["2026-09-30T15:28:40.020031+00:00", "trade", 6.515, 3.0]
["2026-09-30T15:28:40.020047+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:40.020142+00:00", "trade", 6.515, 12.0]
["2026-09-30T15:28:40.200056+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:28:41.238807+00:00", "trade", 6.5163, 1400.0]
["2026-09-30T15:28:41.629910+00:00", "trade", 6.515, 5.0]
["2026-09-30T15:28:42.279309+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:42.408858+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:43.121138+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:28:43.393671+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:43.393697+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:43.756340+00:00", "trade", 6.51, 22.0]
["2026-09-30T15:28:44.759381+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:45.201835+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:45.201862+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:45.202619+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:45.372161+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:45.383262+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:45.453010+00:00", "trade", 6.5161, 17.0]
["2026-09-30T15:28:46.042455+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:46.042810+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:46.042834+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:46.091524+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:28:46.376465+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:47.559629+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:48.189541+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:48.523718+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:48.528849+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:48.744334+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:48.789199+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:48.815038+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:48.851887+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:48.945009+00:00", "trade", 6.52, 4.0]
["2026-09-30T15:28:48.945073+00:00", "trade", 6.52, 96.0]
["2026-09-30T15:28:49.102033+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:49.789071+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:50.043514+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:51.257569+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:52.823767+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:52.962712+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:53.548200+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:56.546213+00:00", "trade", 6.51, 10.0]
["2026-09-30T15:28:56.546215+00:00", "trade", 6.51, 90.0]
["2026-09-30T15:28:58.400898+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:58.503296+00:00", "trade", 6.5234, 5.0]
["2026-09-30T15:28:59.420623+00:00", "trade", 6.515, 12.0]
["2026-09-30T15:28:59.436357+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:59.527770+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:59.548772+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:28:59.879019+00:00", "trade", 6.516, 19.0]
["2026-09-30T15:28:59.879054+00:00", "trade", 6.516, 24.0]
["2026-09-30T15:29:03.108130+00:00", "trade", 6.5199, 398.0]
["2026-09-30T15:29:05.206446+00:00", "trade", 6.515, 5.0]
["2026-09-30T15:29:05.206456+00:00", "trade", 6.515, 5.0]
["2026-09-30T15:29:05.208115+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:29:05.209269+00:00", "trade", 6.515, 8.0]
["2026-09-30T15:29:09.326324+00:00", "trade", 6.5199, 200.0]
["2026-09-30T15:29:13.320728+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:14.002948+00:00", "trade", 6.5232, 50.0]
["2026-09-30T15:29:14.091573+00:00", "trade", 6.52, 2.0]
["2026-09-30T15:29:14.093803+00:00", "trade", 6.515, 50.0]
["2026-09-30T15:29:15.708687+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:15.709136+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:15.748537+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:15.952641+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:15.953297+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:15.954289+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:17.928488+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:18.532832+00:00", "trade", 6.5209, 20.0]
["2026-09-30T15:29:18.714779+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:18.715468+00:00", "trade", 6.52, 104.0]
["2026-09-30T15:29:21.516956+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:29:21.516956+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:29:21.516956+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.516958+00:00", "trade", 6.52, 11.0]
["2026-09-30T15:29:21.516959+00:00", "trade", 6.52, 1200.0]
["2026-09-30T15:29:21.516963+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:29:21.516963+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.516978+00:00", "trade", 6.52, 16.0]
["2026-09-30T15:29:21.516978+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517002+00:00", "trade", 6.52, 84.0]
["2026-09-30T15:29:21.517026+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517032+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517046+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517059+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517073+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517092+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517111+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517118+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517124+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517132+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517139+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517147+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517153+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517160+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517173+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517180+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517193+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517207+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517213+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517220+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:29:21.517227+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517231+00:00", "trade", 6.52, 400.0]
["2026-09-30T15:29:21.517234+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517236+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:29:21.517241+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517247+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517254+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517261+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517267+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517281+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517290+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517296+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517302+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517309+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517398+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517423+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517430+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517450+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517471+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:29:21.517531+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:29:21.517531+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.517585+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:29:21.517641+00:00", "trade", 6.52, 39.0]
["2026-09-30T15:29:21.517690+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.517792+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.517817+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.517849+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.517868+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.517884+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.517972+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.518188+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.518248+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.518425+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.519091+00:00", "trade", 6.52, 4.0]
["2026-09-30T15:29:21.519889+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.521328+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.522444+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.524502+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:29:21.524995+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:29:21.525056+00:00", "trade", 6.525, 199.0]
["2026-09-30T15:29:21.525927+00:00", "trade", 6.525, 200.0]
["2026-09-30T15:29:21.526679+00:00", "trade", 6.525, 200.0]
["2026-09-30T15:29:21.527405+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.529620+00:00", "trade", 6.5201, 10.0]
["2026-09-30T15:29:21.539041+00:00", "trade", 6.525, 11.0]
["2026-09-30T15:29:21.539548+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.539564+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.542159+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:21.616451+00:00", "trade", 6.525, 11.0]
["2026-09-30T15:29:22.045191+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:23.586597+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:24.090851+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:24.780415+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:24.780955+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:25.214151+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:27.487725+00:00", "trade", 6.5229, 5.0]
["2026-09-30T15:29:27.780461+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:29.096481+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:29:29.104217+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:29.104677+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:29.347818+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:29.348276+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:30.406672+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:31.520341+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:31.567680+00:00", "trade", 6.52, 4.0]
["2026-09-30T15:29:31.949459+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:31.949470+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:31.950848+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:31.950858+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:31.950914+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:31.953315+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:31.953695+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:31.983602+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:32.186881+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:32.207462+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:32.211883+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:35.052573+00:00", "trade", 6.5334, 1.0]
["2026-09-30T15:29:35.929602+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:35.978059+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:35.980175+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:37.347403+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:37.347463+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:37.353222+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:37.366375+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:37.549938+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:37.550429+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:38.348926+00:00", "trade", 6.5209, 800.0]
["2026-09-30T15:29:38.992539+00:00", "trade", 6.5195, 47.0]
["2026-09-30T15:29:39.286787+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:39.287235+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:40.960048+00:00", "trade", 6.53, 21.0]
["2026-09-30T15:29:41.022101+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:41.024875+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:41.165511+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:43.690782+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:43.690840+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:43.690851+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:43.690874+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:43.690881+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:43.691316+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:43.691652+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:43.691719+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:43.691732+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:43.692212+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:43.703363+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:44.096499+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:29:44.249379+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:44.362578+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:44.363033+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:44.363043+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:44.371302+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:44.452256+00:00", "trade", 6.5214, 118.0]
["2026-09-30T15:29:44.773197+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:44.775801+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:44.846662+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:44.847364+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:44.847414+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:45.241511+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:45.241968+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:45.523760+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.479724+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.480137+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.480156+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.480169+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.480176+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.480586+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.480598+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.480718+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.481050+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.682325+00:00", "trade", 6.525, 2650.0]
["2026-09-30T15:29:46.683011+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.945432+00:00", "trade", 6.525, 64.0]
["2026-09-30T15:29:46.946129+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.946142+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.946207+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.946476+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.946615+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.946667+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.946683+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.959697+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.959710+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:46.978154+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:47.188353+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:47.948046+00:00", "trade", 6.5213, 1986.0]
["2026-09-30T15:29:48.274133+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:48.274141+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:48.307255+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:48.307699+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:48.308148+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:48.704237+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:48.726778+00:00", "trade", 6.525, 199.0]
["2026-09-30T15:29:48.727579+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:50.837201+00:00", "trade", 6.525, 6.0]
["2026-09-30T15:29:50.837984+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:50.838448+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:51.398604+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:51.401176+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:51.401646+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:51.535593+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.053517+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.053976+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.054432+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.054441+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.161699+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.162369+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.163191+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.163598+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.163633+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.165490+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.374704+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.388395+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.394902+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.468051+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.472152+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.472314+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.476150+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.490598+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.621928+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.621998+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.622389+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.660132+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:52.660141+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:53.130155+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:53.321687+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:53.322483+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:54.048571+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:54.049472+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:54.049501+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:54.313000+00:00", "trade", 6.5195, 9.0]
["2026-09-30T15:29:54.340583+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:55.067291+00:00", "trade", 6.5217, 5.0]
["2026-09-30T15:29:56.081644+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:56.082409+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:56.127148+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:58.502468+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:58.502482+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:58.503310+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:58.512739+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:58.647316+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:58.819883+00:00", "trade", 6.525, 2.0]
["2026-09-30T15:29:58.820677+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:58.820772+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:59.096499+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:29:59.295932+00:00", "trade", 6.5214, 100.0]
["2026-09-30T15:29:59.335066+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:59.335522+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:29:59.418015+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:00.031746+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:00.032275+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:00.041104+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:00.384114+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:00.384568+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:00.457888+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:00.679828+00:00", "trade", 6.5209, 21.0]
["2026-09-30T15:30:01.850341+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:01.850360+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:01.850799+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:01.918343+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:01.918353+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:03.215239+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:07.020090+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:30:07.020860+00:00", "trade", 6.525, 7.0]
["2026-09-30T15:30:07.023473+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:30:07.027166+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:30:07.170769+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:07.170803+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:07.172504+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:07.172585+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:07.172627+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:07.671270+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:08.312019+00:00", "trade", 6.52, 12.0]
["2026-09-30T15:30:08.436680+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:08.437931+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:08.467596+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:08.468060+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:08.685532+00:00", "trade", 6.525, 162.0]
["2026-09-30T15:30:08.846451+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:30:08.846565+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:30:09.156172+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.156174+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:30:09.156456+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:30:09.156655+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.156713+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.156735+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.157106+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.159929+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.159937+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.161818+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.161825+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.171839+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:30:09.173025+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.173048+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.259697+00:00", "trade", 6.528, 3000.0]
["2026-09-30T15:30:09.260483+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.260492+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.262724+00:00", "trade", 6.525, 3.0]
["2026-09-30T15:30:09.262749+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:30:09.263236+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:09.407104+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:10.054827+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:10.055274+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:10.057780+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:10.387935+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:30:10.388643+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:10.388659+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:10.389103+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:10.596391+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:10.596406+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:12.581476+00:00", "trade", 6.525, 5870.0]
["2026-09-30T15:30:12.582824+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:12.583274+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:13.375473+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:13.376083+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:13.376175+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:13.376230+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:13.376632+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:13.440023+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:13.440030+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:13.671281+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:14.112408+00:00", "trade", 6.5281, 3.0]
["2026-09-30T15:30:14.112714+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:14.113437+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:14.113457+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:14.136979+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:14.136986+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:15.734364+00:00", "trade", 6.523, 30.0]
["2026-09-30T15:30:16.583332+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:30:18.721322+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:18.721336+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:18.785239+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:18.785248+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:20.062021+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:20.062840+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:20.071190+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:24.252450+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:24.254282+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:24.442900+00:00", "trade", 6.525, 18.0]
["2026-09-30T15:30:24.470571+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:24.535936+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:24.622396+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:25.394936+00:00", "trade", 6.525, 7.0]
["2026-09-30T15:30:25.564462+00:00", "trade", 6.528, 25.0]
["2026-09-30T15:30:26.485247+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:26.485363+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:26.500531+00:00", "trade", 6.525, 4.0]
["2026-09-30T15:30:26.501312+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:26.501321+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:27.288809+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:27.292869+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:27.548949+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:27.687831+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:28.046043+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:28.788442+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:30.461539+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:30.542254+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:30.618813+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:30.619300+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:31.040485+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:31.042516+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:31.042967+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:31.539975+00:00", "trade", 6.5226, 5.0]
["2026-09-30T15:30:31.540784+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:31.972525+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:32.018459+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:32.022254+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:32.048642+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:33.177406+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:33.540996+00:00", "trade", 6.525, 274.0]
["2026-09-30T15:30:35.064228+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:35.197681+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:36.045339+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:37.592536+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:30:37.906630+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:37.908056+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:37.911055+00:00", "trade", 6.525, 15.0]
["2026-09-30T15:30:38.360251+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:38.861238+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:40.234819+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:40.235352+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:40.235680+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:40.319244+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:40.319258+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:41.175026+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:30:41.175041+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:30:41.175045+00:00", "trade", 6.525, 2.0]
["2026-09-30T15:30:41.220454+00:00", "trade", 6.525, 15.0]
["2026-09-30T15:30:41.816999+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:41.817478+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:41.992116+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:41.992404+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:42.205725+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:42.205732+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:42.700562+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:42.701427+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:44.554350+00:00", "trade", 6.5252, 27.0]
["2026-09-30T15:30:44.585710+00:00", "trade", 6.525, 2.0]
["2026-09-30T15:30:44.585751+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:30:44.852199+00:00", "trade", 6.5252, 44.0]
["2026-09-30T15:30:44.955719+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:44.955778+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:44.956466+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:44.957122+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:30:44.962402+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:30:44.963185+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:44.970407+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:45.025824+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:47.128903+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:47.319883+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:47.750727+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:30:47.751255+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:48.003459+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:48.004049+00:00", "trade", 6.525, 43.0]
["2026-09-30T15:30:48.017970+00:00", "trade", 6.525, 59.0]
["2026-09-30T15:30:49.003640+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:30:49.732655+00:00", "trade", 6.526, 16.0]
["2026-09-30T15:30:49.793612+00:00", "trade", 6.5227, 20.0]
["2026-09-30T15:30:50.578629+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:30:52.225858+00:00", "trade", 6.5235, 38.0]
["2026-09-30T15:30:52.713388+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:53.117839+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:53.670460+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:53.671051+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:53.671123+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:53.687381+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:55.053181+00:00", "trade", 6.5278, 34.0]
["2026-09-30T15:30:55.057682+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:56.466799+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:57.619085+00:00", "trade", 6.525, 3.0]
["2026-09-30T15:30:57.619622+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:57.619636+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:57.835667+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:57.877043+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:57.877051+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:58.019795+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:30:58.485994+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:58.486518+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:58.498496+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:58.556030+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:59.770159+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:59.835778+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:59.835786+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:59.880367+00:00", "trade", 6.5241, 62.0]
["2026-09-30T15:30:59.880399+00:00", "trade", 6.5241, 31.0]
["2026-09-30T15:30:59.882611+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:59.883090+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:59.890084+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:59.901157+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:30:59.901163+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:01.550590+00:00", "trade", 6.5223, 5.0]
["2026-09-30T15:31:01.833315+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:01.833327+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:01.842865+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:03.214044+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:03.214210+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:31:03.325363+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:04.968429+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:06.019646+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:06.836832+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:10.093593+00:00", "trade", 6.525, 3.0]
["2026-09-30T15:31:11.699369+00:00", "trade", 6.525, 800.0]
["2026-09-30T15:31:12.531137+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:12.533026+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:12.692603+00:00", "trade", 6.5231, 20.0]
["2026-09-30T15:31:12.724485+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:31:14.136065+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:14.414091+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:15.131186+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:15.680501+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:15.681246+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:15.681753+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:15.850105+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:31:16.988681+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:17.217489+00:00", "trade", 6.5224, 22.0]
["2026-09-30T15:31:18.639680+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:19.419052+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:19.419059+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:19.609935+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:20.835865+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:20.836027+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:21.181053+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:21.837232+00:00", "trade", 6.5217, 25.0]
["2026-09-30T15:31:21.857026+00:00", "trade", 6.525, 2.0]
["2026-09-30T15:31:24.195309+00:00", "trade", 6.525, 10.0]
["2026-09-30T15:31:27.112351+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:27.261919+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:27.261983+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:27.262386+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:27.325969+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:27.458598+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:27.977716+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:31:27.978702+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:28.053018+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:29.441540+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:29.441860+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:29.441993+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:31.321167+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:31.321190+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:31.321227+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:31.453824+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:31.816589+00:00", "trade", 6.525, 15.0]
["2026-09-30T15:31:31.820190+00:00", "trade", 6.525, 15.0]
["2026-09-30T15:31:32.127483+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:32.127507+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:32.127977+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:32.238743+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:32.238751+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:32.856699+00:00", "trade", 6.5214, 5.0]
["2026-09-30T15:31:33.990340+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:33.990346+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:34.016793+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:34.020002+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:31:34.020060+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:31:34.673567+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:34.674185+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:35.291886+00:00", "trade", 6.5274, 14.0]
["2026-09-30T15:31:35.320333+00:00", "trade", 6.5228, 5.0]
["2026-09-30T15:31:35.421304+00:00", "trade", 6.53, 2.0]
["2026-09-30T15:31:36.134508+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:36.536639+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:36.719442+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:38.238423+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:38.238916+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:38.240317+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:39.878274+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:39.878724+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:40.043090+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:40.043143+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:40.043562+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:40.190989+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:40.190999+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:43.886960+00:00", "trade", 6.525, 200.0]
["2026-09-30T15:31:44.718308+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:44.718767+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:47.277006+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:47.277888+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:47.278346+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:47.451091+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:47.864698+00:00", "trade", 6.525, 200.0]
["2026-09-30T15:31:48.169115+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:48.169142+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:48.170466+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:48.170927+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:48.174313+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:49.036815+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:49.222417+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:49.223270+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:49.223734+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:49.224521+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:31:49.452880+00:00", "trade", 6.5249, 43.0]
["2026-09-30T15:31:50.708012+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:50.708476+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:50.887597+00:00", "trade", 6.525, 300.0]
["2026-09-30T15:31:51.456666+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:51.901720+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:52.152475+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:53.969977+00:00", "trade", 6.525, 21.0]
["2026-09-30T15:31:53.973374+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:54.516321+00:00", "trade", 6.525, 1986.0]
["2026-09-30T15:31:55.614489+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:55.901333+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:55.901794+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:55.948364+00:00", "trade", 6.5257, 25.0]
["2026-09-30T15:31:55.949363+00:00", "trade", 6.5257, 25.0]
["2026-09-30T15:31:56.618171+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:31:59.546666+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:31:59.562322+00:00", "trade", 6.525, 6.0]
["2026-09-30T15:32:00.476848+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:00.477302+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:01.206795+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:32:02.547179+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:04.722077+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:04.971449+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:05.155928+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:05.761929+00:00", "trade", 6.525, 62.0]
["2026-09-30T15:32:05.762708+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:06.086202+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:06.404342+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:06.525756+00:00", "trade", 6.528, 40.0]
["2026-09-30T15:32:09.452699+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:32:09.578811+00:00", "trade", 6.5233, 5.0]
["2026-09-30T15:32:10.314145+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:10.850893+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:11.074983+00:00", "trade", 6.5299, 20.0]
["2026-09-30T15:32:11.595646+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:11.616149+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:13.068188+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:14.952670+00:00", "trade", 6.5249, 1.0]
["2026-09-30T15:32:14.953486+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:15.410673+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:18.737527+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:18.756662+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:19.065350+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:20.065584+00:00", "trade", 6.5243, 199.0]
["2026-09-30T15:32:20.067218+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:20.067673+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:20.180876+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:20.193122+00:00", "trade", 6.5237, 1.0]
["2026-09-30T15:32:21.578706+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:21.579157+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:21.651660+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:21.652123+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:23.384415+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:23.384866+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:23.435782+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:23.584368+00:00", "trade", 6.5248, 24.0]
["2026-09-30T15:32:23.715827+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:23.819178+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:23.819221+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:23.905534+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:25.344729+00:00", "trade", 6.525, 200.0]
["2026-09-30T15:32:27.142979+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:27.151664+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:28.208514+00:00", "trade", 6.5249, 51.0]
["2026-09-30T15:32:28.246681+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:28.303443+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:28.591822+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:29.635685+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:29.646563+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:29.646612+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:31.021727+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:31.022208+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:31.026174+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:31.026873+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:31.978210+00:00", "trade", 6.525, 3.0]
["2026-09-30T15:32:32.073578+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:32.125534+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:34.164559+00:00", "trade", 6.5284, 7.0]
["2026-09-30T15:32:34.164926+00:00", "trade", 6.5284, 1.0]
["2026-09-30T15:32:34.474608+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:34.474626+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:34.474723+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:37.521365+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:37.828917+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:38.232375+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:32:38.233174+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:39.735276+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:39.735283+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:39.735309+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:39.735313+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:32:39.735319+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:39.735751+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:39.735819+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:39.736295+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:39.878836+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:39.883340+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:39.914873+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:40.234767+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:40.659213+00:00", "trade", 6.5284, 7.0]
["2026-09-30T15:32:40.659577+00:00", "trade", 6.5284, 1.0]
["2026-09-30T15:32:42.020981+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:42.021462+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:42.021915+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:42.191749+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:42.262558+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:43.271960+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:43.272445+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:44.506954+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:44.834500+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:44.834953+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:44.864753+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:45.815481+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:46.032761+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:47.239225+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:47.690921+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:49.793801+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:49.794268+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:49.794278+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:50.529004+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:50.596043+00:00", "trade", 6.5236, 5.0]
["2026-09-30T15:32:50.596832+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:50.871531+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:50.951845+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:51.282543+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:51.283001+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:51.944840+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:52.375378+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:52.375433+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:52.375670+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:52.533066+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:52.617341+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:53.069441+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:32:53.069508+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:32:53.111697+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:32:53.168941+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:32:57.376707+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.376709+00:00", "trade", 6.53, 1000.0]
["2026-09-30T15:32:57.376710+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:32:57.376712+00:00", "trade", 6.53, 4.0]
["2026-09-30T15:32:57.376714+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:32:57.376716+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:32:57.376776+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.376782+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.376788+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.376795+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.376801+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.376808+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.376815+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.376822+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.376836+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.376862+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.376868+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.376888+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.376894+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.377005+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.377013+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:32:57.377015+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.377022+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.377029+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:32:57.377029+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.377051+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:32:57.377055+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.377080+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.377158+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.377183+00:00", "trade", 6.53, 5.0]
["2026-09-30T15:32:57.377187+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:32:57.377206+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377213+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377221+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377227+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377234+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377241+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377247+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377254+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377262+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377269+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377275+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377282+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377288+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377296+00:00", "trade", 6.53, 67.0]
["2026-09-30T15:32:57.377302+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377314+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377320+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:32:57.377321+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:32:57.377322+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:32:57.377322+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:32:57.377322+00:00", "trade", 6.53, 206.0]
["2026-09-30T15:32:57.377323+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377327+00:00", "trade", 6.53, 14.0]
["2026-09-30T15:32:57.377328+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377335+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377342+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377349+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377355+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377471+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377486+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377646+00:00", "trade", 6.53, 46.0]
["2026-09-30T15:32:57.377876+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377884+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377890+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377899+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377906+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377913+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377920+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377927+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.377951+00:00", "trade", 6.53, 2.0]
["2026-09-30T15:32:57.377979+00:00", "trade", 6.53, 42.0]
["2026-09-30T15:32:57.377981+00:00", "trade", 6.53, 42.0]
["2026-09-30T15:32:57.377981+00:00", "trade", 6.53, 12.0]
["2026-09-30T15:32:57.377982+00:00", "trade", 6.53, 4.0]
["2026-09-30T15:32:57.378030+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.378038+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.378045+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.378132+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.378231+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.378324+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.378350+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.378874+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.379149+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.381746+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.382421+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.387143+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.387652+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.387826+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.389637+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.394558+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.397464+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.398319+00:00", "trade", 6.53, 300.0]
["2026-09-30T15:32:57.399758+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.405876+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:32:57.406590+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.407254+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.407310+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.407584+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.414973+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.416035+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:32:57.476972+00:00", "trade", 6.535, 599.0]
["2026-09-30T15:32:57.485674+00:00", "trade", 6.535, 500.0]
["2026-09-30T15:32:57.486133+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.486144+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.486248+00:00", "trade", 6.535, 300.0]
["2026-09-30T15:32:57.486690+00:00", "trade", 6.535, 300.0]
["2026-09-30T15:32:57.875792+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:57.876318+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:59.698128+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:59.698149+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:59.698592+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:59.698602+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:59.698793+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:59.718563+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:59.719048+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:32:59.880371+00:00", "trade", 6.5283, 37.0]
["2026-09-30T15:32:59.881343+00:00", "trade", 6.5283, 37.0]
["2026-09-30T15:33:00.801456+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.801492+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.801512+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.801869+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.802012+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.871492+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.871921+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.871926+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.871939+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.987701+00:00", "trade", 6.53, 12.0]
["2026-09-30T15:33:00.988257+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.988280+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.988434+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.988479+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.988711+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.988739+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:00.988747+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:01.301162+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:01.301380+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:01.412996+00:00", "trade", 6.5306, 22.0]
["2026-09-30T15:33:02.625905+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.889781+00:00", "trade", 6.535, 200.0]
["2026-09-30T15:33:02.894123+00:00", "trade", 6.53, 2.0]
["2026-09-30T15:33:02.894191+00:00", "trade", 6.53, 9.0]
["2026-09-30T15:33:02.894477+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.894793+00:00", "trade", 6.53, 11.0]
["2026-09-30T15:33:02.895136+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.895613+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.896108+00:00", "trade", 6.53, 13.0]
["2026-09-30T15:33:02.896411+00:00", "trade", 6.53, 600.0]
["2026-09-30T15:33:02.896420+00:00", "trade", 6.53, 600.0]
["2026-09-30T15:33:02.896425+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:33:02.896451+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.896626+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.896683+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.896869+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.896870+00:00", "trade", 6.53, 87.0]
["2026-09-30T15:33:02.896871+00:00", "trade", 6.53, 13.0]
["2026-09-30T15:33:02.896876+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.896878+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.896915+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.896916+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.897508+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.897553+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:02.897659+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:03.012115+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:33:03.012807+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:03.171248+00:00", "trade", 6.535, 16.0]
["2026-09-30T15:33:04.294050+00:00", "trade", 6.5323, 3.0]
["2026-09-30T15:33:05.103486+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:05.104003+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:06.002762+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:07.158854+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:07.159131+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:07.159665+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:07.402173+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:07.402207+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:07.402850+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:07.402904+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:07.402915+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:07.405166+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:07.807305+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:08.415310+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:08.653294+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:08.671627+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:08.998605+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:09.865734+00:00", "trade", 6.5314, 98.0]
["2026-09-30T15:33:10.053331+00:00", "trade", 6.5285, 31.0]
["2026-09-30T15:33:10.065159+00:00", "trade", 6.53, 25.0]
["2026-09-30T15:33:11.334720+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.335207+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.335667+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638325+00:00", "trade", 6.53, 25.0]
["2026-09-30T15:33:11.638327+00:00", "trade", 6.53, 155.0]
["2026-09-30T15:33:11.638332+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638342+00:00", "trade", 6.53, 145.0]
["2026-09-30T15:33:11.638343+00:00", "trade", 6.53, 10.0]
["2026-09-30T15:33:11.638345+00:00", "trade", 6.53, 10.0]
["2026-09-30T15:33:11.638346+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:33:11.638349+00:00", "trade", 6.53, 15.0]
["2026-09-30T15:33:11.638352+00:00", "trade", 6.53, 45.0]
["2026-09-30T15:33:11.638352+00:00", "trade", 6.53, 13.0]
["2026-09-30T15:33:11.638361+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638382+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638404+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638411+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638418+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638424+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638431+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638443+00:00", "trade", 6.53, 20.0]
["2026-09-30T15:33:11.638446+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638453+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638459+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638482+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638488+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638501+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638508+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:33:11.638521+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638541+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638547+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638554+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638560+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638567+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638573+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638579+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638585+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638592+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638599+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638605+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638611+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638675+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638682+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638689+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638695+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638706+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638708+00:00", "trade", 6.53, 53.0]
["2026-09-30T15:33:11.638712+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638713+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:33:11.638717+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638744+00:00", "trade", 6.53, 88.0]
["2026-09-30T15:33:11.638772+00:00", "trade", 6.53, 20.0]
["2026-09-30T15:33:11.638903+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638917+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638925+00:00", "trade", 6.53, 45.0]
["2026-09-30T15:33:11.638980+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.638988+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:33:11.639011+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:33:11.639012+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.639189+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.639339+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.639342+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.639446+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.639792+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.640562+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.642713+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.643025+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.643033+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.643067+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.643217+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.644440+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.644883+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.647212+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.665411+00:00", "trade", 6.525, 16.0]
["2026-09-30T15:33:11.665726+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:33:11.791255+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.791322+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:11.824338+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:14.853910+00:00", "trade", 6.525, 15.0]
["2026-09-30T15:33:15.646944+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:15.705923+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:18.987000+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:33:19.046461+00:00", "trade", 6.525, 99.0]
["2026-09-30T15:33:19.191138+00:00", "trade", 6.525, 200.0]
["2026-09-30T15:33:19.232595+00:00", "trade", 6.529, 10.0]
["2026-09-30T15:33:20.009987+00:00", "trade", 6.53, 5.0]
["2026-09-30T15:33:20.607309+00:00", "trade", 6.5254, 5.0]
["2026-09-30T15:33:21.313398+00:00", "trade", 6.529, 6.0]
["2026-09-30T15:33:21.419325+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:33:24.727135+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:24.822846+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:27.004714+00:00", "trade", 6.53, 1.0]
["2026-09-30T15:33:27.196957+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:27.281592+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:28.781437+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:29.085086+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:30.769389+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:31.095119+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:32.314024+00:00", "trade", 6.528, 50.0]
["2026-09-30T15:33:32.316421+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:32.333977+00:00", "trade", 6.5275, 50.0]
["2026-09-30T15:33:33.209066+00:00", "trade", 6.5255, 1.0]
["2026-09-30T15:33:33.473384+00:00", "trade", 6.52, 3.0]
["2026-09-30T15:33:33.473744+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:33:34.090297+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:35.208244+00:00", "trade", 6.5216, 3.0]
["2026-09-30T15:33:35.210953+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:33:35.214211+00:00", "trade", 6.5262, 1.0]
["2026-09-30T15:33:35.704439+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:35.749296+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:39.019961+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:33:39.020022+00:00", "trade", 6.525, 5.0]
["2026-09-30T15:33:39.753508+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:40.108538+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:41.442507+00:00", "trade", 6.524, 465.0]
["2026-09-30T15:33:41.553805+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:43.500719+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:44.499895+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:33:46.095313+00:00", "trade", 6.528, 2.0]
["2026-09-30T15:33:48.382810+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:49.527296+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:49.545368+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:49.546696+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:49.597356+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:49.750560+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:49.809310+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:50.289629+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:50.919508+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:51.086538+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:53.159083+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:53.160639+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:53.161006+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:53.315067+00:00", "trade", 6.5259, 3.0]
["2026-09-30T15:33:53.315878+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:53.503296+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:53.503302+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:53.898245+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:53.900502+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:53.902553+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:55.184467+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:55.395145+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:55.395658+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:55.656023+00:00", "trade", 6.525, 64.0]
["2026-09-30T15:33:55.659760+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:33:56.217152+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:56.217602+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:56.232977+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:57.029148+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:58.544421+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:58.544457+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:58.544887+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:58.565385+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:33:59.032789+00:00", "trade", 6.526, 5.0]
["2026-09-30T15:33:59.096427+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:33:59.101273+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:34:01.771251+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:01.771714+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:01.786122+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:02.038193+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:02.038670+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:02.182108+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:02.278749+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:02.279259+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:02.280317+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:02.294283+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:02.412605+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:02.549552+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:02.550077+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:02.557695+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:03.522302+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:03.807846+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:04.017738+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:04.018191+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:04.025848+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:04.162574+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:04.163069+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:04.163523+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:04.164006+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:04.416867+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:04.417360+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:05.416263+00:00", "trade", 6.525, 30.0]
["2026-09-30T15:34:05.570390+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:05.570468+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:05.570601+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:05.570620+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:05.570631+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:05.588163+00:00", "trade", 6.52, 2.0]
["2026-09-30T15:34:05.632621+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.183953+00:00", "trade", 6.5274, 100.0]
["2026-09-30T15:34:06.478125+00:00", "trade", 6.53, 1.0]
["2026-09-30T15:34:06.572062+00:00", "trade", 6.52, 300.0]
["2026-09-30T15:34:06.572066+00:00", "trade", 6.52, 8.0]
["2026-09-30T15:34:06.572066+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:34:06.572067+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:34:06.572069+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:34:06.572075+00:00", "trade", 6.52, 5.0]
["2026-09-30T15:34:06.572075+00:00", "trade", 6.52, 5.0]
["2026-09-30T15:34:06.572075+00:00", "trade", 6.52, 5.0]
["2026-09-30T15:34:06.572157+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572164+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572170+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572177+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572183+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572196+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572368+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572369+00:00", "trade", 6.52, 16.0]
["2026-09-30T15:34:06.572382+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572388+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572400+00:00", "trade", 6.52, 40.0]
["2026-09-30T15:34:06.572401+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572416+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572423+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572447+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572476+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572497+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572502+00:00", "trade", 6.52, 50.0]
["2026-09-30T15:34:06.572504+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572505+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:34:06.572505+00:00", "trade", 6.52, 50.0]
["2026-09-30T15:34:06.572505+00:00", "trade", 6.52, 50.0]
["2026-09-30T15:34:06.572505+00:00", "quote", 6.51, 6.53]
["2026-09-30T15:34:06.572512+00:00", "quote", 6.51, 6.53]
["2026-09-30T15:34:06.572533+00:00", "trade", 6.52, 24.0]
["2026-09-30T15:34:06.572558+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:06.572566+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572577+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572580+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572588+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572596+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572600+00:00", "trade", 6.52, 6.0]
["2026-09-30T15:34:06.572603+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572609+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572613+00:00", "trade", 6.52, 6.0]
["2026-09-30T15:34:06.572622+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572626+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572629+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572636+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572643+00:00", "trade", 6.52, 20.0]
["2026-09-30T15:34:06.572643+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572650+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572652+00:00", "trade", 6.52, 50.0]
["2026-09-30T15:34:06.572682+00:00", "trade", 6.52, 47.0]
["2026-09-30T15:34:06.572685+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:06.572734+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.572738+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.572745+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.572752+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.572759+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.572814+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.572855+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.572882+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.572900+00:00", "trade", 6.52, 53.0]
["2026-09-30T15:34:06.573607+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.577411+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.577430+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.588128+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.588152+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.588730+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.603009+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.603036+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.603042+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.603049+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.672951+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:06.673419+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:07.277206+00:00", "trade", 6.51, 10.0]
["2026-09-30T15:34:07.976850+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:09.616494+00:00", "trade", 6.515, 465.0]
["2026-09-30T15:34:12.533018+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:12.533043+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:13.321617+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:13.326459+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:14.341175+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:14.863962+00:00", "trade", 6.5287, 50.0]
["2026-09-30T15:34:15.354840+00:00", "trade", 6.5258, 3.0]
["2026-09-30T15:34:15.754094+00:00", "trade", 6.5246, 16.0]
["2026-09-30T15:34:15.872563+00:00", "trade", 6.515, 200.0]
["2026-09-30T15:34:16.774748+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:18.754793+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:18.755251+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:18.833970+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:20.336343+00:00", "trade", 6.515, 200.0]
["2026-09-30T15:34:20.365160+00:00", "trade", 6.5199, 20.0]
["2026-09-30T15:34:20.801812+00:00", "trade", 6.52, 610.0]
["2026-09-30T15:34:20.802196+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:20.802203+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:20.802234+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:20.802235+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:34:20.802242+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:20.802677+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:20.802686+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:20.802716+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:20.802728+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:20.803153+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:20.835527+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:20.930553+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:21.611185+00:00", "trade", 6.525, 36.0]
["2026-09-30T15:34:22.988498+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:23.037263+00:00", "trade", 6.5183, 1.0]
["2026-09-30T15:34:23.466192+00:00", "trade", 6.515, 7.0]
["2026-09-30T15:34:24.577736+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:24.982605+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:25.785423+00:00", "trade", 6.5199, 350.0]
["2026-09-30T15:34:26.184745+00:00", "trade", 6.512, 100.0]
["2026-09-30T15:34:26.251108+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:27.065008+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:27.065034+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:27.066037+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:27.066090+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:30.164856+00:00", "trade", 6.5199, 250.0]
["2026-09-30T15:34:31.609409+00:00", "trade", 6.5258, 2.0]
["2026-09-30T15:34:32.088278+00:00", "trade", 6.5258, 5.0]
["2026-09-30T15:34:38.370351+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:38.607220+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:39.240661+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:41.413414+00:00", "trade", 6.5259, 20.0]
["2026-09-30T15:34:43.525400+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:44.022298+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:34:44.023010+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:44.949685+00:00", "trade", 6.5183, 16.0]
["2026-09-30T15:34:44.950038+00:00", "trade", 6.5183, 1.0]
["2026-09-30T15:34:46.989928+00:00", "trade", 6.526, 1.0]
["2026-09-30T15:34:47.143525+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:47.303013+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:47.303928+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:47.316374+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:47.318157+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:47.561072+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:47.563056+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:47.637687+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:34:47.646221+00:00", "trade", 6.515, 400.0]
["2026-09-30T15:34:47.646555+00:00", "trade", 6.515, 400.0]
["2026-09-30T15:34:47.646620+00:00", "trade", 6.515, 400.0]
["2026-09-30T15:34:47.646734+00:00", "trade", 6.515, 400.0]
["2026-09-30T15:34:47.652384+00:00", "trade", 6.515, 200.0]
["2026-09-30T15:34:47.875822+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.060756+00:00", "trade", 6.515, 108.0]
["2026-09-30T15:34:48.061149+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:34:48.202828+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.573489+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.573497+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:34:48.574196+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.576269+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.583691+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.583724+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.583835+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.584272+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.584771+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.587005+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.594775+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.595322+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.598013+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.603935+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.605900+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.852598+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.856461+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.856472+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.856924+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:48.890556+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:50.359028+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:50.359794+00:00", "trade", 6.52, 26.0]
["2026-09-30T15:34:50.505518+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:50.505520+00:00", "trade", 6.52, 344.0]
["2026-09-30T15:34:50.505521+00:00", "trade", 6.52, 300.0]
["2026-09-30T15:34:50.505522+00:00", "trade", 6.52, 1600.0]
["2026-09-30T15:34:50.505524+00:00", "trade", 6.52, 73.0]
["2026-09-30T15:34:50.505525+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:50.505527+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:34:50.505527+00:00", "trade", 6.52, 300.0]
["2026-09-30T15:34:50.505529+00:00", "trade", 6.52, 72.0]
["2026-09-30T15:34:50.505532+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:50.505595+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:50.505601+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:50.505608+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:50.505614+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:50.505634+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:50.505648+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:50.505654+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:50.505656+00:00", "trade", 6.52, 200.0]
["2026-09-30T15:34:50.505660+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:34:50.505673+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505681+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505688+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505694+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505700+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505707+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505712+00:00", "trade", 6.52, 80.0]
["2026-09-30T15:34:50.505714+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505716+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:34:50.505728+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505734+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505740+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505748+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505755+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505763+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505769+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505775+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505783+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505791+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:34:50.505792+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.505797+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.505805+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.505882+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.506001+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.506110+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.506120+00:00", "trade", 6.52, 75.0]
["2026-09-30T15:34:50.506120+00:00", "trade", 6.52, 16.0]
["2026-09-30T15:34:50.506226+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.506236+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.506242+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.506288+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.506591+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.506622+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.506662+00:00", "trade", 6.52, 2.0]
["2026-09-30T15:34:50.506682+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.506749+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.507046+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.508091+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.510208+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.510214+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.510732+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.521495+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.526589+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:50.596370+00:00", "trade", 6.5244, 48.0]
["2026-09-30T15:34:50.862853+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:51.053870+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:52.535521+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:52.696662+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:52.879373+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:52.879938+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:53.312464+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:53.312602+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:34:53.313455+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:53.314937+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:53.325032+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:53.471853+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:53.529861+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:54.619756+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:54.682523+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:54.688451+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:56.295658+00:00", "trade", 6.5235, 511.0]
["2026-09-30T15:34:56.337481+00:00", "trade", 6.525, 400.0]
["2026-09-30T15:34:56.337757+00:00", "trade", 6.525, 400.0]
["2026-09-30T15:34:56.337758+00:00", "trade", 6.525, 400.0]
["2026-09-30T15:34:56.337878+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:56.337935+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:56.338340+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:57.032919+00:00", "trade", 6.5246, 11.0]
["2026-09-30T15:34:57.736157+00:00", "trade", 6.521, 112.0]
["2026-09-30T15:34:57.736219+00:00", "trade", 6.521, 6.0]
["2026-09-30T15:34:57.736527+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:57.736970+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:57.736989+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:57.925096+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:57.925628+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:57.926082+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:34:59.112469+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:34:59.382398+00:00", "trade", 6.525, 2.0]
["2026-09-30T15:35:00.066415+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:00.326664+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:00.638866+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:00.641491+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:00.641498+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:01.136360+00:00", "trade", 6.525, 2.0]
["2026-09-30T15:35:01.137078+00:00", "trade", 6.5245, 27.0]
["2026-09-30T15:35:01.137128+00:00", "trade", 6.5245, 76.0]
["2026-09-30T15:35:01.137162+00:00", "trade", 6.5245, 13.0]
["2026-09-30T15:35:01.137200+00:00", "trade", 6.5245, 19.0]
["2026-09-30T15:35:01.137237+00:00", "trade", 6.5245, 33.0]
["2026-09-30T15:35:01.901568+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:01.914450+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:01.914902+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:03.094257+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:03.094716+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:03.113735+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:03.614997+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:03.615456+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:03.627310+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:04.181686+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:04.182074+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:04.209345+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:04.209789+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:04.472223+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:04.792807+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:04.793281+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:06.555424+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:06.559358+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:06.559378+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:06.569414+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:06.574694+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:06.647347+00:00", "trade", 6.525, 5.0]
["2026-09-30T15:35:06.648147+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:06.669908+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:06.670388+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:07.010305+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:07.221199+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:07.553562+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:07.553600+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:07.554024+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:07.554053+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:07.586560+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:08.507644+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:09.812157+00:00", "trade", 6.5235, 5.0]
["2026-09-30T15:35:11.748151+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:11.748608+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:11.861782+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:13.286028+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:13.286277+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:13.388377+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:13.894733+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:35:14.761307+00:00", "trade", 6.525, 105.0]
["2026-09-30T15:35:14.826823+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:14.827279+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:14.835590+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:35:14.904243+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:14.962793+00:00", "trade", 6.525, 165.0]
["2026-09-30T15:35:15.511447+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:15.520602+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:15.520831+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:15.666178+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:16.248683+00:00", "trade", 6.5245, 22.0]
["2026-09-30T15:35:17.269115+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:17.269911+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:17.783617+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:17.849466+00:00", "trade", 6.52, 15.0]
["2026-09-30T15:35:17.850279+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:17.850742+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:17.981020+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:18.872527+00:00", "trade", 6.525, 50.0]
["2026-09-30T15:35:20.356496+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:20.357353+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:20.860390+00:00", "trade", 6.5246, 2.0]
["2026-09-30T15:35:23.339651+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:23.340109+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:23.432475+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:24.199638+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:24.200093+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:26.132060+00:00", "trade", 6.5199, 6.0]
["2026-09-30T15:35:27.510066+00:00", "trade", 6.525, 13.0]
["2026-09-30T15:35:27.510200+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:35:27.677691+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:27.678173+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:27.687735+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:27.704051+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:27.711234+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:27.717980+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:27.719673+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:27.818143+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:27.818601+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:27.819090+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:27.821520+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:28.365529+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:29.101384+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:35:29.826178+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:29.989749+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:31.154420+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:31.154870+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:31.155347+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:31.184387+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:31.213416+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:31.405910+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:31.406610+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:31.409178+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:32.611443+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:32.611899+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:32.612375+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:33.151196+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:33.203406+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:33.306875+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:33.307336+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:33.312008+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:33.665666+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:33.666409+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:34.009585+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:34.055575+00:00", "trade", 6.5245, 5.0]
["2026-09-30T15:35:34.056375+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:34.103771+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:34.135396+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:34.421944+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:35.328842+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:35.522234+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:35.696605+00:00", "trade", 6.5245, 2.0]
["2026-09-30T15:35:41.494039+00:00", "trade", 6.5245, 18.0]
["2026-09-30T15:35:43.749121+00:00", "trade", 6.53, 3.0]
["2026-09-30T15:35:43.926453+00:00", "trade", 6.5223, 10.0]
["2026-09-30T15:35:44.101303+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:35:46.555780+00:00", "trade", 6.5299, 7.0]
["2026-09-30T15:35:46.819523+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:46.904640+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:47.180091+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:47.528788+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:47.594030+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:47.785609+00:00", "trade", 6.5245, 1.0]
["2026-09-30T15:35:47.786664+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:47.787130+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:47.792336+00:00", "trade", 6.525, 400.0]
["2026-09-30T15:35:50.051377+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:50.836590+00:00", "trade", 6.5198, 3.0]
["2026-09-30T15:35:51.196350+00:00", "trade", 6.525, 46.0]
["2026-09-30T15:35:53.180307+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:53.207856+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:53.208271+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:53.333876+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:56.508385+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:56.791725+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:56.792184+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:57.193144+00:00", "trade", 6.525, 47.0]
["2026-09-30T15:35:57.725718+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:57.727401+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:57.922767+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:57.954861+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:35:59.852957+00:00", "trade", 6.5245, 4.0]
["2026-09-30T15:36:00.284543+00:00", "trade", 6.525, 58.0]
["2026-09-30T15:36:01.554627+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:02.049801+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:02.778738+00:00", "trade", 6.5234, 47.0]
["2026-09-30T15:36:02.796937+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:36:03.210840+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:03.213396+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:03.244928+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:06.977163+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:36:06.996346+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.019532+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.065933+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.065947+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.210326+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.211951+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.212409+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.389267+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.570323+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.575677+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.626930+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.626999+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.627038+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.627208+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.662109+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.666464+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.666936+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.698759+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.807558+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:07.808005+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:08.069460+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:08.069474+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:08.069961+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:08.278370+00:00", "trade", 6.5198, 17.0]
["2026-09-30T15:36:08.439614+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:08.442788+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:08.560404+00:00", "trade", 6.5245, 25.0]
["2026-09-30T15:36:08.561714+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:08.578906+00:00", "trade", 6.5245, 200.0]
["2026-09-30T15:36:09.286850+00:00", "trade", 6.5207, 2470.0]
["2026-09-30T15:36:09.548095+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:09.825677+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:09.826138+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.731553+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.731566+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.731578+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.732038+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.732055+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.732979+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.733221+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.733234+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.733347+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.733811+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.736483+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.736489+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.749361+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.762112+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.765674+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.812127+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:10.812141+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.015775+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.078534+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.079209+00:00", "trade", 6.52, 200.0]
["2026-09-30T15:36:11.079955+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.079964+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.079986+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.079996+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.304017+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.304046+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.304076+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.304085+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.324461+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.438606+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.439120+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.503725+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.523658+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.525238+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.636820+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.646149+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.903203+00:00", "trade", 6.521, 29.0]
["2026-09-30T15:36:11.937302+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.954889+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.958347+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:11.958477+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:13.371719+00:00", "trade", 6.52, 19.0]
["2026-09-30T15:36:13.371727+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:13.372196+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:13.372265+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:13.477052+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:13.477135+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:13.477176+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:13.477494+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:13.477504+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:13.530517+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:13.530534+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.101481+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:36:14.297611+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.297696+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.297862+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.316446+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.316918+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.492831+00:00", "trade", 6.52, 24.0]
["2026-09-30T15:36:14.492832+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:36:14.492834+00:00", "trade", 6.52, 22.0]
["2026-09-30T15:36:14.492835+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:36:14.492838+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:36:14.492839+00:00", "trade", 6.52, 244.0]
["2026-09-30T15:36:14.493194+00:00", "trade", 6.52, 200.0]
["2026-09-30T15:36:14.493235+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:36:14.493243+00:00", "trade", 6.52, 500.0]
["2026-09-30T15:36:14.493247+00:00", "trade", 6.52, 700.0]
["2026-09-30T15:36:14.493253+00:00", "trade", 6.52, 300.0]
["2026-09-30T15:36:14.493278+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.493300+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.493307+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.493313+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.493340+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.493343+00:00", "trade", 6.52, 300.0]
["2026-09-30T15:36:14.493446+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:36:14.493450+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:36:14.493555+00:00", "trade", 6.52, 138.0]
["2026-09-30T15:36:14.493633+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.493870+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.495611+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.502804+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.502916+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.503728+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.504001+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.607929+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:36:14.609146+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.609193+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.867152+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:14.918552+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:15.364164+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:15.364724+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:15.365248+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:15.366646+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:15.367975+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:15.402605+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:15.423173+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:16.548870+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:16.625620+00:00", "trade", 6.5228, 371.0]
["2026-09-30T15:36:16.626418+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:16.626424+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:16.835462+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:18.954526+00:00", "trade", 6.5237, 2.0]
["2026-09-30T15:36:20.337371+00:00", "trade", 6.5203, 24.0]
["2026-09-30T15:36:20.338373+00:00", "trade", 6.5203, 24.0]
["2026-09-30T15:36:20.695724+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:20.695737+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:20.850732+00:00", "trade", 6.5204, 3.0]
["2026-09-30T15:36:20.988130+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:20.988900+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:21.193971+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:21.811891+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:36:21.912961+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:22.094777+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:22.213311+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:22.238597+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:23.247218+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:23.247768+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:23.370368+00:00", "trade", 6.5203, 46.0]
["2026-09-30T15:36:24.484573+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:24.768595+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:25.707065+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:25.707740+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:25.707749+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:25.707773+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:25.707809+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:25.708218+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:25.708261+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:25.716201+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:25.716212+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:25.859386+00:00", "trade", 6.5237, 5.0]
["2026-09-30T15:36:26.079222+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:26.080607+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:26.081064+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:26.083449+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:26.473521+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:26.473973+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:26.474012+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:26.477633+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:26.586381+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:27.916338+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:27.916866+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:27.916878+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:28.536360+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:28.536814+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:28.537303+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:28.790703+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:29.029504+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:29.031252+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:29.031719+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:29.101426+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:36:29.286966+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:29.287456+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:29.378239+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:29.383577+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:30.764640+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:32.922872+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:33.108962+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:33.432295+00:00", "trade", 6.521, 3.0]
["2026-09-30T15:36:36.832416+00:00", "trade", 6.5236, 1.0]
["2026-09-30T15:36:38.527598+00:00", "trade", 6.5237, 2.0]
["2026-09-30T15:36:38.529394+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:38.979447+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:39.676739+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:39.722378+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:40.024465+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:40.029209+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:41.108236+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:41.396181+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:41.432195+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:41.432898+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:41.436146+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:41.446489+00:00", "trade", 6.5201, 50.0]
["2026-09-30T15:36:42.000019+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:42.000718+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:42.000923+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:42.001548+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:42.001995+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:42.002009+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:42.077354+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:42.101446+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:42.101491+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:44.623168+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:44.746204+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:44.746229+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:44.746243+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:44.748767+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:45.009311+00:00", "trade", 6.52, 12.0]
["2026-09-30T15:36:45.010003+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:45.031191+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:36:45.156889+00:00", "trade", 6.5272, 2.0]
["2026-09-30T15:36:49.661046+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:49.661047+00:00", "trade", 6.52, 35.0]
["2026-09-30T15:36:49.661130+00:00", "trade", 6.52, 24.0]
["2026-09-30T15:36:49.661138+00:00", "trade", 6.52, 25.0]
["2026-09-30T15:36:49.661355+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:49.661645+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:49.661805+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:49.661894+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:49.662058+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:49.671795+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:49.715745+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:50.749993+00:00", "trade", 6.525, 2000.0]
["2026-09-30T15:36:51.426297+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:52.251151+00:00", "trade", 6.52, 7.0]
["2026-09-30T15:36:52.251247+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:52.252206+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:52.281705+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:52.680830+00:00", "trade", 6.52, 7.0]
["2026-09-30T15:36:53.918532+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:53.989147+00:00", "trade", 6.5238, 4.0]
["2026-09-30T15:36:54.489943+00:00", "trade", 6.5238, 5.0]
["2026-09-30T15:36:54.902397+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:54.903066+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:54.903150+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:54.903623+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:54.906183+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:54.911135+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:55.011554+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:55.011619+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:56.320097+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:56.320181+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:56.936481+00:00", "trade", 6.525, 3.0]
["2026-09-30T15:36:57.130893+00:00", "trade", 6.5217, 75.0]
["2026-09-30T15:36:57.637008+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:59.719078+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:36:59.722052+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:36:59.727022+00:00", "trade", 6.525, 200.0]
["2026-09-30T15:36:59.727781+00:00", "trade", 6.525, 200.0]
["2026-09-30T15:36:59.906411+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:00.597047+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:01.590835+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:01.709697+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:05.001620+00:00", "trade", 6.53, 140.0]
["2026-09-30T15:37:05.002349+00:00", "trade", 6.53, 6.0]
["2026-09-30T15:37:05.002362+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:05.136369+00:00", "trade", 6.5222, 24.0]
["2026-09-30T15:37:05.137372+00:00", "trade", 6.5222, 24.0]
["2026-09-30T15:37:05.792224+00:00", "trade", 6.5237, 1.0]
["2026-09-30T15:37:06.794220+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:06.906124+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:07.489001+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:08.837845+00:00", "trade", 6.5299, 200.0]
["2026-09-30T15:37:09.853676+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:09.971068+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:11.168283+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:11.168357+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:11.222787+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:12.606783+00:00", "trade", 6.52, 93.0]
["2026-09-30T15:37:12.606793+00:00", "trade", 6.52, 7.0]
["2026-09-30T15:37:12.607330+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:12.612128+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:12.778388+00:00", "trade", 6.5278, 2.0]
["2026-09-30T15:37:13.730084+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:37:16.060356+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:16.339057+00:00", "trade", 6.5278, 1.0]
["2026-09-30T15:37:16.535727+00:00", "trade", 6.525, 3524.0]
["2026-09-30T15:37:17.999629+00:00", "trade", 6.525, 50.0]
["2026-09-30T15:37:18.055605+00:00", "trade", 6.525, 66.0]
["2026-09-30T15:37:18.369225+00:00", "trade", 6.523, 3.0]
["2026-09-30T15:37:20.732499+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:37:20.732824+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:20.740083+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:20.994231+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:37:21.413910+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:23.227729+00:00", "trade", 6.5246, 1000.0]
["2026-09-30T15:37:23.920646+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:25.208897+00:00", "trade", 6.522, 25.0]
["2026-09-30T15:37:25.277565+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:25.460819+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:25.858215+00:00", "trade", 6.5239, 5.0]
["2026-09-30T15:37:25.890182+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:37:26.209887+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:26.608069+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:26.868397+00:00", "trade", 6.5239, 1.0]
["2026-09-30T15:37:27.210164+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:27.211560+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:28.209813+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:28.211382+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:28.211797+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:30.428002+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:30.547819+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:32.029134+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:32.029200+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:32.067499+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:32.067830+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:32.081132+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:32.461348+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:33.155291+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:33.714583+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:33.776651+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:34.283968+00:00", "trade", 6.525, 48.0]
["2026-09-30T15:37:36.285081+00:00", "trade", 6.5277, 15.0]
["2026-09-30T15:37:37.356376+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:37.356806+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:37.357549+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:37.357561+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:37.358031+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:37.359650+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:37:37.457866+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:37.892121+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:39.777354+00:00", "trade", 6.5239, 1.0]
["2026-09-30T15:37:41.891294+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:41.918569+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:37:42.256118+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:45.196251+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:45.346364+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:37:45.347614+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:45.395223+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:46.124025+00:00", "trade", 6.525, 48.0]
["2026-09-30T15:37:46.443902+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:50.415965+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:50.450271+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:50.587849+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:50.604893+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:37:50.607750+00:00", "trade", 6.525, 61.0]
["2026-09-30T15:37:51.104240+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:51.362327+00:00", "trade", 6.5231, 3.0]
["2026-09-30T15:37:51.419018+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:37:51.880876+00:00", "trade", 6.5239, 5.0]
["2026-09-30T15:37:54.077907+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:56.586823+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:37:57.412566+00:00", "trade", 6.5233, 1.0]
["2026-09-30T15:37:58.089054+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:01.049304+00:00", "trade", 6.525, 6.0]
["2026-09-30T15:38:01.332035+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:02.436478+00:00", "trade", 6.525, 19.0]
["2026-09-30T15:38:10.404003+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:10.404009+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:10.426792+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:10.427475+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:11.690375+00:00", "trade", 6.5218, 2.0]
["2026-09-30T15:38:12.112000+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:12.112006+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:12.112023+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:12.112030+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:12.112098+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:38:12.112529+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:12.112749+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:17.907551+00:00", "trade", 6.525, 10.0]
["2026-09-30T15:38:19.016917+00:00", "trade", 6.525, 10.0]
["2026-09-30T15:38:19.529754+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:19.829779+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:20.535375+00:00", "trade", 6.5218, 5.0]
["2026-09-30T15:38:21.568701+00:00", "trade", 6.5282, 2.0]
["2026-09-30T15:38:21.569683+00:00", "trade", 6.525, 170.0]
["2026-09-30T15:38:21.570767+00:00", "trade", 6.525, 285.0]
["2026-09-30T15:38:21.626370+00:00", "trade", 6.5249, 24.0]
["2026-09-30T15:38:21.626403+00:00", "trade", 6.5249, 24.0]
["2026-09-30T15:38:23.423268+00:00", "trade", 6.5238, 26.0]
["2026-09-30T15:38:24.966738+00:00", "trade", 6.5216, 1.0]
["2026-09-30T15:38:25.512590+00:00", "trade", 6.525, 500.0]
["2026-09-30T15:38:28.060219+00:00", "trade", 6.525, 62.0]
["2026-09-30T15:38:29.607985+00:00", "trade", 6.525, 3.0]
["2026-09-30T15:38:30.879594+00:00", "trade", 6.525, 37.0]
["2026-09-30T15:38:33.224189+00:00", "trade", 6.5219, 1.0]
["2026-09-30T15:38:34.686258+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:38:40.318546+00:00", "trade", 6.525, 20.0]
["2026-09-30T15:38:41.592327+00:00", "trade", 6.525, 2000.0]
["2026-09-30T15:38:41.596279+00:00", "trade", 6.525, 10.0]
["2026-09-30T15:38:41.596321+00:00", "trade", 6.53, 300.0]
["2026-09-30T15:38:41.596325+00:00", "trade", 6.53, 386.0]
["2026-09-30T15:38:41.596325+00:00", "trade", 6.53, 1000.0]
["2026-09-30T15:38:41.596326+00:00", "trade", 6.53, 82.0]
["2026-09-30T15:38:41.596328+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596333+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:38:41.596333+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596343+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596345+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596345+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596367+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596385+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596391+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596397+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596404+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596410+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596417+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596424+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596437+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596444+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596457+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596470+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596477+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596561+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596568+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596584+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596598+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596600+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596601+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:38:41.596603+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596605+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596607+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596609+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596609+00:00", "trade", 6.53, 60.0]
["2026-09-30T15:38:41.596612+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596619+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596626+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596634+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596640+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:38:41.596647+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596655+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596662+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596670+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596676+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596682+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596689+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596703+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596710+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596717+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596718+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:38:41.596724+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596731+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596783+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596783+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596793+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596808+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596815+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596836+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:38:41.596885+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596886+00:00", "trade", 6.53, 25.0]
["2026-09-30T15:38:41.596902+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596903+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596907+00:00", "trade", 6.53, 10.0]
["2026-09-30T15:38:41.596907+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:38:41.596908+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.596909+00:00", "trade", 6.53, 82.0]
["2026-09-30T15:38:41.596910+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:38:41.597068+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.597204+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.597220+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.597247+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.597269+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.597312+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.597354+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.597364+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.597471+00:00", "trade", 6.53, 22.0]
["2026-09-30T15:38:41.597557+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.597610+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.597728+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.597741+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.598431+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.599028+00:00", "trade", 6.53, 11.0]
["2026-09-30T15:38:41.599809+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.600602+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.604067+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.606415+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.621701+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.625382+00:00", "trade", 6.535, 88.0]
["2026-09-30T15:38:41.632277+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.636433+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:41.664201+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:38:42.870916+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:45.000823+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:45.353352+00:00", "trade", 6.5265, 6.0]
["2026-09-30T15:38:46.013620+00:00", "trade", 6.5245, 141.0]
["2026-09-30T15:38:46.432350+00:00", "trade", 6.5245, 5.0]
["2026-09-30T15:38:48.100563+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:48.265215+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:48.476071+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:48.846655+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:49.322869+00:00", "trade", 6.535, 21.0]
["2026-09-30T15:38:49.901116+00:00", "trade", 6.5231, 5.0]
["2026-09-30T15:38:51.988448+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:51.988980+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:53.085847+00:00", "trade", 6.535, 67.0]
["2026-09-30T15:38:53.340909+00:00", "trade", 6.5231, 2.0]
["2026-09-30T15:38:56.708278+00:00", "trade", 6.535, 95.0]
["2026-09-30T15:38:57.104886+00:00", "trade", 6.54, 2.0]
["2026-09-30T15:38:57.104965+00:00", "trade", 6.54, 3.0]
["2026-09-30T15:38:58.752074+00:00", "trade", 6.535, 73.0]
["2026-09-30T15:38:58.754313+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:38:59.675375+00:00", "trade", 6.5305, 700.0]
["2026-09-30T15:39:02.907444+00:00", "trade", 6.535, 11.0]
["2026-09-30T15:39:05.718083+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:05.720478+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:05.720491+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:05.721035+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:05.724782+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:06.067764+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:07.462903+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:39:07.463190+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:07.702653+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:07.747413+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:07.925253+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:07.972115+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:08.448371+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:09.268788+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:12.971334+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:12.986467+00:00", "trade", 6.53, 1.0]
["2026-09-30T15:39:13.475640+00:00", "trade", 6.535, 10.0]
["2026-09-30T15:39:15.066343+00:00", "trade", 6.535, 180.0]
["2026-09-30T15:39:15.712352+00:00", "trade", 6.5252, 2.0]
["2026-09-30T15:39:16.518307+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:16.518753+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:17.028120+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:17.908698+00:00", "trade", 6.535, 11.0]
["2026-09-30T15:39:18.886304+00:00", "trade", 6.528, 4.0]
["2026-09-30T15:39:20.865632+00:00", "trade", 6.5238, 5.0]
["2026-09-30T15:39:21.000366+00:00", "trade", 6.528, 25.0]
["2026-09-30T15:39:21.000401+00:00", "trade", 6.528, 25.0]
["2026-09-30T15:39:28.056625+00:00", "trade", 6.535, 59.0]
["2026-09-30T15:39:28.062417+00:00", "trade", 6.535, 11.0]
["2026-09-30T15:39:31.592832+00:00", "trade", 6.5292, 5.0]
["2026-09-30T15:39:34.436215+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:39:34.436266+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:35.515121+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:36.712746+00:00", "trade", 6.538, 333.0]
["2026-09-30T15:39:37.451220+00:00", "trade", 6.534, 270.0]
["2026-09-30T15:39:39.523021+00:00", "trade", 6.535, 700.0]
["2026-09-30T15:39:39.539293+00:00", "trade", 6.535, 7.0]
["2026-09-30T15:39:39.539349+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:39:43.437699+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:44.036166+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:44.040339+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:44.156043+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:44.413058+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:47.151592+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:47.718598+00:00", "trade", 6.535, 11.0]
["2026-09-30T15:39:48.215204+00:00", "trade", 6.5251, 5.0]
["2026-09-30T15:39:50.030296+00:00", "trade", 6.535, 35.0]
["2026-09-30T15:39:50.052952+00:00", "trade", 6.535, 6.0]
["2026-09-30T15:39:50.216252+00:00", "trade", 6.535, 51.0]
["2026-09-30T15:39:50.683791+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:51.075214+00:00", "trade", 6.5257, 27.0]
["2026-09-30T15:39:52.349592+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:52.454706+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:54.222265+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:54.872142+00:00", "trade", 6.5253, 18.0]
["2026-09-30T15:39:54.872966+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:55.001887+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:55.158274+00:00", "trade", 6.54, 2.0]
["2026-09-30T15:39:55.334977+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:55.816659+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:57.778054+00:00", "trade", 6.5297, 3.0]
["2026-09-30T15:39:57.801953+00:00", "trade", 6.5239, 100.0]
["2026-09-30T15:39:59.467491+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:39:59.731523+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:00.093209+00:00", "trade", 6.5356, 17.0]
["2026-09-30T15:40:00.793238+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:02.664046+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:06.433787+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:07.260562+00:00", "trade", 6.535, 14.0]
["2026-09-30T15:40:07.748663+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:07.998220+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:11.726471+00:00", "trade", 6.535, 19.0]
["2026-09-30T15:40:12.485414+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:12.671888+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:12.692699+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:12.703716+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:12.712507+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:14.024619+00:00", "trade", 6.5303, 30.0]
["2026-09-30T15:40:14.866991+00:00", "trade", 6.54, 200.0]
["2026-09-30T15:40:15.672174+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:15.672863+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:18.379272+00:00", "trade", 6.526, 5.0]
["2026-09-30T15:40:18.758008+00:00", "trade", 6.535, 200.0]
["2026-09-30T15:40:18.759471+00:00", "trade", 6.535, 200.0]
["2026-09-30T15:40:18.760639+00:00", "trade", 6.535, 200.0]
["2026-09-30T15:40:18.760697+00:00", "trade", 6.535, 200.0]
["2026-09-30T15:40:18.761435+00:00", "trade", 6.535, 200.0]
["2026-09-30T15:40:18.761494+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:40:18.761575+00:00", "trade", 6.535, 133.0]
["2026-09-30T15:40:18.762232+00:00", "trade", 6.535, 2.0]
["2026-09-30T15:40:18.762500+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:18.762715+00:00", "trade", 6.535, 198.0]
["2026-09-30T15:40:18.766190+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:40:18.766739+00:00", "trade", 6.535, 48.0]
["2026-09-30T15:40:18.767485+00:00", "trade", 6.535, 152.0]
["2026-09-30T15:40:18.767549+00:00", "trade", 6.535, 9.0]
["2026-09-30T15:40:18.768227+00:00", "trade", 6.535, 28.0]
["2026-09-30T15:40:18.768933+00:00", "trade", 6.535, 19.0]
["2026-09-30T15:40:18.769639+00:00", "trade", 6.535, 3.0]
["2026-09-30T15:40:18.770365+00:00", "trade", 6.535, 2.0]
["2026-09-30T15:40:18.770734+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:40:19.037519+00:00", "trade", 6.535, 4.0]
["2026-09-30T15:40:22.792858+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:23.766060+00:00", "trade", 6.538, 10.0]
["2026-09-30T15:40:23.798113+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:24.336182+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:24.898207+00:00", "trade", 6.53, 316.0]
["2026-09-30T15:40:24.898576+00:00", "trade", 6.53, 1.0]
["2026-09-30T15:40:25.154594+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:40:25.154595+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:40:27.120360+00:00", "trade", 6.535, 2.0]
["2026-09-30T15:40:28.893685+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:28.907852+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:31.878757+00:00", "trade", 6.535, 11.0]
["2026-09-30T15:40:31.950527+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:40:32.472255+00:00", "trade", 6.5351, 5.0]
["2026-09-30T15:40:33.919595+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:34.119043+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:34.885814+00:00", "trade", 6.5347, 11.0]
["2026-09-30T15:40:34.885978+00:00", "trade", 6.5347, 11.0]
["2026-09-30T15:40:34.886144+00:00", "trade", 6.5344, 21.0]
["2026-09-30T15:40:34.886227+00:00", "trade", 6.5344, 21.0]
["2026-09-30T15:40:34.887461+00:00", "trade", 6.535, 116.0]
["2026-09-30T15:40:36.149684+00:00", "trade", 6.5309, 26.0]
["2026-09-30T15:40:36.919851+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:37.777872+00:00", "trade", 6.5313, 3.0]
["2026-09-30T15:40:38.153794+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:40.207509+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:41.899438+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:42.110191+00:00", "trade", 6.535, 2.0]
["2026-09-30T15:40:42.133215+00:00", "trade", 6.5257, 2.0]
["2026-09-30T15:40:42.293132+00:00", "trade", 6.5257, 15.0]
["2026-09-30T15:40:44.136631+00:00", "trade", 6.5267, 52.0]
["2026-09-30T15:40:46.792906+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:47.565131+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:47.565225+00:00", "trade", 6.5301, 80.0]
["2026-09-30T15:40:48.015242+00:00", "trade", 6.5267, 26.0]
["2026-09-30T15:40:48.332204+00:00", "trade", 6.5344, 6.0]
["2026-09-30T15:40:48.511662+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:48.526554+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:48.552002+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:48.980821+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:49.073921+00:00", "trade", 6.5267, 4.0]
["2026-09-30T15:40:49.797861+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:49.814477+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:49.847474+00:00", "trade", 6.535, 6.0]
["2026-09-30T15:40:53.211306+00:00", "trade", 6.535, 47.0]
["2026-09-30T15:40:53.211308+00:00", "trade", 6.535, 2.0]
["2026-09-30T15:40:53.211310+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:40:53.432039+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:53.442691+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:53.444938+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:53.489751+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:53.565242+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:56.714492+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:56.714569+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:56.938330+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:57.120041+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:40:58.115235+00:00", "trade", 6.53, 135.0]
["2026-09-30T15:40:58.115596+00:00", "trade", 6.53, 1.0]
["2026-09-30T15:40:58.537811+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:58.538354+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:58.538817+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:40:58.578966+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:00.656175+00:00", "trade", 6.5399, 37.0]
["2026-09-30T15:41:00.686346+00:00", "trade", 6.5399, 1.0]
["2026-09-30T15:41:01.142526+00:00", "trade", 6.5372, 1.0]
["2026-09-30T15:41:02.856191+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:04.746867+00:00", "trade", 6.5267, 20.0]
["2026-09-30T15:41:05.184961+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:05.250515+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:05.956354+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:06.071598+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:06.452450+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:41:06.633984+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:07.232349+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:08.580938+00:00", "trade", 6.5268, 188.0]
["2026-09-30T15:41:12.110094+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:41:13.579207+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:13.580137+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:18.151510+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:18.151966+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:18.324364+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:18.325219+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:19.411127+00:00", "trade", 6.5347, 4.0]
["2026-09-30T15:41:19.432241+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:41:19.445449+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:41:19.445908+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:19.446358+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:19.453376+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:41:19.465951+00:00", "trade", 6.5286, 5.0]
["2026-09-30T15:41:19.809830+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:19.810288+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:21.245989+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:21.252887+00:00", "trade", 6.535, 500.0]
["2026-09-30T15:41:21.577375+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:21.577829+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:22.051077+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:23.389357+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:24.046399+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:25.033007+00:00", "trade", 6.5259, 46.0]
["2026-09-30T15:41:26.531197+00:00", "trade", 6.535, 200.0]
["2026-09-30T15:41:27.655798+00:00", "trade", 6.535, 10.0]
["2026-09-30T15:41:27.655799+00:00", "trade", 6.535, 10.0]
["2026-09-30T15:41:28.769081+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:28.790246+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:30.991568+00:00", "trade", 6.535, 24.0]
["2026-09-30T15:41:32.059628+00:00", "trade", 6.5314, 2.0]
["2026-09-30T15:41:32.553914+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:41:33.540559+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:33.541476+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:34.101234+00:00", "trade", 6.535, 19.0]
["2026-09-30T15:41:34.101551+00:00", "trade", 6.54, 19.0]
["2026-09-30T15:41:38.376889+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:38.379232+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:38.552771+00:00", "trade", 6.5301, 440.0]
["2026-09-30T15:41:38.574708+00:00", "trade", 6.5301, 1.0]
["2026-09-30T15:41:39.078706+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:39.557433+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:41.188462+00:00", "trade", 6.535, 371.0]
["2026-09-30T15:41:42.110121+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:41:42.284953+00:00", "trade", 6.5316, 75.0]
["2026-09-30T15:41:42.307040+00:00", "trade", 6.5316, 1.0]
["2026-09-30T15:41:43.150142+00:00", "trade", 6.5328, 2.0]
["2026-09-30T15:41:43.510556+00:00", "trade", 6.53, 7.0]
["2026-09-30T15:41:45.493976+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:45.543294+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:45.808019+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:45.808155+00:00", "trade", 6.535, 3.0]
["2026-09-30T15:41:46.622761+00:00", "trade", 6.54, 3.0]
["2026-09-30T15:41:46.694392+00:00", "trade", 6.54, 1.0]
["2026-09-30T15:41:47.181200+00:00", "trade", 6.53, 5.0]
["2026-09-30T15:41:49.712918+00:00", "trade", 6.529, 25.0]
["2026-09-30T15:41:51.353313+00:00", "trade", 6.526, 11.0]
["2026-09-30T15:41:52.778713+00:00", "trade", 6.5294, 5.0]
["2026-09-30T15:41:56.093711+00:00", "trade", 6.53, 102.0]
["2026-09-30T15:41:56.093728+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:56.093736+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:56.093742+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:56.093755+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:56.093763+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:56.093770+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:56.103220+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:41:56.692868+00:00", "trade", 6.5332, 2.0]
["2026-09-30T15:41:59.390870+00:00", "trade", 6.535, 200.0]
["2026-09-30T15:42:00.427536+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:00.428107+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:00.492714+00:00", "trade", 6.5339, 27.0]
["2026-09-30T15:42:00.493506+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:00.806167+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:42:01.486792+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:02.411585+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:02.412045+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:02.459265+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:02.781865+00:00", "trade", 6.5339, 3.0]
["2026-09-30T15:42:04.063350+00:00", "trade", 6.53, 20.0]
["2026-09-30T15:42:04.063386+00:00", "trade", 6.535, 20.0]
["2026-09-30T15:42:04.063478+00:00", "trade", 6.535, 10.0]
["2026-09-30T15:42:04.064389+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:05.458817+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:05.460229+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:05.630128+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:06.694039+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:42:06.696151+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:06.696537+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:06.696990+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:06.952135+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:07.945016+00:00", "trade", 6.54, 500.0]
["2026-09-30T15:42:09.143369+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:10.229990+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:10.234331+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:10.686502+00:00", "trade", 6.535, 10.0]
["2026-09-30T15:42:10.688675+00:00", "trade", 6.535, 9.0]
["2026-09-30T15:42:10.691739+00:00", "trade", 6.535, 7.0]
["2026-09-30T15:42:10.693308+00:00", "trade", 6.535, 6.0]
["2026-09-30T15:42:10.693797+00:00", "trade", 6.535, 15.0]
["2026-09-30T15:42:11.262449+00:00", "trade", 6.535, 73.0]
["2026-09-30T15:42:13.545425+00:00", "trade", 6.5344, 100.0]
["2026-09-30T15:42:14.614030+00:00", "trade", 6.5342, 17.0]
["2026-09-30T15:42:14.614062+00:00", "trade", 6.5345, 13.0]
["2026-09-30T15:42:14.614095+00:00", "trade", 6.5346, 8.0]
["2026-09-30T15:42:15.280697+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:15.548257+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:42:15.548999+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:16.324552+00:00", "trade", 6.5399, 1500.0]
["2026-09-30T15:42:16.326454+00:00", "trade", 6.535, 800.0]
["2026-09-30T15:42:16.327171+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:42:16.327629+00:00", "trade", 6.535, 2.0]
["2026-09-30T15:42:16.327971+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:42:16.328044+00:00", "trade", 6.53, 19.0]
["2026-09-30T15:42:16.328066+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:42:16.328095+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:42:16.328110+00:00", "trade", 6.53, 281.0]
["2026-09-30T15:42:16.328211+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:42:16.328427+00:00", "trade", 6.53, 19.0]
["2026-09-30T15:42:16.328738+00:00", "trade", 6.53, 2.0]
["2026-09-30T15:42:16.328798+00:00", "trade", 6.53, 12.0]
["2026-09-30T15:42:16.329096+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:16.331194+00:00", "trade", 6.53, 389.0]
["2026-09-30T15:42:16.343606+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:42:16.345045+00:00", "trade", 6.53, 281.0]
["2026-09-30T15:42:16.346014+00:00", "trade", 6.53, 200.0]
["2026-09-30T15:42:16.346429+00:00", "trade", 6.53, 697.0]
["2026-09-30T15:42:16.357949+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:16.358407+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:16.358507+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:42:16.358529+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:42:16.358723+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:42:16.359021+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:42:16.901834+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:19.675307+00:00", "trade", 6.535, 200.0]
["2026-09-30T15:42:21.687753+00:00", "trade", 6.535, 7.0]
["2026-09-30T15:42:23.233334+00:00", "trade", 6.5271, 3.0]
["2026-09-30T15:42:25.518746+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:25.520527+00:00", "trade", 6.538, 1.0]
["2026-09-30T15:42:25.521297+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:25.723371+00:00", "trade", 6.5319, 5.0]
["2026-09-30T15:42:25.830482+00:00", "trade", 6.535, 5.0]
["2026-09-30T15:42:27.170221+00:00", "trade", 6.5381, 1.0]
["2026-09-30T15:42:27.284371+00:00", "trade", 6.5381, 2.0]
["2026-09-30T15:42:27.341595+00:00", "trade", 6.5381, 30.0]
["2026-09-30T15:42:29.678815+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:42:29.729386+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:33.234896+00:00", "trade", 6.54, 1.0]
["2026-09-30T15:42:34.886390+00:00", "trade", 6.534, 14.0]
["2026-09-30T15:42:39.026427+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:39.026896+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:39.030215+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:39.157854+00:00", "trade", 6.535, 9.0]
["2026-09-30T15:42:40.044279+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:40.672273+00:00", "trade", 6.5344, 6.0]
["2026-09-30T15:42:40.774064+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:42.439309+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:42.439317+00:00", "trade", 6.54, 100.0]
["2026-09-30T15:42:42.439809+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:42.439823+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:42.439899+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:42.443235+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:42.443396+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:42.445326+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:44.798409+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:44.799639+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:45.163523+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:46.674632+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:46.825849+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:42:48.586840+00:00", "trade", 6.535, 60.0]
["2026-09-30T15:42:53.900948+00:00", "trade", 6.5321, 4.0]
["2026-09-30T15:42:59.191367+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:43:00.427904+00:00", "trade", 6.535, 13.0]
["2026-09-30T15:43:01.170320+00:00", "trade", 6.5342, 3.0]
["2026-09-30T15:43:02.857602+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:04.227819+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:04.519794+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:43:04.520593+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:04.523243+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:43:04.526031+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:43:04.554603+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:43:04.601218+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:43:04.912450+00:00", "trade", 6.5345, 2.0]
["2026-09-30T15:43:04.967735+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:08.245497+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:08.485431+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:08.521889+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:09.525037+00:00", "trade", 6.535, 56.0]
["2026-09-30T15:43:09.525802+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:10.033545+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:10.193288+00:00", "trade", 6.5341, 14.0]
["2026-09-30T15:43:11.266096+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:11.696855+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:11.696862+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:12.212151+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:13.905891+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:19.054454+00:00", "trade", 6.5341, 28.0]
["2026-09-30T15:43:19.055200+00:00", "trade", 6.54, 6.0]
["2026-09-30T15:43:19.644944+00:00", "trade", 6.5322, 4.0]
["2026-09-30T15:43:19.645764+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:19.780795+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:21.529304+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:21.992157+00:00", "trade", 6.5265, 46.0]
["2026-09-30T15:43:21.993548+00:00", "trade", 6.535, 7.0]
["2026-09-30T15:43:21.993590+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:43:21.994685+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:43:22.000411+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:43:22.005267+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:43:25.496986+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:25.909004+00:00", "trade", 6.535, 14.0]
["2026-09-30T15:43:26.900836+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:26.958575+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:27.110174+00:00", "trade", 6.535, 1.0]
["2026-09-30T15:43:28.206833+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:43:28.206834+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:28.211768+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:31.621295+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:32.621583+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:33.246765+00:00", "trade", 6.5326, 24.0]
["2026-09-30T15:43:33.799550+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:33.800003+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:34.136254+00:00", "trade", 6.535, 100.0]
["2026-09-30T15:43:34.535025+00:00", "trade", 6.535, 61.0]
["2026-09-30T15:43:35.605943+00:00", "trade", 6.5305, 100.0]
["2026-09-30T15:43:36.277014+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.277145+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.278799+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.309799+00:00", "trade", 6.53, 1.0]
["2026-09-30T15:43:36.309857+00:00", "trade", 6.53, 3.0]
["2026-09-30T15:43:36.312258+00:00", "trade", 6.53, 500.0]
["2026-09-30T15:43:36.312264+00:00", "trade", 6.53, 296.0]
["2026-09-30T15:43:36.312269+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335669+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335672+00:00", "trade", 6.53, 193.0]
["2026-09-30T15:43:36.335672+00:00", "trade", 6.53, 8.0]
["2026-09-30T15:43:36.335673+00:00", "trade", 6.53, 300.0]
["2026-09-30T15:43:36.335674+00:00", "trade", 6.53, 38.0]
["2026-09-30T15:43:36.335680+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:43:36.335680+00:00", "trade", 6.53, 31.0]
["2026-09-30T15:43:36.335680+00:00", "trade", 6.53, 500.0]
["2026-09-30T15:43:36.335682+00:00", "trade", 6.53, 300.0]
["2026-09-30T15:43:36.335683+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335688+00:00", "trade", 6.53, 5.0]
["2026-09-30T15:43:36.335752+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:43:36.335755+00:00", "trade", 6.53, 1.0]
["2026-09-30T15:43:36.335755+00:00", "trade", 6.53, 8.0]
["2026-09-30T15:43:36.335757+00:00", "trade", 6.53, 6.0]
["2026-09-30T15:43:36.335759+00:00", "trade", 6.53, 13.0]
["2026-09-30T15:43:36.335766+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335773+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335780+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335787+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335799+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335806+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335832+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335847+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335853+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335860+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335866+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335873+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335879+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335893+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335901+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335908+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335915+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335916+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:43:36.335921+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335935+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335941+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335955+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335961+00:00", "quote", 6.53, 6.54]
["2026-09-30T15:43:36.335968+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.335974+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.335981+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.335988+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.335994+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336002+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336008+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336015+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336022+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336028+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336042+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336049+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336055+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336062+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336065+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:43:36.336075+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336081+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336083+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336095+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336132+00:00", "trade", 6.53, 288.0]
["2026-09-30T15:43:36.336133+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:43:36.336135+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:43:36.336135+00:00", "trade", 6.53, 122.0]
["2026-09-30T15:43:36.336135+00:00", "trade", 6.53, 100.0]
["2026-09-30T15:43:36.336135+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.336138+00:00", "trade", 6.53, 8.0]
["2026-09-30T15:43:36.336145+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.336222+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.336250+00:00", "quote", 6.53, 6.53]
["2026-09-30T15:43:36.336278+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.336422+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.336539+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.336586+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.336621+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.336849+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.337067+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.337304+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.339727+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.340704+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.342676+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.343879+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.346777+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.346963+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.349263+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.356044+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.359446+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.367308+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.367333+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:36.548580+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:37.508626+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:37.509140+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:37.509147+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:37.732979+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:39.137035+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:39.770914+00:00", "trade", 6.528, 218.0]
["2026-09-30T15:43:39.790868+00:00", "trade", 6.5275, 200.0]
["2026-09-30T15:43:40.255678+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:42.619460+00:00", "trade", 6.5329, 3.0]
["2026-09-30T15:43:44.443623+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:45.802813+00:00", "trade", 6.5275, 100.0]
["2026-09-30T15:43:46.005014+00:00", "trade", 6.53, 4000.0]
["2026-09-30T15:43:46.005062+00:00", "trade", 6.525, 400.0]
["2026-09-30T15:43:47.082222+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:47.217674+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:47.662960+00:00", "trade", 6.5299, 500.0]
["2026-09-30T15:43:48.155186+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:48.157043+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:48.157584+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:49.039469+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:43:49.039470+00:00", "trade", 6.525, 10.0]
["2026-09-30T15:43:49.040737+00:00", "trade", 6.525, 389.0]
["2026-09-30T15:43:49.040831+00:00", "trade", 6.525, 311.0]
["2026-09-30T15:43:49.041071+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:43:49.041528+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:43:49.054341+00:00", "trade", 6.521, 255.0]
["2026-09-30T15:43:49.054350+00:00", "trade", 6.521, 11385.0]
["2026-09-30T15:43:49.054627+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:49.054863+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:49.055040+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:43:49.055083+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:49.066251+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:43:49.068830+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:43:49.097832+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:43:49.102754+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:43:49.771430+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:43:49.771918+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:43:49.772414+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:43:49.773477+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:43:49.774202+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:43:49.774392+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:43:53.601397+00:00", "trade", 6.5287, 5.0]
["2026-09-30T15:43:56.581592+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:58.707093+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:43:59.401512+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:00.673304+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:01.692255+00:00", "trade", 6.53, 1.0]
["2026-09-30T15:44:04.401394+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:04.894971+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:44:05.652667+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:06.166264+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:44:06.166346+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:11.238182+00:00", "trade", 6.525, 2.0]
["2026-09-30T15:44:14.413585+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:44:14.861368+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:14.862037+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:14.962025+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:15.782105+00:00", "trade", 6.522, 13.0]
["2026-09-30T15:44:17.005037+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:20.187041+00:00", "trade", 6.5252, 3.0]
["2026-09-30T15:44:24.535642+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:25.521368+00:00", "trade", 6.5251, 14.0]
["2026-09-30T15:44:26.013371+00:00", "trade", 6.5248, 17.0]
["2026-09-30T15:44:28.580284+00:00", "trade", 6.5285, 5.0]
["2026-09-30T15:44:29.518832+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:29.535853+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:29.578127+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:44:29.948495+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:44:31.042463+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:31.074986+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:35.312568+00:00", "trade", 6.5251, 1.0]
["2026-09-30T15:44:35.467045+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:44:38.315440+00:00", "trade", 6.53, 1.0]
["2026-09-30T15:44:38.717891+00:00", "trade", 6.529, 500.0]
["2026-09-30T15:44:39.024925+00:00", "trade", 6.525, 83.0]
["2026-09-30T15:44:41.033478+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:41.033534+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:41.035041+00:00", "trade", 6.525, 19.0]
["2026-09-30T15:44:41.606903+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:42.364258+00:00", "trade", 6.525, 1400.0]
["2026-09-30T15:44:42.364588+00:00", "trade", 6.525, 300.0]
["2026-09-30T15:44:42.397190+00:00", "trade", 6.525, 2300.0]
["2026-09-30T15:44:43.243528+00:00", "trade", 6.5203, 100.0]
["2026-09-30T15:44:43.344194+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:46.362433+00:00", "trade", 6.5237, 65.0]
["2026-09-30T15:44:50.051302+00:00", "trade", 6.525, 19.0]
["2026-09-30T15:44:50.252935+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:50.262105+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:44:50.275046+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:44:50.275715+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:44:50.276304+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:44:50.288718+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:44:50.356360+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:50.370408+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:50.384427+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:50.393323+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:50.469265+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:50.469549+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:50.586512+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:50.593105+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:50.729765+00:00", "trade", 6.52, 93.0]
["2026-09-30T15:44:50.729773+00:00", "trade", 6.52, 7.0]
["2026-09-30T15:44:50.729830+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:50.757836+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:44:50.757879+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:50.758569+00:00", "trade", 6.52, 2.0]
["2026-09-30T15:44:50.762157+00:00", "trade", 6.52, 93.0]
["2026-09-30T15:44:50.762165+00:00", "trade", 6.52, 5.0]
["2026-09-30T15:44:50.762221+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:50.765296+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:50.824335+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:51.022497+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:51.266818+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:51.268814+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:51.270217+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:51.282082+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:51.355484+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:51.497524+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:51.633544+00:00", "trade", 6.525, 10.0]
["2026-09-30T15:44:51.743199+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.185717+00:00", "trade", 6.52, 11.0]
["2026-09-30T15:44:53.185735+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.185742+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.185749+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.185756+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.185765+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.185773+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.185779+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.187049+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.216272+00:00", "trade", 6.5278, 200.0]
["2026-09-30T15:44:53.217057+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.302696+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.384126+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.536862+00:00", "trade", 6.52, 289.0]
["2026-09-30T15:44:53.536862+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.536863+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:44:53.536865+00:00", "trade", 6.52, 8.0]
["2026-09-30T15:44:53.536866+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:44:53.536872+00:00", "trade", 6.52, 200.0]
["2026-09-30T15:44:53.536872+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:44:53.536872+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:44:53.536874+00:00", "trade", 6.52, 300.0]
["2026-09-30T15:44:53.536880+00:00", "trade", 6.52, 344.0]
["2026-09-30T15:44:53.536880+00:00", "trade", 6.52, 500.0]
["2026-09-30T15:44:53.536882+00:00", "trade", 6.52, 5.0]
["2026-09-30T15:44:53.536931+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.536933+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:44:53.536937+00:00", "trade", 6.52, 5.0]
["2026-09-30T15:44:53.536940+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:44:53.536944+00:00", "trade", 6.52, 200.0]
["2026-09-30T15:44:53.536945+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.536949+00:00", "trade", 6.52, 85.0]
["2026-09-30T15:44:53.536952+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.536958+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.536965+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:44:53.536965+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:44:53.536965+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.536971+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.536978+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.536991+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:44:53.536991+00:00", "trade", 6.52, 99.0]
["2026-09-30T15:44:53.536991+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.536998+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537005+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537011+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537018+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537024+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537064+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537070+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537077+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537084+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537085+00:00", "trade", 6.52, 200.0]
["2026-09-30T15:44:53.537090+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537104+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537110+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537117+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537131+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537138+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537145+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537151+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537158+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537165+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537171+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537178+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:44:53.537224+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537234+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537241+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537247+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537254+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537260+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537266+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537273+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537280+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537287+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537290+00:00", "trade", 6.52, 19.0]
["2026-09-30T15:44:53.537293+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537300+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:44:53.537300+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537305+00:00", "trade", 6.52, 500.0]
["2026-09-30T15:44:53.537306+00:00", "trade", 6.52, 8.0]
["2026-09-30T15:44:53.537306+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537308+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:44:53.537308+00:00", "trade", 6.52, 10.0]
["2026-09-30T15:44:53.537308+00:00", "trade", 6.52, 282.0]
["2026-09-30T15:44:53.537309+00:00", "trade", 6.52, 900.0]
["2026-09-30T15:44:53.537313+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537315+00:00", "trade", 6.52, 181.0]
["2026-09-30T15:44:53.537319+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537320+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537324+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.537325+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.537328+00:00", "trade", 6.52, 50.0]
["2026-09-30T15:44:53.537331+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537340+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:44:53.537474+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.537485+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.537544+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.537610+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.537689+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.537876+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.537888+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.537934+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.537944+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.538028+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.538039+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.538087+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.538575+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.539439+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.541463+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.541914+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.545770+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:53.574508+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:55.138808+00:00", "trade", 6.515, 10.0]
["2026-09-30T15:44:55.402695+00:00", "trade", 6.52, 18.0]
["2026-09-30T15:44:56.882314+00:00", "trade", 6.5199, 61.0]
["2026-09-30T15:44:57.702044+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:44:57.702515+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:57.720000+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:58.185686+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:44:58.208102+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:00.612523+00:00", "trade", 6.5269, 5.0]
["2026-09-30T15:45:00.788802+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:01.688039+00:00", "trade", 6.5242, 3.0]
["2026-09-30T15:45:03.314185+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:04.794054+00:00", "trade", 6.515, 389.0]
["2026-09-30T15:45:04.794087+00:00", "trade", 6.515, 200.0]
["2026-09-30T15:45:04.794118+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:04.794141+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:04.794513+00:00", "trade", 6.515, 211.0]
["2026-09-30T15:45:04.803696+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:45:05.031872+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:45:05.041081+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:05.733864+00:00", "trade", 6.515, 21.0]
["2026-09-30T15:45:05.734813+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:08.393668+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:45:08.586480+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:08.586506+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:08.688808+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.019882+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.021785+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.562234+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.563376+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.567082+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.567284+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.569024+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.569524+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:45:09.569553+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.569569+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:45:09.569586+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.569593+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.569600+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.569608+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.569614+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.569621+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.569636+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.569649+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.569656+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:45:09.569664+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.569671+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.569678+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.569684+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.569690+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.569706+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.569713+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.569817+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.569831+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.569838+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.569850+00:00", "trade", 6.52, 22.0]
["2026-09-30T15:45:09.569851+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.569901+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.570064+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.570071+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.570113+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.570120+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.570136+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:45:09.570161+00:00", "trade", 6.52, 1300.0]
["2026-09-30T15:45:09.570164+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:45:09.570164+00:00", "trade", 6.52, 3.0]
["2026-09-30T15:45:09.570164+00:00", "trade", 6.52, 11.0]
["2026-09-30T15:45:09.570164+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.570168+00:00", "trade", 6.52, 7.0]
["2026-09-30T15:45:09.570214+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.570260+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.570340+00:00", "trade", 6.52, 33.0]
["2026-09-30T15:45:09.570461+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.570527+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.570546+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.570558+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.570621+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.570632+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:45:09.570647+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.570972+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.571966+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.572116+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.573438+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.573450+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.573459+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.574034+00:00", "trade", 6.52, 2.0]
["2026-09-30T15:45:09.583891+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.587291+00:00", "trade", 6.52, 2.0]
["2026-09-30T15:45:09.588088+00:00", "trade", 6.525, 800.0]
["2026-09-30T15:45:09.588359+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:45:09.588545+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.588994+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.674216+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:09.773347+00:00", "trade", 6.52, 9.0]
["2026-09-30T15:45:10.030815+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:11.098272+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:13.303023+00:00", "trade", 6.5259, 56.0]
["2026-09-30T15:45:14.432344+00:00", "trade", 6.5262, 30.0]
["2026-09-30T15:45:14.690322+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:45:14.904339+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:15.389525+00:00", "trade", 6.5223, 48.0]
["2026-09-30T15:45:15.572073+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:16.905589+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:16.906703+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:16.907153+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:18.810199+00:00", "trade", 6.5229, 3.0]
["2026-09-30T15:45:18.810242+00:00", "trade", 6.5218, 1.0]
["2026-09-30T15:45:19.102980+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:45:19.108871+00:00", "trade", 6.52, 147.0]
["2026-09-30T15:45:20.407244+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:20.411591+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:20.817129+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:24.284573+00:00", "trade", 6.526, 5.0]
["2026-09-30T15:45:25.188534+00:00", "trade", 6.5259, 27.0]
["2026-09-30T15:45:26.074599+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:26.075751+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:26.095347+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:26.186760+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:30.065788+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:30.108395+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:30.307374+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:45:32.785381+00:00", "trade", 6.5299, 500.0]
["2026-09-30T15:45:33.066688+00:00", "trade", 6.525, 2.0]
["2026-09-30T15:45:33.067446+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:33.316901+00:00", "trade", 6.525, 38.0]
["2026-09-30T15:45:34.042363+00:00", "trade", 6.5259, 27.0]
["2026-09-30T15:45:34.998121+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:45:35.000392+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:35.288337+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:35.308160+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:35.311406+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:35.311412+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:37.739199+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:38.268389+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:38.421639+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:38.422689+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:38.422722+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:38.422740+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:38.424690+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:38.424980+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:38.424990+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:38.425595+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:38.915521+00:00", "trade", 6.525, 155.0]
["2026-09-30T15:45:38.915578+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:38.915609+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:39.106810+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:39.106843+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:39.106869+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:39.131978+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:39.212846+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:39.212877+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:40.668676+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:40.668698+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:40.670289+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:40.670313+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:41.965502+00:00", "trade", 6.52, 73.0]
["2026-09-30T15:45:41.965544+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:41.965567+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:41.986866+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:41.986894+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:42.575378+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:42.576547+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:42.576664+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:42.576982+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:42.577141+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:42.613631+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:42.731426+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:45:42.731426+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:42.731434+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:42.731442+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:42.731498+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:42.731505+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:42.732262+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:42.744629+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:44.432572+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:44.433046+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:44.447788+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:44.572350+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:44.572385+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:44.637073+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:45.030398+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:45.048607+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:45.217021+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:45.302947+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:45.303218+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:45.309852+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:45.572703+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:46.229072+00:00", "trade", 6.525, 3000.0]
["2026-09-30T15:45:46.589550+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:46.605105+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:46.892603+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:46.892950+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:46.893075+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:46.902742+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:46.902779+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:46.902811+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:48.435463+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:48.435469+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:48.436151+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:48.436163+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:48.466096+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:48.477177+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:48.846076+00:00", "trade", 6.5258, 5.0]
["2026-09-30T15:45:49.102886+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:45:49.187965+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:50.306046+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:50.306758+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:50.331193+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:50.560724+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:51.025582+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:52.742952+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:53.106300+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:53.253037+00:00", "trade", 6.5258, 1.0]
["2026-09-30T15:45:53.322956+00:00", "trade", 6.525, 35.0]
["2026-09-30T15:45:53.560750+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:54.246211+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:54.246251+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:54.246920+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:54.268342+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:56.245330+00:00", "trade", 6.5258, 1.0]
["2026-09-30T15:45:56.550750+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.121908+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.129339+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.434456+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.438640+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.440899+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.441199+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.441306+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.441472+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.555563+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.556235+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.797938+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.797970+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.798661+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.798730+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:57.838966+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:59.246544+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:59.269662+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:45:59.269725+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:00.560632+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:00.561357+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:00.561685+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:00.561940+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:00.566613+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:00.652634+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:00.654156+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:00.674428+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:00.717353+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:01.472466+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:01.472479+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:01.472489+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:01.472523+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:01.472538+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:01.514737+00:00", "trade", 6.52, 3.0]
["2026-09-30T15:46:01.517887+00:00", "trade", 6.52, 97.0]
["2026-09-30T15:46:01.518278+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:01.808727+00:00", "trade", 6.521, 100.0]
["2026-09-30T15:46:03.625270+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:03.625315+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:03.625644+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:03.625658+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:03.625838+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:04.102713+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:46:06.703592+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:06.704377+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:06.704485+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:06.707016+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:06.749479+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:46:06.864187+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:06.864645+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:06.864957+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:06.897583+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:06.939660+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:07.015824+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:07.239544+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:07.239904+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:07.341078+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:08.470600+00:00", "trade", 6.525, 67.0]
["2026-09-30T15:46:08.471172+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:08.583520+00:00", "trade", 6.5258, 63.0]
["2026-09-30T15:46:08.584219+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:08.820749+00:00", "trade", 6.525, 200.0]
["2026-09-30T15:46:08.820789+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:08.821565+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:08.828857+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:10.166371+00:00", "trade", 6.525, 100.0]
["2026-09-30T15:46:10.626376+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:10.748274+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:12.175067+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:12.626832+00:00", "trade", 6.5258, 5.0]
["2026-09-30T15:46:14.947756+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:15.782367+00:00", "trade", 6.5226, 14.0]
["2026-09-30T15:46:15.949786+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:16.323538+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:16.673839+00:00", "trade", 6.5258, 3.0]
["2026-09-30T15:46:17.198444+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:17.867626+00:00", "trade", 6.52, 15.0]
["2026-09-30T15:46:17.869872+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:46:18.394499+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:18.395486+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:18.406804+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:18.954416+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:19.031627+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:19.032450+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:19.402074+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:19.556154+00:00", "trade", 6.5258, 20.0]
["2026-09-30T15:46:22.750208+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:24.438253+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:24.820262+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:26.894655+00:00", "trade", 6.5256, 1.0]
["2026-09-30T15:46:27.359248+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:27.366757+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:28.568976+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:30.542816+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:31.184034+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:31.184713+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:31.184999+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:31.185013+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:31.204863+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:31.435163+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:31.435624+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:31.435696+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:32.918225+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:32.918284+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:34.102939+00:00", "trade", 6.525, 1.0]
["2026-09-30T15:46:34.358905+00:00", "trade", 6.5226, 56.0]
["2026-09-30T15:46:34.546546+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:34.547184+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:34.547253+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:35.229724+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:46:35.814402+00:00", "trade", 6.52, 3.0]
["2026-09-30T15:46:35.814416+00:00", "trade", 6.52, 4.0]
["2026-09-30T15:46:35.814465+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:35.814492+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:35.824925+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:35.825681+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:35.887601+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:36.465089+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:38.377127+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:38.950303+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:39.075752+00:00", "trade", 6.5255, 5.0]
["2026-09-30T15:46:39.409617+00:00", "trade", 6.5255, 3.0]
["2026-09-30T15:46:41.310460+00:00", "trade", 6.5205, 45.0]
["2026-09-30T15:46:41.734894+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.734895+00:00", "trade", 6.52, 300.0]
["2026-09-30T15:46:41.734897+00:00", "trade", 6.52, 400.0]
["2026-09-30T15:46:41.734898+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:46:41.734901+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.734916+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.734924+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.734930+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.734937+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:46:41.734937+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.734938+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:46:41.734943+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.734949+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.734957+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.734963+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.734976+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.734983+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.734997+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.735016+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.735023+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.735030+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.735036+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.735043+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.735050+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.735056+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.735064+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.735158+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.735237+00:00", "quote", 6.52, 6.53]
["2026-09-30T15:46:41.735254+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735262+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735269+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735276+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735282+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735287+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:46:41.735288+00:00", "trade", 6.52, 20.0]
["2026-09-30T15:46:41.735289+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735295+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735301+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735307+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735322+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735329+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735336+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735338+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:46:41.735338+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:46:41.735339+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.735340+00:00", "trade", 6.52, 123.0]
["2026-09-30T15:46:41.735340+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:46:41.735343+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.735350+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.735357+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.735367+00:00", "trade", 6.52, 17.0]
["2026-09-30T15:46:41.735376+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735400+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735435+00:00", "trade", 6.52, 200.0]
["2026-09-30T15:46:41.735445+00:00", "trade", 6.52, 80.0]
["2026-09-30T15:46:41.735445+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735457+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735502+00:00", "trade", 6.52, 7.0]
["2026-09-30T15:46:41.735506+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735508+00:00", "quote", 6.52, 6.52]
["2026-09-30T15:46:41.735528+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.735664+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:46:41.735665+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.735683+00:00", "trade", 6.515, 123.0]
["2026-09-30T15:46:41.735884+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.735997+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.736023+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.736084+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.736199+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.736367+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.736669+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.736738+00:00", "trade", 6.515, 21.0]
["2026-09-30T15:46:41.736779+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:46:41.736790+00:00", "trade", 6.515, 165.0]
["2026-09-30T15:46:41.768410+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:41.835984+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:42.160705+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:42.828061+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:43.139653+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:44.535860+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:46.292376+00:00", "trade", 6.5263, 2.0]
["2026-09-30T15:46:46.545207+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:46.547449+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:51.758619+00:00", "trade", 6.515, 200.0]
["2026-09-30T15:46:54.538368+00:00", "trade", 6.5218, 22.0]
["2026-09-30T15:46:56.134813+00:00", "trade", 6.5251, 2.0]
["2026-09-30T15:46:59.838960+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:46:59.913621+00:00", "trade", 6.525, 5.0]
["2026-09-30T15:46:59.962142+00:00", "trade", 6.515, 200.0]
["2026-09-30T15:46:59.962943+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:00.166895+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:00.167480+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:47:00.987425+00:00", "trade", 6.5195, 5.0]
["2026-09-30T15:47:01.110494+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:01.115657+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:01.319192+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:02.633097+00:00", "trade", 6.5196, 1.0]
["2026-09-30T15:47:03.517939+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:03.517971+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:03.772922+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:03.773670+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:04.102882+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:47:04.369431+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:05.906104+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:06.390178+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:06.390306+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:06.806580+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:07.278581+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:08.866293+00:00", "trade", 6.5101, 200.0]
["2026-09-30T15:47:08.866880+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:09.364991+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:09.371088+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:09.371264+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:09.371485+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:09.387559+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:09.491530+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:09.492642+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:09.501611+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:09.507098+00:00", "trade", 6.518, 1.0]
["2026-09-30T15:47:09.507871+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:09.553030+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:09.867101+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:09.868930+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:09.869381+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:10.013515+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:10.473417+00:00", "trade", 6.5235, 7.0]
["2026-09-30T15:47:11.199975+00:00", "trade", 6.5177, 1.0]
["2026-09-30T15:47:12.628056+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:13.131962+00:00", "trade", 6.5177, 44.0]
["2026-09-30T15:47:13.153942+00:00", "trade", 6.5177, 2.0]
["2026-09-30T15:47:13.355268+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:13.854553+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:14.047432+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:14.369427+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:14.733718+00:00", "trade", 6.5263, 277.0]
["2026-09-30T15:47:14.735518+00:00", "trade", 6.5263, 3.0]
["2026-09-30T15:47:15.226340+00:00", "trade", 6.5172, 2.0]
["2026-09-30T15:47:15.584593+00:00", "trade", 6.5247, 3.0]
["2026-09-30T15:47:16.630227+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:16.929644+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:17.866462+00:00", "trade", 6.518, 1.0]
["2026-09-30T15:47:18.621451+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.102782+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:47:19.132440+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.132927+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239318+00:00", "trade", 6.51, 300.0]
["2026-09-30T15:47:19.239318+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239319+00:00", "trade", 6.51, 111.0]
["2026-09-30T15:47:19.239322+00:00", "trade", 6.51, 1100.0]
["2026-09-30T15:47:19.239323+00:00", "trade", 6.51, 16.0]
["2026-09-30T15:47:19.239325+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:47:19.239325+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239327+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:47:19.239328+00:00", "trade", 6.51, 696.0]
["2026-09-30T15:47:19.239340+00:00", "trade", 6.51, 116.0]
["2026-09-30T15:47:19.239358+00:00", "trade", 6.51, 116.0]
["2026-09-30T15:47:19.239363+00:00", "trade", 6.51, 64.0]
["2026-09-30T15:47:19.239378+00:00", "trade", 6.51, 572.0]
["2026-09-30T15:47:19.239383+00:00", "trade", 6.51, 232.0]
["2026-09-30T15:47:19.239383+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239384+00:00", "trade", 6.51, 378.0]
["2026-09-30T15:47:19.239389+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239396+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239399+00:00", "trade", 6.51, 1100.0]
["2026-09-30T15:47:19.239400+00:00", "trade", 6.51, 1052.0]
["2026-09-30T15:47:19.239403+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239409+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239416+00:00", "trade", 6.51, 27.0]
["2026-09-30T15:47:19.239417+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239438+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239439+00:00", "trade", 6.51, 1000.0]
["2026-09-30T15:47:19.239444+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:47:19.239445+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:47:19.239451+00:00", "trade", 6.51, 36.0]
["2026-09-30T15:47:19.239456+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239464+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239491+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239493+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:47:19.239498+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239505+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239509+00:00", "trade", 6.51, 8.0]
["2026-09-30T15:47:19.239517+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:47:19.239518+00:00", "trade", 6.51, 725.0]
["2026-09-30T15:47:19.239533+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239537+00:00", "trade", 6.51, 1.0]
["2026-09-30T15:47:19.239540+00:00", "trade", 6.51, 33.0]
["2026-09-30T15:47:19.239540+00:00", "trade", 6.51, 300.0]
["2026-09-30T15:47:19.239540+00:00", "trade", 6.51, 165.0]
["2026-09-30T15:47:19.239544+00:00", "trade", 6.51, 230.0]
["2026-09-30T15:47:19.239547+00:00", "trade", 6.51, 80.0]
["2026-09-30T15:47:19.239547+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239549+00:00", "trade", 6.51, 300.0]
["2026-09-30T15:47:19.239549+00:00", "trade", 6.51, 25.0]
["2026-09-30T15:47:19.239551+00:00", "trade", 6.51, 9.0]
["2026-09-30T15:47:19.239553+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239554+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:47:19.239554+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:47:19.239557+00:00", "trade", 6.51, 549.0]
["2026-09-30T15:47:19.239560+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:47:19.239560+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239568+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239574+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239575+00:00", "trade", 6.51, 675.0]
["2026-09-30T15:47:19.239588+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239594+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239601+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239615+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239628+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239635+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239642+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239648+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239662+00:00", "trade", 6.51, 64.0]
["2026-09-30T15:47:19.239662+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239670+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239676+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239685+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239698+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239711+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239714+00:00", "trade", 6.51, 236.0]
["2026-09-30T15:47:19.239716+00:00", "trade", 6.51, 1551.0]
["2026-09-30T15:47:19.239717+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239724+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239755+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239757+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239763+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239770+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239777+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239783+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239789+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239796+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239836+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:47:19.239837+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239847+00:00", "trade", 6.51, 25.0]
["2026-09-30T15:47:19.239852+00:00", "trade", 6.51, 38.0]
["2026-09-30T15:47:19.239856+00:00", "trade", 6.51, 1635.0]
["2026-09-30T15:47:19.239866+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:47:19.239897+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239903+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.239920+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.240004+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.240837+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.242147+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.242609+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.259754+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:19.341781+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:47:19.663746+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:20.342738+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:47:21.238187+00:00", "trade", 6.515, 6.0]
["2026-09-30T15:47:21.381412+00:00", "trade", 6.5141, 18.0]
["2026-09-30T15:47:23.751173+00:00", "trade", 6.5202, 5.0]
["2026-09-30T15:47:25.834275+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:47:25.834628+00:00", "trade", 6.51, 69.0]
["2026-09-30T15:47:27.366410+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:47:31.364728+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:32.250678+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:33.247282+00:00", "trade", 6.51, 1073.0]
["2026-09-30T15:47:33.247282+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:33.247284+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:47:33.247290+00:00", "quote", 6.5, 6.52]
["2026-09-30T15:47:33.247297+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:33.247304+00:00", "trade", 6.51, 693.0]
["2026-09-30T15:47:33.247305+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:33.247312+00:00", "trade", 6.51, 407.0]
["2026-09-30T15:47:33.247312+00:00", "trade", 6.51, 4574.0]
["2026-09-30T15:47:33.247341+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:47:33.247348+00:00", "quote", 6.5, 6.52]
["2026-09-30T15:47:33.247356+00:00", "quote", 6.5, 6.52]
["2026-09-30T15:47:33.247362+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247369+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247382+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247389+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247402+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247409+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247416+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247430+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247437+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247443+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247449+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247455+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247469+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247551+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247587+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:47:33.247696+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.247743+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:47:33.247766+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.250846+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.263113+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.287877+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.287908+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.288177+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:33.498571+00:00", "trade", 6.505, 37.0]
["2026-09-30T15:47:33.757368+00:00", "trade", 6.5191, 2.0]
["2026-09-30T15:47:33.908430+00:00", "trade", 6.505, 4.0]
["2026-09-30T15:47:34.012211+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:34.344960+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:34.350066+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:34.655767+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:36.336418+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:36.646339+00:00", "trade", 6.505, 742.0]
["2026-09-30T15:47:37.144858+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:38.061418+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:41.742051+00:00", "trade", 6.5099, 104.0]
["2026-09-30T15:47:41.764290+00:00", "trade", 6.5099, 1.0]
["2026-09-30T15:47:43.148793+00:00", "trade", 6.5082, 1.0]
["2026-09-30T15:47:44.713263+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:45.669392+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:47.630752+00:00", "trade", 6.505, 3.0]
["2026-09-30T15:47:48.276516+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:49.108266+00:00", "trade", 6.5189, 5.0]
["2026-09-30T15:47:49.135342+00:00", "trade", 6.505, 1.0]
["2026-09-30T15:47:49.151277+00:00", "trade", 6.505, 199.0]
["2026-09-30T15:47:49.152014+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:49.364743+00:00", "trade", 6.5111, 3.0]
["2026-09-30T15:47:54.418804+00:00", "trade", 6.5188, 3.0]
["2026-09-30T15:47:56.560814+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:57.058476+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:47:57.152269+00:00", "trade", 6.5098, 51.0]
["2026-09-30T15:47:57.177517+00:00", "trade", 6.5098, 1.0]
["2026-09-30T15:47:59.315134+00:00", "trade", 6.5072, 1.0]
["2026-09-30T15:47:59.316554+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:00.230681+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:01.939552+00:00", "trade", 6.505, 200.0]
["2026-09-30T15:48:01.940770+00:00", "trade", 6.505, 300.0]
["2026-09-30T15:48:02.317009+00:00", "trade", 6.505, 10.0]
["2026-09-30T15:48:08.248622+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:08.463546+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:09.555705+00:00", "trade", 6.5187, 1.0]
["2026-09-30T15:48:09.763582+00:00", "trade", 6.5084, 5.0]
["2026-09-30T15:48:11.777877+00:00", "trade", 6.5097, 41.0]
["2026-09-30T15:48:12.191748+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:14.170529+00:00", "trade", 6.5187, 5.0]
["2026-09-30T15:48:14.941111+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.227312+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.232517+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.232534+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.232940+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.233550+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.234067+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.243875+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.283714+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.310853+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.356010+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.356210+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.356850+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.596467+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:15.981425+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:16.064328+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:16.945941+00:00", "trade", 6.5086, 92.0]
["2026-09-30T15:48:19.552676+00:00", "trade", 6.505, 10.0]
["2026-09-30T15:48:20.067817+00:00", "trade", 6.5106, 3.0]
["2026-09-30T15:48:21.564185+00:00", "trade", 6.5187, 1.0]
["2026-09-30T15:48:21.832699+00:00", "trade", 6.5, 1.0]
["2026-09-30T15:48:22.483441+00:00", "trade", 6.51, 79.0]
["2026-09-30T15:48:22.483442+00:00", "trade", 6.51, 21.0]
["2026-09-30T15:48:22.483489+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483496+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483503+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483510+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483516+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483523+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483525+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:48:22.483530+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483536+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483543+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483550+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483557+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483564+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483571+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483618+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483626+00:00", "trade", 6.51, 79.0]
["2026-09-30T15:48:22.483628+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:48:22.483634+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483667+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483673+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483680+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483687+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483695+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483701+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483709+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483722+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483729+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483926+00:00", "trade", 6.51, 2.0]
["2026-09-30T15:48:22.483926+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.483927+00:00", "trade", 6.51, 23.0]
["2026-09-30T15:48:22.484001+00:00", "trade", 6.51, 221.0]
["2026-09-30T15:48:22.484048+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.484076+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.484186+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.484193+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.484199+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.484208+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:48:22.484215+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484222+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484229+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484236+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484243+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484249+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484256+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484263+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484269+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484282+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484288+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484291+00:00", "trade", 6.51, 556.0]
["2026-09-30T15:48:22.484292+00:00", "trade", 6.51, 7.0]
["2026-09-30T15:48:22.484292+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484316+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484365+00:00", "trade", 6.51, 37.0]
["2026-09-30T15:48:22.484421+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484575+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484597+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:48:22.484732+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:48:22.484754+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:48:22.484782+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.484866+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.484872+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.484896+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.484923+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.484968+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.485058+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.485252+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.485284+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.485397+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.486523+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.490383+00:00", "trade", 6.51, 500.0]
["2026-09-30T15:48:22.490461+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.494968+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:48:22.518986+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.519010+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.969917+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.970675+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:22.970878+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:23.003856+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:25.903456+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:48:25.907199+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:28.516314+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:28.521894+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:28.525889+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:30.506321+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:30.506700+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:30.544235+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:30.935441+00:00", "trade", 6.5147, 2000.0]
["2026-09-30T15:48:31.772267+00:00", "trade", 6.5101, 42.0]
["2026-09-30T15:48:32.668613+00:00", "trade", 6.515, 400.0]
["2026-09-30T15:48:34.184304+00:00", "trade", 6.515, 10.0]
["2026-09-30T15:48:34.595348+00:00", "trade", 6.5182, 2.0]
["2026-09-30T15:48:35.840635+00:00", "trade", 6.51, 10.0]
["2026-09-30T15:48:36.548169+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:36.548176+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:36.548626+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:36.548634+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:37.009042+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:37.009528+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:37.137480+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:37.446115+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:48:39.128181+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:39.128637+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:39.190626+00:00", "trade", 6.5176, 5.0]
["2026-09-30T15:48:42.033943+00:00", "trade", 6.5199, 306.0]
["2026-09-30T15:48:42.038993+00:00", "trade", 6.5199, 1.0]
["2026-09-30T15:48:43.000272+00:00", "trade", 6.518, 1.0]
["2026-09-30T15:48:43.002902+00:00", "trade", 6.515, 11.0]
["2026-09-30T15:48:43.003758+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:43.004212+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:43.041514+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:43.858566+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:48:44.064485+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:44.325437+00:00", "trade", 6.513, 9999.0]
["2026-09-30T15:48:44.329085+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:48:44.329241+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:48:44.589864+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:44.590342+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:44.789083+00:00", "trade", 6.5115, 61.0]
["2026-09-30T15:48:45.250056+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:45.252502+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:45.709566+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:45.928258+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:46.223427+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:46.224334+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:46.224787+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:46.235480+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:47.106362+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:48:47.747222+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:47.747237+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:47.821348+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:47.821355+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:47.821805+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:51.489194+00:00", "trade", 6.515, 200.0]
["2026-09-30T15:48:51.568607+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:48:51.652946+00:00", "trade", 6.514, 18.0]
["2026-09-30T15:48:52.941494+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:53.082572+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:53.287057+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:53.288961+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:53.305423+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:53.893138+00:00", "trade", 6.5202, 5.0]
["2026-09-30T15:48:54.216594+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:54.216634+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:54.217050+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:54.266990+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:59.251739+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:48:59.252665+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:59.252966+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:59.255210+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:48:59.288289+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:00.988361+00:00", "trade", 6.5109, 40.0]
["2026-09-30T15:49:02.211640+00:00", "trade", 6.515, 5.0]
["2026-09-30T15:49:02.214610+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:49:02.215249+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:02.215380+00:00", "trade", 6.515, 10.0]
["2026-09-30T15:49:02.223103+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:49:02.234422+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:49:02.248508+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:49:02.257582+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:49:02.284644+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:49:03.319190+00:00", "trade", 6.5186, 15.0]
["2026-09-30T15:49:03.494533+00:00", "trade", 6.512, 36.0]
["2026-09-30T15:49:03.661293+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:49:03.682587+00:00", "trade", 6.515, 50.0]
["2026-09-30T15:49:03.683321+00:00", "trade", 6.515, 50.0]
["2026-09-30T15:49:03.684094+00:00", "trade", 6.515, 50.0]
["2026-09-30T15:49:03.684854+00:00", "trade", 6.515, 50.0]
["2026-09-30T15:49:03.685773+00:00", "trade", 6.515, 25.0]
["2026-09-30T15:49:03.686517+00:00", "trade", 6.515, 25.0]
["2026-09-30T15:49:03.687361+00:00", "trade", 6.515, 25.0]
["2026-09-30T15:49:03.688157+00:00", "trade", 6.515, 25.0]
["2026-09-30T15:49:03.688955+00:00", "trade", 6.515, 25.0]
["2026-09-30T15:49:03.689790+00:00", "trade", 6.515, 25.0]
["2026-09-30T15:49:03.690506+00:00", "trade", 6.515, 25.0]
["2026-09-30T15:49:04.466343+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:04.466801+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:04.513793+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:05.973874+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:08.293543+00:00", "trade", 6.5171, 50.0]
["2026-09-30T15:49:08.295497+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:08.295961+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:08.296462+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:49:08.297124+00:00", "trade", 6.515, 313.0]
["2026-09-30T15:49:10.398061+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:13.101055+00:00", "trade", 6.5117, 25.0]
["2026-09-30T15:49:13.640318+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:13.640773+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:14.748213+00:00", "trade", 6.515, 52.0]
["2026-09-30T15:49:14.913311+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:14.961046+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:15.572518+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:15.572527+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:15.573037+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:15.630581+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:15.631065+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:15.647962+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:15.648415+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:15.947031+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:16.236956+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:16.237730+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:17.858717+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:17.858730+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:17.859218+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:49:17.859274+00:00", "trade", 6.52, 100.0]
["2026-09-30T15:49:17.859614+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:17.859903+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:17.859974+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:18.148579+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:18.149099+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:18.149545+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:18.303002+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:18.331657+00:00", "trade", 6.52, 4.0]
["2026-09-30T15:49:18.616362+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:18.771617+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:21.004231+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:21.296816+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:21.297328+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:21.297344+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:21.916691+00:00", "trade", 6.5119, 5.0]
["2026-09-30T15:49:21.918081+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:21.918545+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:22.412460+00:00", "trade", 6.5133, 15.0]
["2026-09-30T15:49:23.616057+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:23.616498+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:24.032964+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:24.303798+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:24.835079+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:24.891724+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:25.191337+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:25.194416+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:25.756964+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:25.761575+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:25.859953+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:26.097835+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:26.208304+00:00", "trade", 6.515, 5.0]
["2026-09-30T15:49:26.209108+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:26.430036+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:27.309074+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:27.309539+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:27.532563+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:28.078349+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:28.079645+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:28.079700+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:28.079934+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:28.105673+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:28.106131+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:29.519169+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:29.524642+00:00", "trade", 6.515, 3.0]
["2026-09-30T15:49:29.525421+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:29.529330+00:00", "trade", 6.515, 11.0]
["2026-09-30T15:49:32.710801+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:32.728924+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:35.499434+00:00", "trade", 6.515, 20.0]
["2026-09-30T15:49:36.515890+00:00", "trade", 6.5101, 573.0]
["2026-09-30T15:49:36.516253+00:00", "trade", 6.5101, 1.0]
["2026-09-30T15:49:36.826045+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:36.847449+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:38.431338+00:00", "trade", 6.515, 19.0]
["2026-09-30T15:49:38.522364+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:38.522821+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:38.568280+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:40.832247+00:00", "trade", 6.5148, 3.0]
["2026-09-30T15:49:41.273326+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:41.274190+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:41.572519+00:00", "trade", 6.52, 14.0]
["2026-09-30T15:49:44.093859+00:00", "trade", 6.5133, 37.0]
["2026-09-30T15:49:44.804216+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:44.804871+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:44.804879+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:44.806411+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:44.857685+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:44.858134+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:44.858214+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:44.858229+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:44.922641+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:44.970250+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:44.970261+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:45.168693+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:45.169408+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:45.172812+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:45.173274+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:45.248785+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:46.515517+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:46.569621+00:00", "trade", 6.519, 33.0]
["2026-09-30T15:49:47.152188+00:00", "trade", 6.5143, 1.0]
["2026-09-30T15:49:48.801009+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:48.815942+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:49.526231+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:49.527397+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:49.528517+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:49.538170+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:49.538211+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:49.540275+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:49.618497+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:49.619042+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:49.672725+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:49.895764+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:50.005075+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:50.014779+00:00", "trade", 6.515, 6.0]
["2026-09-30T15:49:50.229368+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:50.270523+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:52.348692+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:52.348701+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:52.348713+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:52.436825+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:52.497769+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:52.607839+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:52.773446+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:53.917905+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:53.928772+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:55.311627+00:00", "trade", 6.5129, 3.0]
["2026-09-30T15:49:55.313047+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:56.168103+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:56.240465+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:57.573174+00:00", "trade", 6.5143, 5.0]
["2026-09-30T15:49:57.878334+00:00", "trade", 6.5134, 3.0]
["2026-09-30T15:49:58.934825+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:49:59.295552+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:01.651377+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:01.651435+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:01.651577+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:01.651662+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:01.651884+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:01.674607+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:01.674651+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:01.674679+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:01.675754+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:01.685131+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:01.688724+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:02.004791+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:02.125864+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:50:02.125927+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:50:02.125993+00:00", "trade", 6.515, 600.0]
["2026-09-30T15:50:02.126049+00:00", "trade", 6.515, 700.0]
["2026-09-30T15:50:02.126219+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:02.126230+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:02.126567+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:02.268449+00:00", "trade", 6.515, 49.0]
["2026-09-30T15:50:02.268479+00:00", "trade", 6.515, 51.0]
["2026-09-30T15:50:02.269296+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:02.269530+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:02.317360+00:00", "trade", 6.5133, 20.0]
["2026-09-30T15:50:02.318355+00:00", "trade", 6.5133, 20.0]
["2026-09-30T15:50:03.147570+00:00", "trade", 6.5135, 5.0]
["2026-09-30T15:50:04.652106+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:04.937146+00:00", "trade", 6.5139, 2.0]
["2026-09-30T15:50:04.937293+00:00", "trade", 6.5134, 2.0]
["2026-09-30T15:50:05.157655+00:00", "trade", 6.5101, 100.0]
["2026-09-30T15:50:06.034199+00:00", "trade", 6.515, 3024.0]
["2026-09-30T15:50:07.552251+00:00", "trade", 6.5194, 18.0]
["2026-09-30T15:50:09.019019+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:50:09.019826+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:09.431156+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:09.633042+00:00", "trade", 6.5132, 4.0]
["2026-09-30T15:50:10.241098+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:12.542905+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:12.697050+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:14.757794+00:00", "trade", 6.5141, 100.0]
["2026-09-30T15:50:15.242474+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:16.605456+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:20.036326+00:00", "trade", 6.5147, 35.0]
["2026-09-30T15:50:20.040643+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:20.040927+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:20.041101+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:20.247637+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:20.247681+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:20.470283+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:23.479505+00:00", "trade", 6.515, 7.0]
["2026-09-30T15:50:23.480353+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:23.480820+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:24.919133+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:25.207222+00:00", "trade", 6.5131, 3.0]
["2026-09-30T15:50:26.068566+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:26.822442+00:00", "trade", 6.5131, 4.0]
["2026-09-30T15:50:27.409444+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:28.372822+00:00", "trade", 6.5144, 14.0]
["2026-09-30T15:50:28.408509+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:30.052486+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:31.773367+00:00", "trade", 6.5138, 21.0]
["2026-09-30T15:50:31.773400+00:00", "trade", 6.5138, 21.0]
["2026-09-30T15:50:32.467259+00:00", "trade", 6.515, 15.0]
["2026-09-30T15:50:32.467740+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:32.532859+00:00", "trade", 6.519, 45.0]
["2026-09-30T15:50:32.533649+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:33.360086+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:33.360102+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:33.360558+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:33.360914+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:33.448988+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:33.675573+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:35.480191+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:35.587235+00:00", "trade", 6.5129, 22.0]
["2026-09-30T15:50:35.590581+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:35.654550+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:35.862292+00:00", "trade", 6.5199, 220.0]
["2026-09-30T15:50:36.235508+00:00", "trade", 6.515, 17.0]
["2026-09-30T15:50:36.236276+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:36.236459+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:36.236918+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:36.342628+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:36.646514+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:37.824464+00:00", "trade", 6.52, 2.0]
["2026-09-30T15:50:37.826917+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:37.828086+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:37.828535+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:42.772194+00:00", "trade", 6.5129, 4.0]
["2026-09-30T15:50:44.709905+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:45.275119+00:00", "trade", 6.5132, 58.0]
["2026-09-30T15:50:46.105725+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:48.612845+00:00", "trade", 6.515, 11.0]
["2026-09-30T15:50:48.862482+00:00", "trade", 6.5122, 5.0]
["2026-09-30T15:50:49.399771+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:49.876594+00:00", "trade", 6.519, 27.0]
["2026-09-30T15:50:51.713715+00:00", "trade", 6.5151, 36.0]
["2026-09-30T15:50:52.013420+00:00", "trade", 6.5116, 1.0]
["2026-09-30T15:50:52.953074+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:54.622814+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:55.187578+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:55.188040+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:55.188400+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:55.236475+00:00", "trade", 6.5122, 2.0]
["2026-09-30T15:50:55.237258+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:56.032686+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:50:58.152932+00:00", "trade", 6.519, 2.0]
["2026-09-30T15:51:01.198225+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:01.845845+00:00", "trade", 6.515, 15.0]
["2026-09-30T15:51:01.848214+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:51:02.115621+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:51:04.172566+00:00", "trade", 6.5152, 5.0]
["2026-09-30T15:51:05.114402+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:08.505948+00:00", "trade", 6.5121, 3.0]
["2026-09-30T15:51:09.036635+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:09.046391+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:10.618987+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:10.619234+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:10.619708+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:10.635605+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:10.636056+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:10.720284+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:13.164456+00:00", "trade", 6.512, 5.0]
["2026-09-30T15:51:13.428816+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:14.749360+00:00", "trade", 6.5148, 8.0]
["2026-09-30T15:51:15.030031+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:15.049076+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:16.102645+00:00", "trade", 6.512, 22.0]
["2026-09-30T15:51:17.115629+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:51:19.069895+00:00", "trade", 6.515, 100.0]
["2026-09-30T15:51:19.073115+00:00", "trade", 6.5116, 7.0]
["2026-09-30T15:51:19.394788+00:00", "trade", 6.5135, 1000.0]
["2026-09-30T15:51:22.257593+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:22.258315+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:22.258764+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:22.360434+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:24.738000+00:00", "trade", 6.515, 18.0]
["2026-09-30T15:51:24.738562+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:24.738666+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:24.739016+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:24.765373+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:24.765843+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:25.996779+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:51:26.033522+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:51:26.034299+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:26.034318+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:26.034336+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:26.034792+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:26.070764+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:26.394592+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:28.261080+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:29.145988+00:00", "trade", 6.5121, 5.0]
["2026-09-30T15:51:29.212120+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:29.356507+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:32.115649+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:51:32.115714+00:00", "trade", 6.52, 1.0]
["2026-09-30T15:51:34.806744+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:34.806761+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:34.807217+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:34.887523+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:34.887533+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:35.026075+00:00", "trade", 6.515, 200.0]
["2026-09-30T15:51:35.028660+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:35.187961+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:39.403695+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:39.422829+00:00", "trade", 6.5121, 2.0]
["2026-09-30T15:51:39.610591+00:00", "trade", 6.5121, 5.0]
["2026-09-30T15:51:39.672879+00:00", "trade", 6.5139, 15.0]
["2026-09-30T15:51:41.427682+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:41.427723+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:41.428159+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:41.491907+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:41.589335+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:51:41.589988+00:00", "trade", 6.515, 2.0]
["2026-09-30T15:51:42.034132+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:42.036300+00:00", "trade", 6.52, 2.0]
["2026-09-30T15:51:45.505195+00:00", "trade", 6.5199, 30.0]
["2026-09-30T15:51:45.875734+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:45.876994+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:45.930648+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:46.187154+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:47.111338+00:00", "trade", 6.515, 3.0]
["2026-09-30T15:51:48.584103+00:00", "trade", 6.515, 1.0]
["2026-09-30T15:51:49.869336+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:49.869798+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:50.324436+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:51.513113+00:00", "trade", 6.5186, 10.0]
["2026-09-30T15:51:52.423928+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:52.899090+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:53.448388+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:53.460657+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.392094+00:00", "trade", 6.5117, 3.0]
["2026-09-30T15:51:54.473133+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.473584+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.921012+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.924878+00:00", "trade", 6.51, 13.0]
["2026-09-30T15:51:54.924895+00:00", "trade", 6.515, 96.0]
["2026-09-30T15:51:54.924994+00:00", "trade", 6.51, 69.0]
["2026-09-30T15:51:54.925377+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.925388+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.925423+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.925458+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.925480+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.925489+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.925572+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.925703+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.925717+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.925836+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.925952+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.930626+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.935397+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:54.937126+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:55.026119+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:55.770509+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:55.823071+00:00", "trade", 6.515, 15.0]
["2026-09-30T15:51:56.067364+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:56.070120+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:56.293661+00:00", "trade", 6.5139, 3.0]
["2026-09-30T15:51:56.295037+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:57.108870+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:57.123866+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:51:58.906670+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:00.132374+00:00", "trade", 6.5139, 36.0]
["2026-09-30T15:52:00.897646+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.012269+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076420+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076422+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076423+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076425+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076428+00:00", "trade", 6.51, 5.0]
["2026-09-30T15:52:01.076429+00:00", "trade", 6.51, 38.0]
["2026-09-30T15:52:01.076431+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076433+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076435+00:00", "trade", 6.51, 900.0]
["2026-09-30T15:52:01.076438+00:00", "trade", 6.51, 300.0]
["2026-09-30T15:52:01.076438+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076540+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076547+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076561+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076567+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076574+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076594+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076601+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076607+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076644+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076651+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076658+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076665+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076672+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076678+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076679+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076682+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076683+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076684+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:52:01.076686+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076690+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076692+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076693+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076696+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076699+00:00", "trade", 6.51, 1.0]
["2026-09-30T15:52:01.076699+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076700+00:00", "trade", 6.51, 35.0]
["2026-09-30T15:52:01.076712+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076753+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076760+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076768+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076775+00:00", "quote", 6.51, 6.52]
["2026-09-30T15:52:01.076777+00:00", "trade", 6.51, 1.0]
["2026-09-30T15:52:01.076777+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076782+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076789+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076797+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076803+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076810+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076817+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076825+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076832+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076839+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076845+00:00", "trade", 6.51, 600.0]
["2026-09-30T15:52:01.076846+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076852+00:00", "trade", 6.51, 400.0]
["2026-09-30T15:52:01.076852+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076853+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076855+00:00", "trade", 6.51, 33.0]
["2026-09-30T15:52:01.076855+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:52:01.076855+00:00", "trade", 6.51, 88.0]
["2026-09-30T15:52:01.076857+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076857+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076858+00:00", "trade", 6.51, 303.0]
["2026-09-30T15:52:01.076859+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:52:01.076859+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076860+00:00", "trade", 6.51, 304.0]
["2026-09-30T15:52:01.076862+00:00", "trade", 6.51, 25.0]
["2026-09-30T15:52:01.076863+00:00", "trade", 6.51, 25.0]
["2026-09-30T15:52:01.076865+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076872+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076878+00:00", "trade", 6.51, 900.0]
["2026-09-30T15:52:01.076887+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076888+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:52:01.076892+00:00", "trade", 6.51, 175.0]
["2026-09-30T15:52:01.076894+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076901+00:00", "quote", 6.51, 6.51]
["2026-09-30T15:52:01.076903+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.076907+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.076910+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076914+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.076921+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.076928+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.076931+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:52:01.076934+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.076935+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076936+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076941+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.076946+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:01.076975+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.077037+00:00", "trade", 6.51, 267.0]
["2026-09-30T15:52:01.077292+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.077299+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.077306+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.077313+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.077329+00:00", "trade", 6.51, 5.0]
["2026-09-30T15:52:01.077439+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.077478+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.077794+00:00", "trade", 6.51, 7.0]
["2026-09-30T15:52:01.080152+00:00", "trade", 6.505, 1.0]
["2026-09-30T15:52:01.080656+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.081574+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.081581+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.081588+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.082338+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.082368+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.084691+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.087901+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.097026+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.113607+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.151989+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.441979+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:01.610833+00:00", "trade", 6.505, 27.0]
["2026-09-30T15:52:03.162420+00:00", "trade", 6.5115, 5.0]
["2026-09-30T15:52:03.440962+00:00", "trade", 6.51, 110.0]
["2026-09-30T15:52:05.158367+00:00", "trade", 6.512, 19.0]
["2026-09-30T15:52:05.158400+00:00", "trade", 6.512, 19.0]
["2026-09-30T15:52:06.593427+00:00", "trade", 6.505, 50.0]
["2026-09-30T15:52:07.721772+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:07.721808+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:07.721815+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:07.722225+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:07.722288+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:07.722982+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:07.723573+00:00", "trade", 6.51, 100.0]
["2026-09-30T15:52:08.124176+00:00", "trade", 6.5099, 1.0]
["2026-09-30T15:52:08.755158+00:00", "trade", 6.5115, 3.0]
["2026-09-30T15:52:08.925682+00:00", "trade", 6.5109, 103.0]
["2026-09-30T15:52:08.925746+00:00", "trade", 6.5107, 16.0]
["2026-09-30T15:52:08.925786+00:00", "trade", 6.5106, 11.0]
["2026-09-30T15:52:08.925817+00:00", "trade", 6.5102, 7.0]
["2026-09-30T15:52:08.942950+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:10.759879+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:10.759914+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:11.667574+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:11.989417+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:12.982666+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:13.018975+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:13.847392+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:13.847394+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:52:13.848201+00:00", "trade", 6.5, 50.0]
["2026-09-30T15:52:13.848263+00:00", "trade", 6.5, 40.0]
["2026-09-30T15:52:13.848297+00:00", "trade", 6.5, 30.0]
["2026-09-30T15:52:13.848320+00:00", "trade", 6.505, 2.0]
["2026-09-30T15:52:13.848337+00:00", "trade", 6.5, 157.0]
["2026-09-30T15:52:13.848389+00:00", "trade", 6.505, 100.0]
["2026-09-30T15:52:13.848421+00:00", "trade", 6.5, 3.0]
["2026-09-30T15:52:13.848482+00:00", "trade", 6.5, 400.0]
["2026-09-30T15:52:13.848517+00:00", "trade", 6.5, 720.0]
["2026-09-30T15:52:13.858786+00:00", "trade", 6.505, 100.0]
["2026-09-30T15:52:13.859328+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:13.859787+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:13.945913+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:15.042601+00:00", "trade", 6.51, 4.0]
["2026-09-30T15:52:15.391216+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:15.391235+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:15.391688+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:15.392031+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:15.633171+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:17.076590+00:00", "trade", 6.505, 30.0]
["2026-09-30T15:52:17.298842+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:18.876572+00:00", "trade", 6.5099, 138.0]
["2026-09-30T15:52:21.110336+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:21.144028+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:24.081938+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:24.082419+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:24.082442+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:24.497234+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:24.908797+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:26.979103+00:00", "trade", 6.505, 2.0]
["2026-09-30T15:52:27.286468+00:00", "trade", 6.5115, 4.0]
["2026-09-30T15:52:30.092423+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:30.093457+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:30.093480+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:30.192083+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:32.452220+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:32.666924+00:00", "trade", 6.505, 200.0]
["2026-09-30T15:52:33.054264+00:00", "trade", 6.5083, 5.0]
["2026-09-30T15:52:33.142205+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:33.148052+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:34.002983+00:00", "trade", 6.51, 1000.0]
["2026-09-30T15:52:34.554034+00:00", "trade", 6.5099, 50.0]
["2026-09-30T15:52:38.639888+00:00", "trade", 6.505, 1000.0]
["2026-09-30T15:52:38.641733+00:00", "trade", 6.505, 389.0]
["2026-09-30T15:52:38.641735+00:00", "trade", 6.505, 800.0]
["2026-09-30T15:52:38.641737+00:00", "trade", 6.505, 100.0]
["2026-09-30T15:52:38.641738+00:00", "trade", 6.505, 150.0]
["2026-09-30T15:52:38.641741+00:00", "trade", 6.505, 2000.0]
["2026-09-30T15:52:38.641743+00:00", "trade", 6.505, 10.0]
["2026-09-30T15:52:38.641744+00:00", "trade", 6.505, 600.0]
["2026-09-30T15:52:38.642392+00:00", "trade", 6.505, 389.0]
["2026-09-30T15:52:38.642405+00:00", "trade", 6.505, 1000.0]
["2026-09-30T15:52:38.642409+00:00", "trade", 6.505, 800.0]
["2026-09-30T15:52:38.642956+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:38.643413+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:38.648441+00:00", "trade", 6.505, 389.0]
["2026-09-30T15:52:38.648468+00:00", "trade", 6.505, 389.0]
["2026-09-30T15:52:38.648876+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:38.650439+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:52:38.650458+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:52:38.650490+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:52:38.650572+00:00", "trade", 6.5, 19.0]
["2026-09-30T15:52:38.650655+00:00", "trade", 6.5, 81.0]
["2026-09-30T15:52:38.650680+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:52:38.651076+00:00", "trade", 6.5, 20.0]
["2026-09-30T15:52:38.651139+00:00", "trade", 6.5, 2.0]
["2026-09-30T15:52:38.651203+00:00", "trade", 6.5, 9.0]
["2026-09-30T15:52:38.651263+00:00", "trade", 6.5, 69.0]
["2026-09-30T15:52:38.651796+00:00", "trade", 6.5, 90.0]
["2026-09-30T15:52:38.652433+00:00", "trade", 6.5, 11.0]
["2026-09-30T15:52:38.654134+00:00", "trade", 6.5, 26.0]
["2026-09-30T15:52:38.657441+00:00", "trade", 6.5, 19.0]
["2026-09-30T15:52:38.659375+00:00", "trade", 6.505, 800.0]
["2026-09-30T15:52:38.660415+00:00", "trade", 6.505, 1.0]
["2026-09-30T15:52:38.662783+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:52:38.665105+00:00", "trade", 6.5, 174.0]
["2026-09-30T15:52:38.668330+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:52:38.692061+00:00", "trade", 6.505, 389.0]
["2026-09-30T15:52:41.466340+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:41.466410+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:41.466864+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:41.755633+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:47.257547+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:48.147797+00:00", "trade", 6.5103, 5.0]
["2026-09-30T15:52:49.566197+00:00", "trade", 6.51, 7.0]
["2026-09-30T15:52:49.566237+00:00", "trade", 6.505, 7.0]
["2026-09-30T15:52:49.566340+00:00", "trade", 6.505, 293.0]
["2026-09-30T15:52:50.624482+00:00", "trade", 6.505, 10.0]
["2026-09-30T15:52:56.926254+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:56.926714+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:57.185603+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:52:58.930152+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:01.842420+00:00", "trade", 6.5065, 3.0]
["2026-09-30T15:53:07.194192+00:00", "trade", 6.507, 8.0]
["2026-09-30T15:53:09.910326+00:00", "trade", 6.5083, 1.0]
["2026-09-30T15:53:13.317395+00:00", "trade", 6.5103, 5.0]
["2026-09-30T15:53:15.692137+00:00", "trade", 6.505, 39.0]
["2026-09-30T15:53:16.671887+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:17.114749+00:00", "trade", 6.51, 1.0]
["2026-09-30T15:53:20.973863+00:00", "trade", 6.505, 100.0]
["2026-09-30T15:53:25.872186+00:00", "trade", 6.5086, 2.0]
["2026-09-30T15:53:27.421865+00:00", "trade", 6.5103, 1.0]
["2026-09-30T15:53:27.912672+00:00", "trade", 6.5051, 7.0]
["2026-09-30T15:53:27.912706+00:00", "trade", 6.5051, 7.0]
["2026-09-30T15:53:27.912748+00:00", "trade", 6.5044, 13.0]
["2026-09-30T15:53:27.912782+00:00", "trade", 6.5044, 13.0]
["2026-09-30T15:53:27.912814+00:00", "trade", 6.5064, 29.0]
["2026-09-30T15:53:29.158683+00:00", "trade", 6.505, 500.0]
["2026-09-30T15:53:33.472474+00:00", "trade", 6.5152, 44.0]
["2026-09-30T15:53:38.323944+00:00", "trade", 6.505, 8.0]
["2026-09-30T15:53:39.717689+00:00", "trade", 6.51, 5.0]
["2026-09-30T15:53:40.085858+00:00", "trade", 6.505, 14.0]
["2026-09-30T15:53:40.736778+00:00", "trade", 6.5065, 26.0]
["2026-09-30T15:53:40.793371+00:00", "trade", 6.5, 3.0]
["2026-09-30T15:53:42.511324+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:42.511782+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:42.512138+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:42.570980+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:44.597890+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:45.114724+00:00", "trade", 6.51, 3.0]
["2026-09-30T15:53:48.496385+00:00", "trade", 6.5002, 100.0]
["2026-09-30T15:53:50.266337+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:50.266834+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:50.267955+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:50.321449+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:51.326541+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:51.331170+00:00", "trade", 6.5, 3.0]
["2026-09-30T15:53:51.331170+00:00", "trade", 6.5, 97.0]
["2026-09-30T15:53:51.331638+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:51.331673+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:51.344488+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:53:53.330652+00:00", "trade", 6.5099, 25.0]
["2026-09-30T15:53:54.203820+00:00", "trade", 6.5088, 26.0]
["2026-09-30T15:53:54.822604+00:00", "trade", 6.5026, 399.0]
["2026-09-30T15:53:54.843838+00:00", "trade", 6.5026, 1.0]
["2026-09-30T15:54:03.850656+00:00", "trade", 6.5086, 5.0]
["2026-09-30T15:54:04.783420+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:04.783802+00:00", "trade", 6.505, 200.0]
["2026-09-30T15:54:04.917597+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:04.918070+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:05.443226+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:05.443875+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:06.012615+00:00", "trade", 6.505, 300.0]
["2026-09-30T15:54:06.013417+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:06.013506+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:06.032021+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:07.129467+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:07.129880+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:07.304836+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:07.305306+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:10.191920+00:00", "trade", 6.5044, 4.0]
["2026-09-30T15:54:12.173884+00:00", "trade", 6.5051, 1000.0]
["2026-09-30T15:54:13.089493+00:00", "trade", 6.505, 10.0]
["2026-09-30T15:54:14.212853+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:14.229937+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:16.677958+00:00", "trade", 6.505, 10.0]
["2026-09-30T15:54:16.678068+00:00", "trade", 6.505, 1.0]
["2026-09-30T15:54:18.292081+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:21.178222+00:00", "trade", 6.5083, 30.0]
["2026-09-30T15:54:22.232798+00:00", "trade", 6.5047, 35.0]
["2026-09-30T15:54:27.355174+00:00", "trade", 6.507, 200.0]
["2026-09-30T15:54:27.505500+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:27.517068+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:27.922505+00:00", "trade", 6.505, 1.0]
["2026-09-30T15:54:28.034466+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:28.057204+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:29.406269+00:00", "trade", 6.5, 97.0]
["2026-09-30T15:54:29.406282+00:00", "trade", 6.5, 3.0]
["2026-09-30T15:54:29.406799+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:29.406892+00:00", "trade", 6.505, 206.0]
["2026-09-30T15:54:29.410374+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:29.440360+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:32.340925+00:00", "trade", 6.5082, 5.0]
["2026-09-30T15:54:32.747216+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:32.840864+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:33.387247+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:34.124314+00:00", "trade", 6.5082, 1.0]
["2026-09-30T15:54:34.158447+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:34.434316+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:37.012946+00:00", "trade", 6.5127, 3.0]
["2026-09-30T15:54:37.492635+00:00", "trade", 6.5127, 160.0]
["2026-09-30T15:54:38.955842+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:38.968159+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:39.246471+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:39.416927+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:40.489211+00:00", "trade", 6.5099, 20.0]
["2026-09-30T15:54:40.514979+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:40.658886+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:44.005981+00:00", "trade", 6.505, 1000.0]
["2026-09-30T15:54:44.627141+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:45.024714+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:45.436322+00:00", "trade", 6.51, 200.0]
["2026-09-30T15:54:47.803253+00:00", "trade", 6.5061, 75.0]
["2026-09-30T15:54:48.266714+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:48.283977+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:51.368087+00:00", "trade", 6.508, 7.0]
["2026-09-30T15:54:52.782358+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:52.782643+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:52.847197+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:57.369855+00:00", "trade", 6.508, 5.0]
["2026-09-30T15:54:57.869524+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:57.871424+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:57.992632+00:00", "trade", 6.5053, 16.0]
["2026-09-30T15:54:58.893814+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:59.825881+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:54:59.992628+00:00", "trade", 6.505, 1.0]
["2026-09-30T15:55:00.000048+00:00", "trade", 6.505, 13.0]
["2026-09-30T15:55:00.000782+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:00.012514+00:00", "trade", 6.505, 1.0]
["2026-09-30T15:55:00.030489+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:00.066675+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:00.164562+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:01.176239+00:00", "trade", 6.5029, 2.0]
["2026-09-30T15:55:01.177059+00:00", "trade", 6.5068, 13.0]
["2026-09-30T15:55:01.177123+00:00", "trade", 6.5069, 5.0]
["2026-09-30T15:55:01.177131+00:00", "trade", 6.5067, 7.0]
["2026-09-30T15:55:01.177139+00:00", "trade", 6.5064, 13.0]
["2026-09-30T15:55:01.177182+00:00", "trade", 6.5069, 33.0]
["2026-09-30T15:55:01.177204+00:00", "trade", 6.5067, 29.0]
["2026-09-30T15:55:01.177236+00:00", "trade", 6.5064, 55.0]
["2026-09-30T15:55:02.767088+00:00", "trade", 6.505, 14.0]
["2026-09-30T15:55:03.012095+00:00", "trade", 6.505, 100.0]
["2026-09-30T15:55:03.012125+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:03.027024+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:04.021146+00:00", "trade", 6.505, 100.0]
["2026-09-30T15:55:04.023641+00:00", "trade", 6.505, 100.0]
["2026-09-30T15:55:04.025668+00:00", "trade", 6.505, 100.0]
["2026-09-30T15:55:04.447182+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:04.653168+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:07.170736+00:00", "trade", 6.505, 1.0]
["2026-09-30T15:55:07.806249+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:07.806704+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:08.752455+00:00", "trade", 6.5066, 1.0]
["2026-09-30T15:55:09.052494+00:00", "trade", 6.5068, 4.0]
["2026-09-30T15:55:10.984776+00:00", "trade", 6.505, 200.0]
["2026-09-30T15:55:11.475704+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:11.476654+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:11.488078+00:00", "trade", 6.505, 10.0]
["2026-09-30T15:55:12.520161+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:12.520609+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:13.530018+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:13.644093+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:14.273376+00:00", "trade", 6.5049, 8.0]
["2026-09-30T15:55:15.171196+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:15.209755+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:16.521611+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:16.674064+00:00", "trade", 6.5052, 4.0]
["2026-09-30T15:55:17.581743+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:17.948934+00:00", "trade", 6.5068, 1.0]
["2026-09-30T15:55:18.139033+00:00", "trade", 6.5068, 30.0]
["2026-09-30T15:55:19.006051+00:00", "trade", 6.51, 555.0]
["2026-09-30T15:55:19.006673+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:19.321292+00:00", "trade", 6.5054, 6.0]
["2026-09-30T15:55:19.768867+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:20.005743+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:20.293756+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:22.170703+00:00", "trade", 6.505, 2.0]
["2026-09-30T15:55:22.716058+00:00", "trade", 6.5069, 7.0]
["2026-09-30T15:55:25.729816+00:00", "trade", 6.5068, 5.0]
["2026-09-30T15:55:25.730775+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:27.914372+00:00", "trade", 6.5053, 27.0]
["2026-09-30T15:55:27.914405+00:00", "trade", 6.5053, 20.0]
["2026-09-30T15:55:28.606337+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:28.780618+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:31.932981+00:00", "trade", 6.5064, 37.0]
["2026-09-30T15:55:35.365650+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:36.287680+00:00", "trade", 6.5067, 5.0]
["2026-09-30T15:55:37.170736+00:00", "trade", 6.505, 1.0]
["2026-09-30T15:55:37.172213+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:37.172667+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:37.173132+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:37.302457+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:39.743838+00:00", "trade", 6.505, 700.0]
["2026-09-30T15:55:40.165250+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:40.170332+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:40.173542+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:40.651524+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:40.651555+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:40.652142+00:00", "trade", 6.5, 5000.0]
["2026-09-30T15:55:40.652177+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:40.652269+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:40.652392+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:40.652470+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:40.652568+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:40.652687+00:00", "trade", 6.5, 50.0]
["2026-09-30T15:55:40.652696+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:55:40.652767+00:00", "trade", 6.5, 5.0]
["2026-09-30T15:55:40.652827+00:00", "trade", 6.5, 2.0]
["2026-09-30T15:55:40.652934+00:00", "trade", 6.5, 2.0]
["2026-09-30T15:55:40.652982+00:00", "trade", 6.5, 30.0]
["2026-09-30T15:55:40.653109+00:00", "trade", 6.5, 1.0]
["2026-09-30T15:55:40.653150+00:00", "trade", 6.5, 30.0]
["2026-09-30T15:55:40.653430+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:40.659148+00:00", "trade", 6.5, 1.0]
["2026-09-30T15:55:41.063427+00:00", "trade", 6.5, 3.0]
["2026-09-30T15:55:41.063429+00:00", "trade", 6.5, 77.0]
["2026-09-30T15:55:41.063430+00:00", "trade", 6.5, 50.0]
["2026-09-30T15:55:41.063432+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063435+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063436+00:00", "trade", 6.5, 400.0]
["2026-09-30T15:55:41.063438+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063439+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063439+00:00", "trade", 6.5, 2.0]
["2026-09-30T15:55:41.063443+00:00", "trade", 6.5, 2.0]
["2026-09-30T15:55:41.063443+00:00", "trade", 6.5, 50.0]
["2026-09-30T15:55:41.063446+00:00", "trade", 6.5, 240.0]
["2026-09-30T15:55:41.063450+00:00", "trade", 6.5, 500.0]
["2026-09-30T15:55:41.063450+00:00", "trade", 6.5, 5.0]
["2026-09-30T15:55:41.063450+00:00", "trade", 6.5, 250.0]
["2026-09-30T15:55:41.063451+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063453+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:55:41.063457+00:00", "trade", 6.5, 500.0]
["2026-09-30T15:55:41.063458+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063460+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:41.063460+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:55:41.063460+00:00", "trade", 6.5, 750.0]
["2026-09-30T15:55:41.063463+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063470+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:41.063470+00:00", "trade", 6.5, 250.0]
["2026-09-30T15:55:41.063470+00:00", "trade", 6.5, 8.0]
["2026-09-30T15:55:41.063472+00:00", "trade", 6.5, 187.0]
["2026-09-30T15:55:41.063478+00:00", "trade", 6.5, 14.0]
["2026-09-30T15:55:41.063478+00:00", "trade", 6.5, 15.0]
["2026-09-30T15:55:41.063478+00:00", "trade", 6.5, 14.0]
["2026-09-30T15:55:41.063479+00:00", "trade", 6.5, 14.0]
["2026-09-30T15:55:41.063489+00:00", "trade", 6.5, 13.0]
["2026-09-30T15:55:41.063489+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:55:41.063489+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:41.063489+00:00", "trade", 6.5, 1.0]
["2026-09-30T15:55:41.063496+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063496+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063497+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:55:41.063497+00:00", "trade", 6.5, 45.0]
["2026-09-30T15:55:41.063503+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:55:41.063503+00:00", "trade", 6.5, 2.0]
["2026-09-30T15:55:41.063505+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063506+00:00", "trade", 6.5, 5.0]
["2026-09-30T15:55:41.063510+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063510+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063511+00:00", "trade", 6.5, 20.0]
["2026-09-30T15:55:41.063513+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063517+00:00", "trade", 6.5, 30.0]
["2026-09-30T15:55:41.063517+00:00", "trade", 6.5, 4.0]
["2026-09-30T15:55:41.063518+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063520+00:00", "trade", 6.5, 48.0]
["2026-09-30T15:55:41.063525+00:00", "trade", 6.5, 11.0]
["2026-09-30T15:55:41.063525+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063526+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:41.063527+00:00", "trade", 6.5, 60.0]
["2026-09-30T15:55:41.063527+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:41.063532+00:00", "trade", 6.5, 5.0]
["2026-09-30T15:55:41.063533+00:00", "trade", 6.5, 300.0]
["2026-09-30T15:55:41.063534+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:55:41.063540+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:41.063540+00:00", "trade", 6.5, 1.0]
["2026-09-30T15:55:41.063546+00:00", "trade", 6.5, 8.0]
["2026-09-30T15:55:41.063547+00:00", "trade", 6.5, 400.0]
["2026-09-30T15:55:41.063554+00:00", "trade", 6.5, 3.0]
["2026-09-30T15:55:41.063554+00:00", "trade", 6.5, 4.0]
["2026-09-30T15:55:41.063554+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063584+00:00", "trade", 6.5, 3.0]
["2026-09-30T15:55:41.063593+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:55:41.063604+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063605+00:00", "trade", 6.5, 1.0]
["2026-09-30T15:55:41.063611+00:00", "trade", 6.5, 20.0]
["2026-09-30T15:55:41.063619+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063645+00:00", "trade", 6.5, 5.0]
["2026-09-30T15:55:41.063645+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063645+00:00", "trade", 6.5, 1000.0]
["2026-09-30T15:55:41.063646+00:00", "trade", 6.5, 1.0]
["2026-09-30T15:55:41.063654+00:00", "trade", 6.5, 30.0]
["2026-09-30T15:55:41.063654+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063654+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:41.063847+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063851+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063851+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063851+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063859+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063864+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063871+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063879+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063886+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063892+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063899+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063905+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063918+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063922+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063925+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063932+00:00", "trade", 6.5, 36.0]
["2026-09-30T15:55:41.063936+00:00", "trade", 6.5, 8.0]
["2026-09-30T15:55:41.063939+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063945+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063946+00:00", "trade", 6.5, 600.0]
["2026-09-30T15:55:41.063952+00:00", "trade", 6.5, 25.0]
["2026-09-30T15:55:41.063952+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063954+00:00", "trade", 6.5, 29.0]
["2026-09-30T15:55:41.063957+00:00", "trade", 6.5, 5.0]
["2026-09-30T15:55:41.063957+00:00", "trade", 6.5, 120.0]
["2026-09-30T15:55:41.063957+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063958+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:41.063959+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063960+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:41.063964+00:00", "trade", 6.5, 3000.0]
["2026-09-30T15:55:41.063964+00:00", "trade", 6.5, 900.0]
["2026-09-30T15:55:41.063966+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063967+00:00", "trade", 6.5, 50.0]
["2026-09-30T15:55:41.063967+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063969+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:41.063971+00:00", "trade", 6.5, 10.0]
["2026-09-30T15:55:41.063971+00:00", "trade", 6.5, 60.0]
["2026-09-30T15:55:41.063973+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063975+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063975+00:00", "trade", 6.5, 5.0]
["2026-09-30T15:55:41.063977+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063979+00:00", "trade", 6.5, 300.0]
["2026-09-30T15:55:41.063979+00:00", "trade", 6.5, 1.0]
["2026-09-30T15:55:41.063980+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063980+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063982+00:00", "trade", 6.5, 1.0]
["2026-09-30T15:55:41.063982+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063986+00:00", "trade", 6.5, 1.0]
["2026-09-30T15:55:41.063986+00:00", "trade", 6.5, 600.0]
["2026-09-30T15:55:41.063987+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063989+00:00", "trade", 6.5, 8.0]
["2026-09-30T15:55:41.063989+00:00", "trade", 6.5, 40.0]
["2026-09-30T15:55:41.063990+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063993+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.063994+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063994+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063995+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:55:41.063995+00:00", "trade", 6.5, 2.0]
["2026-09-30T15:55:41.063996+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063997+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.063999+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.064000+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.064002+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.064002+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.064004+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:41.064006+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.064013+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.064014+00:00", "trade", 6.5, 30.0]
["2026-09-30T15:55:41.064021+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.064028+00:00", "quote", 6.5, 6.51]
["2026-09-30T15:55:41.064031+00:00", "quote", 6.5, 6.5]
["2026-09-30T15:55:41.064044+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064058+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064080+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064134+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064141+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064143+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064150+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064158+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064164+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064171+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064177+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064185+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064193+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064199+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064205+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064212+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064219+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064226+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064233+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064240+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064247+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064253+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064260+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064266+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064273+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064279+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064285+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064291+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064305+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064312+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064319+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064325+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064332+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064339+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064345+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064352+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064358+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064365+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064466+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064514+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064616+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064676+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064717+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.064795+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.065177+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.067516+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.067850+00:00", "trade", 6.5, 25.0]
["2026-09-30T15:55:41.068626+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.068640+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.069121+00:00", "trade", 6.5, 7.0]
["2026-09-30T15:55:41.069334+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.069771+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.070416+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.073592+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.073601+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.074257+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.074765+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.084013+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.084297+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.088457+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.097121+00:00", "trade", 6.5, 1.0]
["2026-09-30T15:55:41.106292+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:55:41.126428+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.224820+00:00", "trade", 6.495, 100.0]
["2026-09-30T15:55:41.225624+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.440779+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:41.714458+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:55:41.714645+00:00", "trade", 6.49, 50.0]
["2026-09-30T15:55:41.714662+00:00", "trade", 6.49, 20.0]
["2026-09-30T15:55:41.714726+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:55:42.008326+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:42.009046+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:42.009505+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:42.019614+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:42.070627+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:42.070677+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:42.103357+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:42.108177+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:43.437506+00:00", "trade", 6.495, 4.0]
["2026-09-30T15:55:43.630002+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:43.639153+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:43.639978+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:43.775124+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:44.344603+00:00", "trade", 6.5, 100.0]
["2026-09-30T15:55:44.721411+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:44.721415+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:44.721888+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:44.722063+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:44.722082+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:44.835647+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:45.065689+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:55:45.226684+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:45.226687+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:55:45.226736+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:45.226972+00:00", "trade", 6.49, 2.0]
["2026-09-30T15:55:45.227184+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:45.227208+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:45.227458+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:45.229298+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:45.273603+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:45.274207+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:45.818421+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:45.818898+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:45.912715+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:45.987305+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:47.860656+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:47.861352+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:47.861389+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:47.861433+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:47.920291+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:48.324491+00:00", "trade", 6.49, 87.0]
["2026-09-30T15:55:48.346835+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:55:48.651147+00:00", "trade", 6.5037, 4.0]
["2026-09-30T15:55:49.155521+00:00", "trade", 6.4976, 1.0]
["2026-09-30T15:55:49.966727+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:49.966736+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:50.286621+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:51.119980+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:51.120495+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:51.913805+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:52.170923+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:55:52.174544+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:52.183589+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:52.633513+00:00", "trade", 6.4901, 92.0]
["2026-09-30T15:55:53.657172+00:00", "trade", 6.495, 40.0]
["2026-09-30T15:55:54.135237+00:00", "trade", 6.49, 20.0]
["2026-09-30T15:55:54.135238+00:00", "trade", 6.49, 20.0]
["2026-09-30T15:55:54.135239+00:00", "trade", 6.49, 81.0]
["2026-09-30T15:55:54.135241+00:00", "trade", 6.49, 200.0]
["2026-09-30T15:55:54.135245+00:00", "trade", 6.49, 250.0]
["2026-09-30T15:55:54.135245+00:00", "trade", 6.49, 8.0]
["2026-09-30T15:55:54.135248+00:00", "trade", 6.49, 8.0]
["2026-09-30T15:55:54.135248+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:55:54.135252+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:55:54.135253+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:55:54.135254+00:00", "trade", 6.49, 113.0]
["2026-09-30T15:55:54.135526+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:54.135532+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:54.135538+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:55:54.135538+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:54.135545+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:54.135552+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:54.135558+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:54.135565+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:54.135572+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:54.135587+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:54.135598+00:00", "trade", 6.49, 87.0]
["2026-09-30T15:55:54.135604+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:55:54.135611+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:55:54.135618+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:55:54.135625+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:55:54.135632+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:55:54.135638+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:55:54.135644+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:55:54.135645+00:00", "trade", 6.49, 6.0]
["2026-09-30T15:55:54.135651+00:00", "trade", 6.49, 33.0]
["2026-09-30T15:55:54.135651+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:55:54.135657+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:55:54.135661+00:00", "trade", 6.49, 94.0]
["2026-09-30T15:55:54.135663+00:00", "trade", 6.49, 1000.0]
["2026-09-30T15:55:54.135665+00:00", "trade", 6.49, 66.0]
["2026-09-30T15:55:54.135665+00:00", "trade", 6.49, 400.0]
["2026-09-30T15:55:54.135666+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:55:54.135666+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135670+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:55:54.135670+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135676+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135682+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135689+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135695+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135701+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135708+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135714+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135717+00:00", "trade", 6.49, 8.0]
["2026-09-30T15:55:54.135721+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135728+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135735+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135742+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135749+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135755+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135762+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135767+00:00", "trade", 6.49, 67.0]
["2026-09-30T15:55:54.135800+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:55:54.135803+00:00", "trade", 6.49, 5.0]
["2026-09-30T15:55:54.135803+00:00", "trade", 6.49, 95.0]
["2026-09-30T15:55:54.135858+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135903+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135914+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135932+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135950+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.135964+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:55:54.136028+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.136049+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.136068+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.136076+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.136171+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.136292+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:55:54.137305+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:55:54.137346+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.138387+00:00", "trade", 6.49, 10.0]
["2026-09-30T15:55:54.139686+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.139855+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.140520+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.142273+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.167991+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:54.383187+00:00", "trade", 6.5028, 5.0]
["2026-09-30T15:55:55.136531+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:56.854735+00:00", "trade", 6.485, 200.0]
["2026-09-30T15:55:59.434863+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:59.434901+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:55:59.434902+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:59.435333+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:59.435363+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:59.435780+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:55:59.688187+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:02.159241+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:02.159278+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:02.159288+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:02.159743+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:02.160128+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:02.160519+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:02.287662+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:02.932832+00:00", "trade", 6.499, 14.0]
["2026-09-30T15:56:04.209071+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:04.472827+00:00", "trade", 6.5071, 12.0]
["2026-09-30T15:56:05.710161+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:05.782132+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:06.854298+00:00", "trade", 6.4899, 1000.0]
["2026-09-30T15:56:08.299006+00:00", "trade", 6.5025, 8.0]
["2026-09-30T15:56:08.525247+00:00", "trade", 6.49, 31.0]
["2026-09-30T15:56:08.525306+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:08.525988+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.526009+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.526062+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.528027+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.528037+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.528472+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.713697+00:00", "trade", 6.4985, 1.0]
["2026-09-30T15:56:08.714496+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.715028+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978507+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978510+00:00", "trade", 6.49, 300.0]
["2026-09-30T15:56:08.978512+00:00", "trade", 6.49, 370.0]
["2026-09-30T15:56:08.978513+00:00", "trade", 6.49, 66.0]
["2026-09-30T15:56:08.978515+00:00", "trade", 6.49, 200.0]
["2026-09-30T15:56:08.978516+00:00", "trade", 6.49, 200.0]
["2026-09-30T15:56:08.978516+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978517+00:00", "trade", 6.49, 900.0]
["2026-09-30T15:56:08.978519+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:08.978519+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:08.978520+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:08.978520+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:08.978522+00:00", "trade", 6.49, 38.0]
["2026-09-30T15:56:08.978523+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978524+00:00", "trade", 6.49, 34.0]
["2026-09-30T15:56:08.978526+00:00", "trade", 6.49, 400.0]
["2026-09-30T15:56:08.978529+00:00", "trade", 6.49, 200.0]
["2026-09-30T15:56:08.978574+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978580+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978587+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978604+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978612+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978620+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978628+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:08.978628+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978635+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978642+00:00", "trade", 6.49, 200.0]
["2026-09-30T15:56:08.978651+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978659+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978665+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978672+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978681+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978694+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978702+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978712+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978719+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978726+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978735+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978742+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978749+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978757+00:00", "quote", 6.48, 6.49]
["2026-09-30T15:56:08.978759+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:56:08.978768+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:56:08.978800+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:56:08.978833+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:56:08.978856+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:08.978857+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:08.978866+00:00", "trade", 6.49, 12.0]
["2026-09-30T15:56:08.978867+00:00", "trade", 6.49, 79.0]
["2026-09-30T15:56:08.978900+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:56:08.978914+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:56:08.978935+00:00", "trade", 6.49, 700.0]
["2026-09-30T15:56:08.978936+00:00", "trade", 6.49, 7.0]
["2026-09-30T15:56:08.978939+00:00", "trade", 6.49, 200.0]
["2026-09-30T15:56:08.978939+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:08.978941+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:08.978943+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:08.978946+00:00", "trade", 6.49, 44.0]
["2026-09-30T15:56:08.978946+00:00", "quote", 6.49, 6.49]
["2026-09-30T15:56:08.978947+00:00", "trade", 6.49, 7.0]
["2026-09-30T15:56:08.978950+00:00", "trade", 6.49, 7.0]
["2026-09-30T15:56:08.978950+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:08.978952+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.978954+00:00", "trade", 6.49, 94.0]
["2026-09-30T15:56:08.978954+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.978955+00:00", "trade", 6.49, 7.0]
["2026-09-30T15:56:08.978958+00:00", "trade", 6.49, 200.0]
["2026-09-30T15:56:08.978958+00:00", "trade", 6.49, 32.0]
["2026-09-30T15:56:08.978961+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:08.978962+00:00", "trade", 6.49, 19.0]
["2026-09-30T15:56:08.978963+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.978971+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.978986+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.978995+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979001+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979008+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979016+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979022+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979031+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979037+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979047+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979079+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979082+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979087+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979097+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979102+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979111+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979123+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:56:08.979250+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979332+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979343+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979357+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979458+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979523+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979531+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979594+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.979813+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.980109+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.980195+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.981298+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.981443+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.981691+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.982499+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.982569+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.983135+00:00", "trade", 6.495, 100.0]
["2026-09-30T15:56:08.983187+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.983460+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.983548+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.983560+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.986541+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.988756+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.988766+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.988779+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.991159+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.991172+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:08.993303+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:09.013570+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:09.079098+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:09.212208+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:09.452692+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:09.453849+00:00", "trade", 6.5014, 49.0]
["2026-09-30T15:56:09.457223+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:09.459167+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:09.539441+00:00", "trade", 6.5014, 19.0]
["2026-09-30T15:56:09.673680+00:00", "trade", 6.495, 472.0]
["2026-09-30T15:56:09.682769+00:00", "trade", 6.49, 200.0]
["2026-09-30T15:56:09.683886+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:09.746222+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:10.212283+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:10.212733+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:10.213949+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:10.214415+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:10.280755+00:00", "trade", 6.495, 100.0]
["2026-09-30T15:56:10.284409+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:56:13.489329+00:00", "trade", 6.49, 10.0]
["2026-09-30T15:56:13.489502+00:00", "trade", 6.49, 10.0]
["2026-09-30T15:56:13.489561+00:00", "trade", 6.49, 53.0]
["2026-09-30T15:56:13.489775+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:13.489781+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:13.489829+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:13.489838+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:13.489869+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:13.490236+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:13.589997+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:14.267081+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:14.267114+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:14.267423+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:14.267577+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:14.267888+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:16.212130+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:16.264495+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:16.264950+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:16.682735+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:56:17.057599+00:00", "trade", 6.4986, 4.0]
["2026-09-30T15:56:17.058213+00:00", "trade", 6.4986, 1.0]
["2026-09-30T15:56:19.736901+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:20.084084+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:20.102006+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:21.708071+00:00", "trade", 6.5011, 6.0]
["2026-09-30T15:56:23.098357+00:00", "trade", 6.4914, 5.0]
["2026-09-30T15:56:23.207848+00:00", "trade", 6.49, 1.0]
["2026-09-30T15:56:23.214111+00:00", "trade", 6.4969, 4.0]
["2026-09-30T15:56:23.522082+00:00", "trade", 6.495, 100.0]
["2026-09-30T15:56:23.523060+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:23.523551+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:23.524011+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:23.781735+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:23.919183+00:00", "trade", 6.495, 3.0]
["2026-09-30T15:56:24.406893+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:24.410086+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:24.410610+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:24.411186+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:24.412828+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:24.418680+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:24.445337+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:25.261883+00:00", "trade", 6.501, 5.0]
["2026-09-30T15:56:27.342426+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:27.342877+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:27.347021+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:27.347343+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:28.572042+00:00", "trade", 6.4969, 3.0]
["2026-09-30T15:56:29.040990+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:56:29.049445+00:00", "trade", 6.495, 300.0]
["2026-09-30T15:56:29.049842+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:29.049853+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:29.050300+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:29.050310+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:29.050323+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:29.050699+00:00", "trade", 6.495, 200.0]
["2026-09-30T15:56:29.050778+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:31.171836+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:31.172296+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:31.172306+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:32.721085+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:33.447128+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:33.744744+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:33.745199+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:34.979038+00:00", "trade", 6.4943, 655.0]
["2026-09-30T15:56:35.052515+00:00", "trade", 6.5009, 5.0]
["2026-09-30T15:56:35.469996+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:35.470448+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:35.576361+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:35.576823+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:35.712319+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:38.595853+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:38.596329+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:38.596775+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:38.598400+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:39.042226+00:00", "trade", 6.49, 100.0]
["2026-09-30T15:56:39.043399+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:56:41.481643+00:00", "trade", 6.495, 5.0]
["2026-09-30T15:56:43.044718+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:46.044834+00:00", "trade", 6.495, 25.0]
["2026-09-30T15:56:48.624119+00:00", "trade", 6.5009, 5.0]
["2026-09-30T15:56:48.699535+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:48.700588+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:50.132469+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:50.759004+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:53.365721+00:00", "trade", 6.4908, 31.0]
["2026-09-30T15:56:53.366533+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:53.366544+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:53.366558+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:53.366990+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:54.206812+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:54.208001+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:56:59.410255+00:00", "trade", 6.5008, 5.0]
["2026-09-30T15:57:01.117095+00:00", "trade", 6.4996, 2.0]
["2026-09-30T15:57:02.270215+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:02.270672+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:02.329286+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:04.745736+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:07.127379+00:00", "trade", 6.495, 1000.0]
["2026-09-30T15:57:08.249991+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:08.250448+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:08.279496+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:08.769655+00:00", "trade", 6.4995, 1.0]
["2026-09-30T15:57:10.062509+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:10.062524+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:10.062985+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:10.303531+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:11.731623+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:11.775620+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:11.776084+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:11.957444+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:11.958194+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:13.787001+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:13.787475+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:13.787485+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:14.075247+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:14.671882+00:00", "trade", 6.498, 1.0]
["2026-09-30T15:57:15.527265+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:15.527320+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:15.527727+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:15.527739+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:15.870027+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:17.949363+00:00", "trade", 6.4969, 18.0]
["2026-09-30T15:57:18.342373+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:18.347237+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:18.353430+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:21.172425+00:00", "trade", 6.4946, 8.0]
["2026-09-30T15:57:22.076699+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:22.077161+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:22.198112+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:23.471862+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:27.258938+00:00", "trade", 6.4994, 3.0]
["2026-09-30T15:57:27.299650+00:00", "trade", 6.4994, 5.0]
["2026-09-30T15:57:31.970906+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:35.252374+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:36.025472+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:36.025929+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:36.038488+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:37.032747+00:00", "trade", 6.4978, 2.0]
["2026-09-30T15:57:38.676206+00:00", "trade", 6.498, 2.0]
["2026-09-30T15:57:40.082491+00:00", "trade", 6.495, 140.0]
["2026-09-30T15:57:40.334053+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:40.366254+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:40.367568+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:41.970529+00:00", "trade", 6.495, 1500.0]
["2026-09-30T15:57:46.969331+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:46.969349+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:47.035762+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:47.051309+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:57:47.052115+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:57:47.159062+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:47.159133+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:47.200820+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:47.201295+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:49.294400+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:49.294440+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:50.666312+00:00", "trade", 6.4978, 2.0]
["2026-09-30T15:57:51.332578+00:00", "trade", 6.4986, 4.0]
["2026-09-30T15:57:51.443627+00:00", "trade", 6.4986, 1.0]
["2026-09-30T15:57:52.890722+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:52.892524+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:57:52.893299+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:53.058183+00:00", "trade", 6.5, 2.0]
["2026-09-30T15:57:55.443045+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:55.518081+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:57:55.973645+00:00", "trade", 6.495, 150.0]
["2026-09-30T15:57:56.171568+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:57:56.433833+00:00", "trade", 6.4978, 5.0]
["2026-09-30T15:58:01.855370+00:00", "trade", 6.4919, 10.0]
["2026-09-30T15:58:01.855401+00:00", "trade", 6.4919, 10.0]
["2026-09-30T15:58:04.079440+00:00", "trade", 6.4978, 2.0]
["2026-09-30T15:58:04.734919+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:04.735408+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:04.749389+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:04.750887+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:04.751207+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:05.606593+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:58:05.607169+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:06.498634+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:06.498662+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:06.632582+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:07.097198+00:00", "trade", 6.495, 28.0]
["2026-09-30T15:58:07.170876+00:00", "trade", 6.495, 2.0]
["2026-09-30T15:58:07.514872+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:08.606938+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:08.619787+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:08.623564+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:10.271338+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:10.337299+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:11.037493+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:14.462613+00:00", "trade", 6.495, 200.0]
["2026-09-30T15:58:14.463906+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:14.793923+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:15.490311+00:00", "trade", 6.4947, 9.0]
["2026-09-30T15:58:15.490358+00:00", "trade", 6.4947, 9.0]
["2026-09-30T15:58:17.451885+00:00", "trade", 6.4978, 3.0]
["2026-09-30T15:58:17.871092+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:17.871104+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:17.871175+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:17.927953+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:18.215174+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:20.939183+00:00", "trade", 6.4974, 1.0]
["2026-09-30T15:58:20.939546+00:00", "trade", 6.4974, 1.0]
["2026-09-30T15:58:21.848234+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:22.019167+00:00", "trade", 6.4972, 47.0]
["2026-09-30T15:58:22.019858+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:22.040735+00:00", "trade", 6.4972, 1.0]
["2026-09-30T15:58:22.701082+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:23.174805+00:00", "trade", 6.4972, 2.0]
["2026-09-30T15:58:24.015477+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:24.264751+00:00", "trade", 6.4974, 10.0]
["2026-09-30T15:58:24.823088+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:25.823905+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:26.191297+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:26.385581+00:00", "trade", 6.4978, 5.0]
["2026-09-30T15:58:26.386393+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:26.687109+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:27.279295+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:28.791609+00:00", "trade", 6.4948, 5.0]
["2026-09-30T15:58:29.172885+00:00", "trade", 6.4951, 8.0]
["2026-09-30T15:58:31.118247+00:00", "trade", 6.4977, 3.0]
["2026-09-30T15:58:32.176845+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:32.177133+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:32.204692+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:33.304353+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:37.170767+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:58:37.227227+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:37.373582+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:38.091752+00:00", "trade", 6.49, 61.0]
["2026-09-30T15:58:38.091772+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:38.091778+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:38.091785+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:38.091792+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:38.091805+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:38.091811+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:38.091818+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:38.091824+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:38.092464+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:38.092579+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:38.093014+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:38.253642+00:00", "trade", 6.4973, 64.0]
["2026-09-30T15:58:38.254334+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:38.789139+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:39.367104+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:39.367819+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:41.090271+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:42.335248+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:42.383322+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:42.847656+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:43.092750+00:00", "trade", 6.495, 6.0]
["2026-09-30T15:58:43.093575+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:43.240909+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:43.240921+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:43.240972+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:43.252529+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:43.881294+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:43.961949+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:44.220764+00:00", "trade", 6.495, 100.0]
["2026-09-30T15:58:47.549474+00:00", "trade", 6.495, 10.0]
["2026-09-30T15:58:48.748000+00:00", "trade", 6.49, 34.0]
["2026-09-30T15:58:48.972726+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:51.400156+00:00", "trade", 6.4976, 4.0]
["2026-09-30T15:58:52.138006+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:52.170718+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:58:52.179104+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:53.371166+00:00", "trade", 6.495, 60.0]
["2026-09-30T15:58:53.847406+00:00", "trade", 6.4976, 5.0]
["2026-09-30T15:58:54.464446+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:58:54.465389+00:00", "trade", 6.495, 310.0]
["2026-09-30T15:58:57.743983+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:57.748450+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:57.748474+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:58:59.172598+00:00", "trade", 6.4973, 100.0]
["2026-09-30T15:59:03.641623+00:00", "trade", 6.49, 4.0]
["2026-09-30T15:59:03.682533+00:00", "trade", 6.49, 26.0]
["2026-09-30T15:59:04.996557+00:00", "trade", 6.4975, 3.0]
["2026-09-30T15:59:06.839017+00:00", "trade", 6.5, 1.0]
["2026-09-30T15:59:07.170739+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:59:09.992861+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:09.992870+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:09.992953+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:11.195956+00:00", "trade", 6.495, 100.0]
["2026-09-30T15:59:14.071818+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:14.118327+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:14.119457+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:15.183703+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:15.184443+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:15.201846+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:16.139566+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:16.187208+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:17.949367+00:00", "trade", 6.4949, 57.0]
["2026-09-30T15:59:18.606963+00:00", "trade", 6.4973, 3.0]
["2026-09-30T15:59:18.638747+00:00", "trade", 6.49, 4.0]
["2026-09-30T15:59:18.711972+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:19.235156+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:19.766934+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:19.840397+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:21.173366+00:00", "trade", 6.4949, 8.0]
["2026-09-30T15:59:22.170863+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:59:23.746761+00:00", "trade", 6.49, 23.0]
["2026-09-30T15:59:27.820534+00:00", "trade", 6.5, 200.0]
["2026-09-30T15:59:28.414621+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:28.444904+00:00", "trade", 6.4973, 5.0]
["2026-09-30T15:59:29.441911+00:00", "trade", 6.4972, 2.0]
["2026-09-30T15:59:29.449121+00:00", "trade", 6.49, 7.0]
["2026-09-30T15:59:30.384400+00:00", "trade", 6.4966, 136.0]
["2026-09-30T15:59:30.746014+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:30.791789+00:00", "trade", 6.4954, 2.0]
["2026-09-30T15:59:31.078803+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:32.074243+00:00", "trade", 6.495, 25.0]
["2026-09-30T15:59:33.620598+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:33.686936+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:35.173354+00:00", "trade", 6.495, 2.0]
["2026-09-30T15:59:35.611791+00:00", "trade", 6.4954, 7.0]
["2026-09-30T15:59:36.171377+00:00", "trade", 6.4954, 27.0]
["2026-09-30T15:59:36.530093+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:36.649169+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:37.426333+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:37.431915+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:39.373146+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:39.373607+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:39.382304+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:39.383082+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:39.383552+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:39.439108+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:39.474193+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:39.490035+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:39.719385+00:00", "trade", 6.5, 4.0]
["2026-09-30T15:59:40.373047+00:00", "trade", 6.495, 2.0]
["2026-09-30T15:59:41.107637+00:00", "trade", 6.495, 47.0]
["2026-09-30T15:59:45.726380+00:00", "trade", 6.495, 100.0]
["2026-09-30T15:59:47.613717+00:00", "trade", 6.495, 79.0]
["2026-09-30T15:59:47.636093+00:00", "trade", 6.495, 1.0]
["2026-09-30T15:59:47.872126+00:00", "trade", 6.497, 4.0]
["2026-09-30T15:59:50.003844+00:00", "trade", 6.495, 16.0]
["2026-09-30T15:59:50.004121+00:00", "trade", 6.495, 2.0]
["2026-09-30T15:59:50.285921+00:00", "trade", 6.4901, 117.0]
["2026-09-30T15:59:50.380302+00:00", "trade", 6.495, 10.0]
["2026-09-30T15:59:50.506071+00:00", "trade", 6.4968, 22.0]
["2026-09-30T15:59:57.878239+00:00", "trade", 6.4969, 1.0]
["2026-09-30T15:59:57.899074+00:00", "trade", 6.4969, 6.0]
["2026-09-30T15:59:57.974099+00:00", "trade", 6.4953, 1.0]
["2026-09-30T15:59:59.551014+00:00", "quote", 6.49, 6.5]
["2026-09-30T15:59:59.563555+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:00.044728+00:00", "trade", 6.4969, 3.0]
["2026-09-30T16:00:01.690386+00:00", "trade", 6.4947, 38.0]
["2026-09-30T16:00:01.855362+00:00", "trade", 6.495, 18.0]
["2026-09-30T16:00:02.805551+00:00", "trade", 6.495, 400.0]
["2026-09-30T16:00:02.805560+00:00", "trade", 6.495, 400.0]
["2026-09-30T16:00:02.856194+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.856366+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.873651+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.873715+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.873806+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.874689+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.874704+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.881056+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.908682+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.908724+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.908800+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.908999+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.909472+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.909644+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.909660+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.916226+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.930768+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:02.934825+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:03.010291+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:03.010324+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:03.014216+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:03.023366+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:03.031175+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:03.052440+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:03.052453+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:03.054729+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:03.068386+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:03.239324+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:03.427006+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:03.515462+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:05.428109+00:00", "trade", 6.495, 116.0]
["2026-09-30T16:00:05.429146+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:05.429162+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:05.635576+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:05.649996+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:05.682179+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:05.683123+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:05.696199+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:05.696207+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:05.701490+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:05.774673+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:05.775798+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:06.177910+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:06.835224+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:06.835836+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:06.836036+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:06.839482+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:06.839498+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:06.845753+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:07.565017+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:07.671803+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:08.023638+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:08.024466+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:08.376010+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:11.474579+00:00", "trade", 6.5008, 18.0]
["2026-09-30T16:00:11.475392+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:11.541376+00:00", "trade", 6.4967, 2.0]
["2026-09-30T16:00:12.033127+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:12.610462+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:00:12.611502+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:12.613471+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:12.613569+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:12.679010+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:12.711137+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:13.766372+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:13.766831+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:14.998175+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:14.998180+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:00:14.998498+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:14.998530+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:00:14.998543+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:14.998921+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:14.999267+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:15.044787+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:15.079121+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:15.272706+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:15.272756+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:15.273077+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:15.464670+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:15.806467+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:15.837390+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:16.271703+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:00:17.960352+00:00", "trade", 6.4967, 78.0]
["2026-09-30T16:00:21.461530+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:24.809458+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:00:24.809499+00:00", "trade", 6.495, 3.0]
["2026-09-30T16:00:24.809738+00:00", "trade", 6.495, 300.0]
["2026-09-30T16:00:24.809916+00:00", "trade", 6.495, 387.0]
["2026-09-30T16:00:25.039994+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:25.040495+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:26.384186+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:26.384203+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:26.539143+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:26.925343+00:00", "trade", 6.49, 20.0]
["2026-09-30T16:00:28.261261+00:00", "trade", 6.4965, 4.0]
["2026-09-30T16:00:28.656956+00:00", "trade", 6.4953, 1.0]
["2026-09-30T16:00:29.467509+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:29.467797+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:29.472913+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:29.472959+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:29.472970+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:30.932226+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:34.280733+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:00:34.281786+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:34.281802+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:34.282263+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:34.303790+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:34.303798+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:36.306102+00:00", "trade", 6.4965, 5.0]
["2026-09-30T16:00:36.470199+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:36.470656+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:37.043166+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:38.379258+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:00:38.379585+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:38.379650+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:00:38.379720+00:00", "trade", 6.495, 9.0]
["2026-09-30T16:00:38.380042+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:38.477191+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:38.712382+00:00", "trade", 6.4953, 32.0]
["2026-09-30T16:00:40.156488+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:40.789028+00:00", "trade", 6.4918, 24.0]
["2026-09-30T16:00:41.019965+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:41.019983+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:41.020441+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:41.119326+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:41.119334+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:41.148863+00:00", "trade", 6.4952, 40.0]
["2026-09-30T16:00:41.273241+00:00", "trade", 6.5006, 55.0]
["2026-09-30T16:00:41.344738+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:41.379180+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:41.857552+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:41.857617+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:41.859354+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:41.859370+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:41.859521+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:41.861431+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:42.828915+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:00:43.202650+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:43.203115+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:43.354558+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:44.512427+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:00:44.787788+00:00", "trade", 6.5, 500.0]
["2026-09-30T16:00:45.412579+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:00:46.438919+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:00:46.888237+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:47.576529+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:48.092492+00:00", "trade", 6.496, 8.0]
["2026-09-30T16:00:48.412472+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:00:51.412480+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:00:52.824792+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:52.825260+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:52.831092+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:52.857532+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:52.863756+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:52.886767+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:52.886775+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:54.312368+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:00:54.388331+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:54.388784+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:55.185030+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:55.583921+00:00", "trade", 6.4917, 25.0]
["2026-09-30T16:00:55.812256+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:00:56.516186+00:00", "trade", 6.493, 5.0]
["2026-09-30T16:00:56.877894+00:00", "trade", 6.4959, 25.0]
["2026-09-30T16:00:57.150111+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:00:57.313441+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:00:58.014122+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:01:00.245280+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:00.245872+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:00.246331+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:00.276147+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:01.508848+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:02.072111+00:00", "trade", 6.496, 6.0]
["2026-09-30T16:01:02.776686+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:02.838872+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:05.195623+00:00", "trade", 6.495, 161.0]
["2026-09-30T16:01:05.195714+00:00", "trade", 6.495, 39.0]
["2026-09-30T16:01:05.529905+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:07.051984+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:11.453106+00:00", "trade", 6.5005, 1.0]
["2026-09-30T16:01:12.265705+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:12.454799+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:15.198517+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:15.221487+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:15.903418+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:16.279678+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:16.883377+00:00", "trade", 6.495, 3.0]
["2026-09-30T16:01:16.951647+00:00", "trade", 6.4952, 18.0]
["2026-09-30T16:01:17.166393+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:01:18.553605+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:18.554119+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:18.560134+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:18.671137+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:01:18.784198+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:18.787731+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:20.552067+00:00", "trade", 6.5003, 17.0]
["2026-09-30T16:01:20.553477+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:20.553935+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:20.554420+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:20.901012+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:21.373810+00:00", "trade", 6.4953, 20.0]
["2026-09-30T16:01:24.436089+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:01:24.436098+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:01:24.436200+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:01:24.436550+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:24.436573+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:24.436675+00:00", "trade", 6.495, 7.0]
["2026-09-30T16:01:24.436855+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:01:24.579788+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:24.755020+00:00", "trade", 6.5, 60.0]
["2026-09-30T16:01:24.756093+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:25.559121+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:26.123313+00:00", "trade", 6.496, 1000.0]
["2026-09-30T16:01:26.401004+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:26.401023+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:26.403979+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:26.403989+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:26.933137+00:00", "trade", 6.4962, 2.0]
["2026-09-30T16:01:27.248068+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:27.279750+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:27.523251+00:00", "trade", 6.495, 300.0]
["2026-09-30T16:01:27.828690+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:01:27.832927+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:01:27.832930+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:01:27.832930+00:00", "trade", 6.495, 58.0]
["2026-09-30T16:01:27.833027+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:01:27.833445+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:27.833457+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:27.833559+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:27.833570+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:27.833931+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:27.835105+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:27.836668+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:27.836675+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:27.836748+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:27.838851+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:29.847332+00:00", "trade", 6.4977, 4.0]
["2026-09-30T16:01:30.151860+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:32.921673+00:00", "trade", 6.4977, 3000.0]
["2026-09-30T16:01:33.921488+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:34.031046+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:34.533683+00:00", "trade", 6.4959, 5.0]
["2026-09-30T16:01:34.699686+00:00", "trade", 6.4912, 1.0]
["2026-09-30T16:01:35.138405+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:35.406955+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:35.418089+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:35.418540+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:35.421174+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:36.698985+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:37.380109+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:01:41.676735+00:00", "trade", 6.4969, 6.0]
["2026-09-30T16:01:46.230912+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:01:49.800970+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:50.034207+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:50.067186+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:01:51.310569+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:51.310786+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:53.350745+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:53.365791+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:54.273978+00:00", "trade", 6.4967, 20.0]
["2026-09-30T16:01:56.421955+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:56.530626+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:01:57.641557+00:00", "trade", 6.4967, 1.0]
["2026-09-30T16:01:57.875032+00:00", "trade", 6.4967, 30.0]
["2026-09-30T16:02:00.753060+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:00.764405+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:00.793742+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:02:00.795074+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:00.908760+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:06.543767+00:00", "trade", 6.496, 5.0]
["2026-09-30T16:02:06.791048+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:06.791082+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:06.852206+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:06.981664+00:00", "trade", 6.495, 43.0]
["2026-09-30T16:02:06.981750+00:00", "trade", 6.495, 7.0]
["2026-09-30T16:02:07.839410+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:08.687504+00:00", "trade", 6.49, 15.0]
["2026-09-30T16:02:12.004362+00:00", "trade", 6.4966, 45.0]
["2026-09-30T16:02:12.108488+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:12.238476+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:12.264749+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:14.591414+00:00", "trade", 6.4966, 3.0]
["2026-09-30T16:02:14.601364+00:00", "trade", 6.4966, 12.0]
["2026-09-30T16:02:18.737630+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:18.837717+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:18.837883+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:02:18.837892+00:00", "trade", 6.495, 300.0]
["2026-09-30T16:02:18.837896+00:00", "trade", 6.495, 400.0]
["2026-09-30T16:02:18.837914+00:00", "trade", 6.495, 300.0]
["2026-09-30T16:02:18.837975+00:00", "trade", 6.495, 300.0]
["2026-09-30T16:02:18.843904+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:02:19.196290+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:02:19.215828+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:19.849947+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:19.985973+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:21.523934+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:22.252904+00:00", "trade", 6.4963, 1.0]
["2026-09-30T16:02:24.957669+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:24.970079+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:26.139397+00:00", "trade", 6.495, 500.0]
["2026-09-30T16:02:27.376561+00:00", "trade", 6.4943, 100.0]
["2026-09-30T16:02:27.828945+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:02:28.239083+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:28.582826+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:32.355013+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:33.549735+00:00", "trade", 6.495, 500.0]
["2026-09-30T16:02:36.172873+00:00", "trade", 6.4948, 2.0]
["2026-09-30T16:02:36.306362+00:00", "trade", 6.4962, 9.0]
["2026-09-30T16:02:36.562236+00:00", "trade", 6.4958, 5.0]
["2026-09-30T16:02:36.612283+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:02:40.592852+00:00", "trade", 6.495, 500.0]
["2026-09-30T16:02:42.591445+00:00", "trade", 6.495, 50.0]
["2026-09-30T16:02:45.198824+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:48.878959+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:51.837124+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:51.839097+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:53.977365+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:02:54.585052+00:00", "trade", 6.495, 625.0]
["2026-09-30T16:02:54.811321+00:00", "trade", 6.4958, 6.0]
["2026-09-30T16:02:57.152347+00:00", "trade", 6.4973, 1.0]
["2026-09-30T16:02:58.075588+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:58.863409+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:02:59.943358+00:00", "trade", 6.4958, 9.0]
["2026-09-30T16:03:00.280862+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:00.286064+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:06.668363+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:03:06.668871+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:06.680749+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:06.681473+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:06.681487+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:06.681726+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:06.726412+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:06.730668+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:03:06.731063+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:07.185388+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:08.473240+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:08.473275+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:03:08.931820+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:08.931848+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:08.943081+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:08.943089+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:11.906006+00:00", "trade", 6.495, 70.0]
["2026-09-30T16:03:12.101732+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:12.541634+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:13.311456+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:13.419678+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:14.984216+00:00", "trade", 6.4959, 6.0]
["2026-09-30T16:03:16.247370+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:03:16.249481+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:16.309892+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:17.540870+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:18.028879+00:00", "trade", 6.4982, 2.0]
["2026-09-30T16:03:18.029252+00:00", "trade", 6.4982, 1.0]
["2026-09-30T16:03:18.029699+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:18.030160+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:18.451340+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:18.972808+00:00", "trade", 6.4951, 3.0]
["2026-09-30T16:03:18.986572+00:00", "trade", 6.498, 23.0]
["2026-09-30T16:03:19.586917+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:03:19.937359+00:00", "trade", 6.4959, 8.0]
["2026-09-30T16:03:20.250402+00:00", "trade", 6.495, 29.0]
["2026-09-30T16:03:21.948270+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:23.431525+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:03:24.392063+00:00", "trade", 6.4959, 4.0]
["2026-09-30T16:03:24.436379+00:00", "trade", 6.4959, 9.0]
["2026-09-30T16:03:24.471165+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:03:26.387439+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:26.391519+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:26.528434+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:27.091897+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:27.095194+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:27.524646+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:03:32.004927+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:32.004962+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:32.250292+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:32.250306+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:32.319391+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:33.415336+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:03:33.415337+00:00", "trade", 6.49, 39.0]
["2026-09-30T16:03:33.415339+00:00", "trade", 6.49, 26.0]
["2026-09-30T16:03:33.416073+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:33.416280+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:33.416607+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:33.596149+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:34.889010+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:35.015800+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:35.017888+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:35.837918+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:35.987524+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:36.532759+00:00", "trade", 6.4972, 43.0]
["2026-09-30T16:03:42.794237+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:42.794244+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:42.794275+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:03:42.794281+00:00", "trade", 6.49, 34.0]
["2026-09-30T16:03:42.794281+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:42.794586+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:42.794935+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:42.798031+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:42.798041+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:42.798054+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:43.268594+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:43.269084+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:43.269450+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:43.270063+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:43.271788+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:43.276824+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:44.474609+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:45.373263+00:00", "trade", 6.4928, 2.0]
["2026-09-30T16:03:46.151015+00:00", "trade", 6.495, 57.0]
["2026-09-30T16:03:46.151052+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:46.151725+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:46.152249+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:46.224319+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:48.186158+00:00", "trade", 6.4958, 100.0]
["2026-09-30T16:03:49.348532+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:52.692696+00:00", "trade", 6.4958, 5.0]
["2026-09-30T16:03:53.462506+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:53.462962+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625077+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:03:54.625077+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625078+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:03:54.625080+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:03:54.625081+00:00", "trade", 6.5, 1000.0]
["2026-09-30T16:03:54.625085+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625085+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:03:54.625085+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625088+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625088+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625091+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625092+00:00", "trade", 6.5, 500.0]
["2026-09-30T16:03:54.625093+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:03:54.625097+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625100+00:00", "trade", 6.5, 1600.0]
["2026-09-30T16:03:54.625101+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625200+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625207+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625214+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625221+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625227+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625233+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625246+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625253+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625336+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625342+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625349+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625363+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625370+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625373+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625376+00:00", "trade", 6.5, 50.0]
["2026-09-30T16:03:54.625377+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625384+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625384+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625384+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625385+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625387+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625387+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625390+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625392+00:00", "trade", 6.5, 600.0]
["2026-09-30T16:03:54.625396+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625403+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625410+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625455+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625462+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625487+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:03:54.625487+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:03:54.625559+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625565+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625579+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625590+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625608+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625614+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625618+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625621+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.625633+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625641+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625649+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625656+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625662+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625669+00:00", "trade", 6.5, 44.0]
["2026-09-30T16:03:54.625670+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625670+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625676+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625683+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625691+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625697+00:00", "trade", 6.5, 500.0]
["2026-09-30T16:03:54.625700+00:00", "trade", 6.5, 290.0]
["2026-09-30T16:03:54.625700+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625700+00:00", "trade", 6.5, 16.0]
["2026-09-30T16:03:54.625702+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625704+00:00", "trade", 6.5, 400.0]
["2026-09-30T16:03:54.625705+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625707+00:00", "trade", 6.5, 700.0]
["2026-09-30T16:03:54.625708+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625712+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625720+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625727+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625734+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625741+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625749+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625765+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625773+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625777+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.625781+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.625810+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.625854+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.625881+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.625979+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.626010+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.626549+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.627334+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.629880+00:00", "trade", 6.5, 49.0]
["2026-09-30T16:03:54.630227+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.630843+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.633394+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.639868+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.642335+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.642335+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643149+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643156+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643163+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643169+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643176+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643181+00:00", "trade", 6.5, 178.0]
["2026-09-30T16:03:54.643182+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.643183+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643184+00:00", "trade", 6.5, 336.0]
["2026-09-30T16:03:54.643185+00:00", "trade", 6.5, 62.0]
["2026-09-30T16:03:54.643187+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.643190+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643192+00:00", "trade", 6.5, 38.0]
["2026-09-30T16:03:54.643192+00:00", "trade", 6.5, 38.0]
["2026-09-30T16:03:54.643193+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.643194+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.643194+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:03:54.643195+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.643196+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643199+00:00", "trade", 6.5, 3.0]
["2026-09-30T16:03:54.643199+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.643205+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.643209+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.643210+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643218+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.643254+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643263+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643279+00:00", "trade", 6.5, 62.0]
["2026-09-30T16:03:54.643298+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643304+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643311+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643318+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643324+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643331+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643338+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643351+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643357+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643363+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643370+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643373+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.643373+00:00", "trade", 6.5, 32.0]
["2026-09-30T16:03:54.643377+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643384+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643391+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643398+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643411+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643417+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643424+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643437+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643473+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643479+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643486+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643493+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643499+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643506+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643512+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643523+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643576+00:00", "trade", 6.5, 137.0]
["2026-09-30T16:03:54.643590+00:00", "trade", 6.5, 682.0]
["2026-09-30T16:03:54.643603+00:00", "trade", 6.5, 63.0]
["2026-09-30T16:03:54.643626+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643686+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643693+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643780+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:03:54.643800+00:00", "trade", 6.5, 1000.0]
["2026-09-30T16:03:54.643803+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:03:54.643810+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.643819+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:03:54.643831+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.643840+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.643847+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.643853+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.643860+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.643866+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.643874+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.643880+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.643887+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.643894+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.643900+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.643906+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.644208+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.644235+00:00", "trade", 6.5, 61.0]
["2026-09-30T16:03:54.644300+00:00", "trade", 6.5, 106.0]
["2026-09-30T16:03:54.644320+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:03:54.644421+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:03:54.644422+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:03:54.644423+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.644449+00:00", "trade", 6.5, 109.0]
["2026-09-30T16:03:54.644453+00:00", "trade", 6.5, 67.0]
["2026-09-30T16:03:54.644473+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.644531+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.644536+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.644612+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:03:54.644674+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.645234+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.645956+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.647221+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.648371+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.652498+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.655456+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.661022+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.663439+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.674986+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.675009+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.675037+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:54.744633+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:55.037184+00:00", "trade", 6.4999, 153.0]
["2026-09-30T16:03:56.014528+00:00", "trade", 6.4984, 32.0]
["2026-09-30T16:03:56.804839+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:56.805956+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:56.816593+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:56.816623+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:03:56.822321+00:00", "trade", 6.495, 400.0]
["2026-09-30T16:03:58.944650+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:01.735890+00:00", "trade", 6.495, 1893.0]
["2026-09-30T16:04:03.638085+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:04.075117+00:00", "trade", 6.4981, 17.0]
["2026-09-30T16:04:04.075178+00:00", "trade", 6.4985, 7.0]
["2026-09-30T16:04:04.075210+00:00", "trade", 6.4988, 5.0]
["2026-09-30T16:04:04.510044+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:04.585938+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:05.430423+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:05.432142+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:10.125734+00:00", "trade", 6.495, 20.0]
["2026-09-30T16:04:10.126502+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:11.331095+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:11.459840+00:00", "trade", 6.495, 500.0]
["2026-09-30T16:04:11.577467+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:11.852294+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:12.245560+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:12.252098+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:12.252354+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:12.258740+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:12.264270+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:12.273474+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:04:12.273547+00:00", "trade", 6.495, 199.0]
["2026-09-30T16:04:12.277738+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:12.277809+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:04:12.280614+00:00", "trade", 6.495, 199.0]
["2026-09-30T16:04:12.282474+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:04:12.283042+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:04:12.284493+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:04:12.289652+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:04:12.289987+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:04:12.290466+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:04:12.291465+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:04:12.291543+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:04:12.298064+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:12.306288+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:12.359055+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:12.508576+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:12.530212+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:12.590428+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:13.060396+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:13.084723+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:13.199778+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:13.386852+00:00", "trade", 6.4978, 17.0]
["2026-09-30T16:04:13.859217+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:14.121635+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:14.601358+00:00", "trade", 6.4977, 12.0]
["2026-09-30T16:04:17.358983+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:04:18.912412+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:04:18.912746+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:19.817658+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:04:20.121259+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:20.543058+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:20.823287+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:23.365185+00:00", "trade", 6.5, 3.0]
["2026-09-30T16:04:23.470271+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:24.028811+00:00", "trade", 6.4974, 5.0]
["2026-09-30T16:04:29.506203+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:30.326961+00:00", "trade", 6.4976, 1.0]
["2026-09-30T16:04:31.918042+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:33.833150+00:00", "trade", 6.4985, 2.0]
["2026-09-30T16:04:40.511784+00:00", "trade", 6.4973, 3.0]
["2026-09-30T16:04:41.111262+00:00", "trade", 6.4983, 3.0]
["2026-09-30T16:04:41.111327+00:00", "trade", 6.4985, 30.0]
["2026-09-30T16:04:44.383332+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:45.094389+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:04:47.833469+00:00", "trade", 6.4975, 24.0]
["2026-09-30T16:04:48.383329+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:48.499119+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:49.246031+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:49.281552+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:49.368673+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:50.005470+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:04:50.006136+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:50.230196+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:50.472435+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:51.162939+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:51.798562+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:51.798675+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:51.799378+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:52.392770+00:00", "trade", 6.4982, 4.0]
["2026-09-30T16:04:52.771140+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:53.057962+00:00", "trade", 6.495, 47.0]
["2026-09-30T16:04:54.159748+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:54.251664+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:54.252352+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:04:54.252402+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:54.256251+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:54.256258+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:54.256268+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:54.256288+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:04:54.256290+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:54.256547+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:54.260991+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:54.983114+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:55.203812+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:55.383334+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:56.728227+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:04:57.571924+00:00", "trade", 6.4974, 5.0]
["2026-09-30T16:05:01.552198+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:01.552678+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:01.553134+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:01.560442+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:01.588420+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:05:03.876701+00:00", "trade", 6.495, 3.0]
["2026-09-30T16:05:04.800825+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:04.848959+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:04.849410+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:05.487736+00:00", "trade", 6.4975, 1.0]
["2026-09-30T16:05:05.548382+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:06.237776+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:06.238240+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:06.238688+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:06.422766+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:08.840165+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:09.416619+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:05:10.107628+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.280960+00:00", "trade", 6.5, 178.0]
["2026-09-30T16:05:10.280961+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:05:10.280963+00:00", "trade", 6.5, 322.0]
["2026-09-30T16:05:10.280982+00:00", "trade", 6.5, 1478.0]
["2026-09-30T16:05:10.280983+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:05:10.280985+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:05:10.280986+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:05:10.280989+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:05:10.280990+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:05:10.281040+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281046+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281053+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281066+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281073+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281080+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281088+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281095+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281101+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281219+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281226+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281232+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281239+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281247+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281253+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281254+00:00", "trade", 6.5, 6.0]
["2026-09-30T16:05:10.281258+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:05:10.281258+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:05:10.281262+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281264+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:05:10.281271+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:05:10.281275+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281281+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281288+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281294+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:05:10.281302+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281311+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281312+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:05:10.281317+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281323+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281331+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281337+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281344+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281352+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281358+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281364+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281371+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281384+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281390+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281391+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281398+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281406+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281420+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281427+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281440+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281474+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281504+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281511+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281517+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281524+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281530+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281533+00:00", "trade", 6.5, 56.0]
["2026-09-30T16:05:10.281537+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281548+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281583+00:00", "trade", 6.5, 67.0]
["2026-09-30T16:05:10.281608+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:05:10.281608+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:05:10.281611+00:00", "trade", 6.5, 33.0]
["2026-09-30T16:05:10.281661+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:05:10.281674+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.281700+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.281838+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.282100+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.282102+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.282167+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.282192+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.282287+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.282415+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.283139+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.285212+00:00", "trade", 6.505, 111.0]
["2026-09-30T16:05:10.285244+00:00", "trade", 6.505, 30.0]
["2026-09-30T16:05:10.285294+00:00", "trade", 6.505, 154.0]
["2026-09-30T16:05:10.286797+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.288458+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.289466+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.290282+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.295094+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.301453+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:05:10.301453+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.301728+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:05:10.301895+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.301905+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.301960+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.301996+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.304441+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.305120+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.306889+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.318738+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:10.851798+00:00", "trade", 6.4973, 2.0]
["2026-09-30T16:05:11.816358+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:12.283751+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:12.345110+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:12.832269+00:00", "trade", 6.51, 1.0]
["2026-09-30T16:05:13.075409+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:13.129482+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:15.505974+00:00", "trade", 6.4988, 5.0]
["2026-09-30T16:05:16.442619+00:00", "trade", 6.5064, 13.0]
["2026-09-30T16:05:16.445333+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:05:17.081052+00:00", "trade", 6.5004, 5.0]
["2026-09-30T16:05:17.803899+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:17.805157+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:17.806145+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:17.918402+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:18.847123+00:00", "trade", 6.505, 18.0]
["2026-09-30T16:05:18.848106+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:18.848121+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:18.848564+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:18.932649+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:05:18.933341+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:18.933347+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:19.049748+00:00", "trade", 6.4978, 31.0]
["2026-09-30T16:05:19.936506+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:19.936962+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:20.046349+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:21.730464+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:21.730917+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:21.730954+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:21.801147+00:00", "trade", 6.505, 2500.0]
["2026-09-30T16:05:21.910143+00:00", "trade", 6.4983, 35.0]
["2026-09-30T16:05:22.136103+00:00", "trade", 6.505, 26.0]
["2026-09-30T16:05:22.136857+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:22.136873+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:22.190656+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:22.304046+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:22.387689+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:05:22.547763+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:22.566157+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:05:22.566217+00:00", "trade", 6.505, 199.0]
["2026-09-30T16:05:22.567307+00:00", "trade", 6.505, 200.0]
["2026-09-30T16:05:22.568182+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:22.568197+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:22.568642+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:22.571078+00:00", "trade", 6.505, 101.0]
["2026-09-30T16:05:22.571138+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:05:22.655206+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:23.055042+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:23.055798+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:23.055858+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:23.067692+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:23.780643+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:23.780798+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:24.196885+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:24.836191+00:00", "trade", 6.4985, 1.0]
["2026-09-30T16:05:25.315353+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:25.315823+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:27.313274+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:28.701862+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:29.453915+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:29.454371+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:31.019908+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:31.020359+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:31.065366+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:34.804399+00:00", "trade", 6.4985, 5.0]
["2026-09-30T16:05:35.488919+00:00", "trade", 6.505, 8.0]
["2026-09-30T16:05:35.792103+00:00", "trade", 6.4997, 6.0]
["2026-09-30T16:05:36.121330+00:00", "trade", 6.5099, 100.0]
["2026-09-30T16:05:36.321806+00:00", "trade", 6.4985, 3.0]
["2026-09-30T16:05:36.617835+00:00", "trade", 6.5001, 14.0]
["2026-09-30T16:05:37.114332+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:37.114359+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:37.114822+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:37.186506+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:37.776319+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:38.417662+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:05:38.418470+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:38.418924+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:39.919489+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:40.832367+00:00", "trade", 6.51, 5.0]
["2026-09-30T16:05:41.784215+00:00", "trade", 6.4997, 9.0]
["2026-09-30T16:05:43.098569+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:44.832768+00:00", "trade", 6.4989, 1.0]
["2026-09-30T16:05:47.147840+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:47.147847+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:47.148301+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:47.934113+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:05:48.380687+00:00", "trade", 6.4964, 61.0]
["2026-09-30T16:05:48.777496+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:48.778841+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:48.778939+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:51.432260+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:05:53.089194+00:00", "trade", 6.5099, 518.0]
["2026-09-30T16:05:53.090593+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:53.090950+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:53.091439+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:53.091469+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:53.091547+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:53.110261+00:00", "trade", 6.5099, 1.0]
["2026-09-30T16:05:53.120708+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:53.278198+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:55.172998+00:00", "trade", 6.5072, 2.0]
["2026-09-30T16:05:55.837714+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:05:55.839111+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:05:55.868836+00:00", "trade", 6.4988, 2.0]
["2026-09-30T16:05:55.873887+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:55.873924+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:55.873955+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:55.874356+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:55.890522+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:56.094043+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:56.221542+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:56.221996+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:05:58.452348+00:00", "trade", 6.5002, 32.0]
["2026-09-30T16:06:00.060009+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:00.079517+00:00", "trade", 6.505, 10.0]
["2026-09-30T16:06:00.158405+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:00.158888+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:00.158903+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:00.580077+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:00.580085+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:01.009277+00:00", "trade", 6.505, 200.0]
["2026-09-30T16:06:02.189056+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:02.189074+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:02.253839+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:02.253845+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:04.736358+00:00", "trade", 6.5011, 12.0]
["2026-09-30T16:06:04.926293+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:04.927808+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:05.027526+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:06.485268+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:06.485281+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:06.485581+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:06.485601+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:06.586170+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:06.586187+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:07.034951+00:00", "trade", 6.4988, 19.0]
["2026-09-30T16:06:07.957324+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:07.957351+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:07.958058+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:07.958112+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:08.125510+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:08.353804+00:00", "trade", 6.4988, 46.0]
["2026-09-30T16:06:08.354624+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:08.355711+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:08.669322+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:09.090076+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:09.779393+00:00", "trade", 6.505, 62.0]
["2026-09-30T16:06:10.614249+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:11.282927+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:11.688723+00:00", "trade", 6.5099, 20.0]
["2026-09-30T16:06:12.830673+00:00", "trade", 6.4988, 3.0]
["2026-09-30T16:06:12.903322+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:12.903603+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:12.904032+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:13.594303+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:13.594370+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:13.595053+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:13.919285+00:00", "trade", 6.5028, 4.0]
["2026-09-30T16:06:14.730195+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:14.803856+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:15.693093+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:16.071313+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:19.613793+00:00", "trade", 6.505, 768.0]
["2026-09-30T16:06:19.614154+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:06:21.088854+00:00", "trade", 6.5083, 15.0]
["2026-09-30T16:06:21.233612+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:21.233726+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:21.400103+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:21.921990+00:00", "trade", 6.505, 9.0]
["2026-09-30T16:06:22.891123+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:22.923401+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:23.621229+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:23.698512+00:00", "trade", 6.499, 5.0]
["2026-09-30T16:06:23.699824+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:23.846851+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:23.847320+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:24.447082+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:24.488407+00:00", "trade", 6.499, 1.0]
["2026-09-30T16:06:28.199374+00:00", "trade", 6.505, 5.0]
["2026-09-30T16:06:28.953021+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:29.241659+00:00", "trade", 6.5099, 20.0]
["2026-09-30T16:06:29.299381+00:00", "trade", 6.51, 4.0]
["2026-09-30T16:06:30.702730+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:31.055748+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:31.928354+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:32.418720+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:32.419492+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:32.419922+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:32.422403+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:32.780824+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:32.837578+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:35.177943+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:35.654073+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:36.621910+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:36.631694+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:37.127084+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:37.616026+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:37.616902+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:37.629937+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:41.795163+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:41.795736+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:41.796532+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:41.798249+00:00", "trade", 6.51, 300.0]
["2026-09-30T16:06:41.912421+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:41.912435+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:42.421210+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:06:42.528483+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:42.531279+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:42.532222+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:42.616418+00:00", "trade", 6.4994, 2.0]
["2026-09-30T16:06:42.617213+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:43.611489+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:06:46.890820+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:46.890829+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:47.141377+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:47.141825+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:47.992282+00:00", "trade", 6.5065, 3.0]
["2026-09-30T16:06:48.452418+00:00", "trade", 6.505, 39.0]
["2026-09-30T16:06:50.521042+00:00", "trade", 6.5034, 3.0]
["2026-09-30T16:06:50.714414+00:00", "trade", 6.51, 95.0]
["2026-09-30T16:06:50.732321+00:00", "trade", 6.5069, 5.0]
["2026-09-30T16:06:50.809370+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:50.884914+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:50.908823+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:51.254526+00:00", "trade", 6.505, 90.0]
["2026-09-30T16:06:51.352840+00:00", "trade", 6.5035, 4.0]
["2026-09-30T16:06:51.810135+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:53.384065+00:00", "trade", 6.505, 9.0]
["2026-09-30T16:06:54.789464+00:00", "trade", 6.4995, 1.0]
["2026-09-30T16:06:55.806428+00:00", "trade", 6.5062, 5.0]
["2026-09-30T16:06:55.806464+00:00", "trade", 6.5062, 11.0]
["2026-09-30T16:06:57.033203+00:00", "trade", 6.5036, 1.0]
["2026-09-30T16:06:57.232072+00:00", "trade", 6.5036, 12.0]
["2026-09-30T16:06:58.592417+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:58.627281+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:59.167529+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:06:59.168376+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:06:59.209446+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:00.143082+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:00.509663+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:02.654491+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:03.968573+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:04.111833+00:00", "trade", 6.5001, 2.0]
["2026-09-30T16:07:04.142410+00:00", "trade", 6.505, 121.0]
["2026-09-30T16:07:04.143707+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:04.375694+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:04.376177+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:04.856898+00:00", "trade", 6.4995, 3.0]
["2026-09-30T16:07:05.251281+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:05.643276+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:05.712909+00:00", "trade", 6.4995, 5.0]
["2026-09-30T16:07:05.713695+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:06.293138+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:06.309950+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:06.349662+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:06.350183+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:07.168424+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:07.168452+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:07.168899+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:07.286415+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:07.597021+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:17.281074+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:07:17.281790+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:17.281878+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:07:17.282120+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:17.282959+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:17.911703+00:00", "trade", 6.5062, 20.0]
["2026-09-30T16:07:17.912485+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:18.881982+00:00", "trade", 6.4998, 2.0]
["2026-09-30T16:07:19.551467+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:19.649115+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:20.773225+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:20.961968+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:24.526765+00:00", "trade", 6.51, 1079.0]
["2026-09-30T16:07:24.527775+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:24.799311+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:26.329831+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:26.345394+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:26.568369+00:00", "trade", 6.5071, 8.0]
["2026-09-30T16:07:28.895571+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:30.399228+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:31.634263+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:31.634538+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:31.875016+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:31.904061+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:31.904075+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:32.128430+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:33.640813+00:00", "trade", 6.5003, 1.0]
["2026-09-30T16:07:33.643454+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:36.011014+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:36.011947+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:36.175158+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:38.288528+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:39.546561+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:42.100050+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:42.100529+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:42.100540+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:42.198127+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:07:42.231635+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:42.302684+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:43.108687+00:00", "trade", 6.5004, 5.0]
["2026-09-30T16:07:45.121607+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:45.802050+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:46.008585+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:47.352825+00:00", "trade", 6.499, 5.0]
["2026-09-30T16:07:47.928258+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:48.447499+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:48.458741+00:00", "trade", 6.5004, 1.0]
["2026-09-30T16:07:48.471920+00:00", "trade", 6.5074, 12.0]
["2026-09-30T16:07:48.647507+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:48.647533+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:48.648252+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:48.648299+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:48.780918+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:49.998362+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:49.998378+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:49.998392+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:49.998396+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:07:49.998401+00:00", "trade", 6.5, 116.0]
["2026-09-30T16:07:49.998922+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:49.998966+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:50.001390+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:50.003966+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:50.026775+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:50.439602+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:50.870813+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:52.316969+00:00", "trade", 6.505, 32.0]
["2026-09-30T16:07:52.319312+00:00", "trade", 6.5, 62.0]
["2026-09-30T16:07:52.319599+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:52.415029+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:54.356615+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:56.512163+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:56.815167+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:56.815193+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:57.821469+00:00", "trade", 6.5068, 3.0]
["2026-09-30T16:07:57.956187+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:57.957897+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:07:59.834254+00:00", "trade", 6.5077, 5.0]
["2026-09-30T16:07:59.993905+00:00", "trade", 6.5077, 3.0]
["2026-09-30T16:08:00.271385+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:00.271411+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:00.297421+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:00.298072+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:00.310594+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:00.310605+00:00", "trade", 6.505, 400.0]
["2026-09-30T16:08:00.310618+00:00", "trade", 6.505, 200.0]
["2026-09-30T16:08:00.310625+00:00", "trade", 6.505, 400.0]
["2026-09-30T16:08:00.310634+00:00", "trade", 6.505, 200.0]
["2026-09-30T16:08:00.310712+00:00", "trade", 6.505, 200.0]
["2026-09-30T16:08:00.310864+00:00", "trade", 6.505, 6.0]
["2026-09-30T16:08:00.311008+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:08:00.311547+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:08:00.314370+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:08:00.314431+00:00", "trade", 6.505, 5.0]
["2026-09-30T16:08:00.315177+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:08:00.319247+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:08:00.324101+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:00.324125+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:03.332961+00:00", "trade", 6.5007, 2.0]
["2026-09-30T16:08:04.381814+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:04.382266+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:05.626036+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:05.736126+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:05.736788+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:05.736836+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:05.737288+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:06.570704+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:07.945161+00:00", "trade", 6.5017, 346.0]
["2026-09-30T16:08:09.072257+00:00", "trade", 6.506, 7.0]
["2026-09-30T16:08:09.809558+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:10.222755+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:08:10.222759+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:08:10.223207+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:10.223276+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:10.223665+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:10.316303+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:10.837782+00:00", "trade", 6.505, 3.0]
["2026-09-30T16:08:11.231977+00:00", "trade", 6.5059, 2.0]
["2026-09-30T16:08:12.321088+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:12.321186+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:12.321905+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:12.338764+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:13.221508+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:14.329902+00:00", "trade", 6.505, 200.0]
["2026-09-30T16:08:14.331091+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:14.331118+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:14.551627+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:14.671843+00:00", "trade", 6.5018, 1.0]
["2026-09-30T16:08:16.284428+00:00", "trade", 6.5009, 1.0]
["2026-09-30T16:08:18.510784+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:18.511412+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:18.512020+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:18.516925+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:18.528445+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:18.528471+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:20.720917+00:00", "trade", 6.5009, 5.0]
["2026-09-30T16:08:27.144751+00:00", "trade", 6.505, 200.0]
["2026-09-30T16:08:27.144793+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:27.832941+00:00", "trade", 6.5061, 3.0]
["2026-09-30T16:08:28.547917+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:28.548009+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:28.870381+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:28.871686+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:28.871712+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:28.872442+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:29.064832+00:00", "trade", 6.5081, 4.0]
["2026-09-30T16:08:30.019090+00:00", "trade", 6.505, 10.0]
["2026-09-30T16:08:30.153551+00:00", "trade", 6.5043, 19.0]
["2026-09-30T16:08:33.462838+00:00", "trade", 6.501, 2.0]
["2026-09-30T16:08:33.463553+00:00", "trade", 6.51, 9.0]
["2026-09-30T16:08:40.837654+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:08:42.629673+00:00", "trade", 6.5001, 150.0]
["2026-09-30T16:08:46.209519+00:00", "trade", 6.501, 2.0]
["2026-09-30T16:08:46.466879+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:46.466880+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:08:46.467385+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:46.467397+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:46.467433+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:46.467865+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:46.558468+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:51.416626+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:51.698585+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:51.699055+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:51.933801+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:52.546118+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:08:53.052560+00:00", "trade", 6.5041, 7.0]
["2026-09-30T16:08:53.722599+00:00", "trade", 6.505, 63.0]
["2026-09-30T16:08:53.903638+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:53.903691+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:53.912486+00:00", "trade", 6.505, 300.0]
["2026-09-30T16:08:53.912968+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:53.961906+00:00", "trade", 6.505, 40.0]
["2026-09-30T16:08:55.807370+00:00", "trade", 6.5054, 133.0]
["2026-09-30T16:08:55.808133+00:00", "trade", 6.5054, 60.0]
["2026-09-30T16:08:55.837835+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:08:56.333161+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:59.685290+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:59.685655+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:08:59.735415+00:00", "trade", 6.502, 5.0]
["2026-09-30T16:09:02.406926+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:02.407158+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:02.892115+00:00", "trade", 6.5036, 3.0]
["2026-09-30T16:09:03.439099+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:03.439161+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:03.443212+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:03.443885+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:04.575304+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:04.575333+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:04.576058+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:04.576740+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:05.891539+00:00", "trade", 6.5054, 1.0]
["2026-09-30T16:09:07.841734+00:00", "trade", 6.5054, 3.0]
["2026-09-30T16:09:08.092287+00:00", "trade", 6.504, 5.0]
["2026-09-30T16:09:10.837678+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:09:12.584422+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:12.584765+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:12.585361+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:12.586381+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:14.826676+00:00", "trade", 6.5, 16.0]
["2026-09-30T16:09:14.826747+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:14.827166+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:14.827235+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:14.863467+00:00", "trade", 6.505, 5.0]
["2026-09-30T16:09:14.863924+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:14.863945+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:15.851630+00:00", "trade", 6.5055, 1.0]
["2026-09-30T16:09:16.836067+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:16.837195+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:17.029465+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:18.235892+00:00", "trade", 6.5011, 200.0]
["2026-09-30T16:09:18.339461+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:18.345390+00:00", "trade", 6.505, 482.0]
["2026-09-30T16:09:18.345850+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:18.345901+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:18.345909+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:18.345927+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:18.346950+00:00", "trade", 6.505, 18.0]
["2026-09-30T16:09:18.386281+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:19.008488+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:19.011137+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:19.015724+00:00", "trade", 6.505, 14.0]
["2026-09-30T16:09:19.016320+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:19.030379+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:19.030553+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:19.031150+00:00", "trade", 6.505, 10.0]
["2026-09-30T16:09:19.109136+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:20.801173+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:21.690785+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:21.691302+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:22.086868+00:00", "trade", 6.505, 200.0]
["2026-09-30T16:09:22.091627+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:22.097571+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:22.138646+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:22.214054+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:23.506634+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:24.520154+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:25.591476+00:00", "trade", 6.5042, 2.0]
["2026-09-30T16:09:25.837730+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:09:26.295794+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:26.295822+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:26.295984+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:26.296011+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:26.296018+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:09:26.296029+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:26.296050+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:26.296064+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:26.296448+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:26.299297+00:00", "trade", 6.505, 4.0]
["2026-09-30T16:09:26.299301+00:00", "trade", 6.505, 10.0]
["2026-09-30T16:09:26.299301+00:00", "trade", 6.505, 10.0]
["2026-09-30T16:09:26.299970+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:26.299977+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:26.571707+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:27.099112+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:27.099311+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:27.099758+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:27.099785+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:27.103843+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:27.104492+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:27.104546+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:27.240445+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.853644+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.864026+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.864041+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865475+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:09:28.865477+00:00", "trade", 6.5, 204.0]
["2026-09-30T16:09:28.865478+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865480+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865483+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865484+00:00", "trade", 6.5, 32.0]
["2026-09-30T16:09:28.865487+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865487+00:00", "trade", 6.5, 25.0]
["2026-09-30T16:09:28.865489+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865495+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:09:28.865495+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865495+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:09:28.865496+00:00", "trade", 6.5, 38.0]
["2026-09-30T16:09:28.865502+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865504+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865506+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865507+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:09:28.865537+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865543+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865543+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865544+00:00", "trade", 6.5, 8.0]
["2026-09-30T16:09:28.865569+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865569+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:09:28.865569+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865569+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865605+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865625+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865632+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865639+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865646+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865652+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865660+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865668+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865682+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865689+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865696+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865703+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865715+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865715+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:09:28.865715+00:00", "trade", 6.5, 18.0]
["2026-09-30T16:09:28.865715+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865725+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865733+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865739+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865755+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865763+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865770+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:09:28.865785+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865792+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865799+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865806+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865812+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865813+00:00", "trade", 6.5, 40.0]
["2026-09-30T16:09:28.865820+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865828+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865836+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865843+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865850+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865864+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865864+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865865+00:00", "trade", 6.5, 4.0]
["2026-09-30T16:09:28.865872+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865879+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865886+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865901+00:00", "trade", 6.5, 500.0]
["2026-09-30T16:09:28.865903+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865903+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865904+00:00", "trade", 6.5, 400.0]
["2026-09-30T16:09:28.865908+00:00", "trade", 6.5, 8.0]
["2026-09-30T16:09:28.865909+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865912+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:09:28.865912+00:00", "trade", 6.5, 8.0]
["2026-09-30T16:09:28.865912+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:09:28.865917+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865924+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865931+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865939+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865947+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865955+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:09:28.865960+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.865964+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.865971+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.865978+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.865985+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.865992+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.866004+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.866135+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.866180+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.866899+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.869513+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.870260+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.870267+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.870388+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.870524+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.870557+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.870585+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.870613+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.870639+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.871242+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.871824+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.873623+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.875559+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.876784+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.879558+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.879584+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.880893+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.885930+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.897643+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.897669+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.901995+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.902019+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.966420+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:28.977502+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:09:29.028367+00:00", "trade", 6.495, 18.0]
["2026-09-30T16:09:29.380917+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.380946+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.381398+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.381454+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.381914+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.382084+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.382634+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.517956+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.518414+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.547462+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548137+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548153+00:00", "trade", 6.49, 370.0]
["2026-09-30T16:09:29.548155+00:00", "trade", 6.49, 8.0]
["2026-09-30T16:09:29.548156+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:09:29.548158+00:00", "trade", 6.49, 8.0]
["2026-09-30T16:09:29.548161+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:09:29.548162+00:00", "trade", 6.49, 8.0]
["2026-09-30T16:09:29.548164+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548165+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548167+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:09:29.548171+00:00", "trade", 6.49, 500.0]
["2026-09-30T16:09:29.548171+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548172+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:09:29.548174+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548234+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548240+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548247+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548253+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548260+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548273+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548282+00:00", "trade", 6.49, 48.0]
["2026-09-30T16:09:29.548286+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548289+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548291+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548299+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548310+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548323+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548330+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548337+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548340+00:00", "trade", 6.49, 3.0]
["2026-09-30T16:09:29.548343+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548350+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548351+00:00", "trade", 6.49, 8.0]
["2026-09-30T16:09:29.548353+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548358+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548360+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548364+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548369+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548370+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548374+00:00", "trade", 6.49, 5.0]
["2026-09-30T16:09:29.548375+00:00", "trade", 6.49, 3.0]
["2026-09-30T16:09:29.548377+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548384+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548390+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548397+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548404+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548411+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548416+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548431+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548439+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548445+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548453+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548459+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548465+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:09:29.548472+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:09:29.548482+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548483+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548484+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:29.548485+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:09:29.548490+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:09:29.548493+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:09:29.548499+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:09:29.548506+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:09:29.548512+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:09:29.548519+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:09:29.548523+00:00", "trade", 6.49, 700.0]
["2026-09-30T16:09:29.548524+00:00", "trade", 6.49, 94.0]
["2026-09-30T16:09:29.548526+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:09:29.548527+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:09:29.548527+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:09:29.548528+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548530+00:00", "trade", 6.49, 400.0]
["2026-09-30T16:09:29.548531+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:09:29.548532+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548545+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548552+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548558+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548565+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548572+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548580+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548590+00:00", "trade", 6.49, 1000.0]
["2026-09-30T16:09:29.548627+00:00", "trade", 6.49, 26.0]
["2026-09-30T16:09:29.548648+00:00", "trade", 6.49, 50.0]
["2026-09-30T16:09:29.548723+00:00", "trade", 6.49, 39.0]
["2026-09-30T16:09:29.548757+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:09:29.548804+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548836+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548845+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548853+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548869+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548903+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548904+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548912+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.548918+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:09:29.548992+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.549149+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.549170+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.549350+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.549376+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.549705+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.550757+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.553211+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.553347+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.553374+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.553701+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.554054+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.555465+00:00", "trade", 6.49, 500.0]
["2026-09-30T16:09:29.555515+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.556291+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.556406+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.556430+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.557041+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.558614+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.559498+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.568431+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.579451+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.585891+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.866746+00:00", "trade", 6.48, 85.0]
["2026-09-30T16:09:29.866749+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:29.866763+00:00", "trade", 6.48, 1.0]
["2026-09-30T16:09:29.866764+00:00", "trade", 6.48, 14.0]
["2026-09-30T16:09:30.116410+00:00", "trade", 6.48, 150.0]
["2026-09-30T16:09:30.116569+00:00", "trade", 6.48, 30.0]
["2026-09-30T16:09:30.116598+00:00", "trade", 6.48, 5.0]
["2026-09-30T16:09:30.117135+00:00", "trade", 6.48, 1000.0]
["2026-09-30T16:09:30.117505+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:30.117554+00:00", "trade", 6.48, 10.0]
["2026-09-30T16:09:30.117573+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:30.117950+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:30.118896+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:30.119943+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:30.133664+00:00", "trade", 6.48, 20.0]
["2026-09-30T16:09:30.317996+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:30.318045+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:30.318679+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:30.318728+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:30.319190+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:30.426885+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:30.561198+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:30.785276+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:30.802509+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.009063+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:31.243913+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.243917+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:31.244344+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.244388+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.244756+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.245258+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.247244+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.247679+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.249169+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.253451+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.468678+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:31.469079+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.469177+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.481018+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.697900+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:31.698413+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.718858+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.892286+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.954853+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:31.955344+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.956749+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:31.957215+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:32.188990+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:32.189481+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:32.190922+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:32.410259+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:32.410748+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:32.412216+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:32.633152+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:32.633647+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:32.635132+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:32.860269+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:32.860762+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:32.861227+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:32.861253+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:32.861711+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:33.085987+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:33.086475+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:33.087828+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:33.311785+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:33.312275+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:33.312766+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:33.545090+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:33.545586+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:33.546085+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:33.587082+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:33.765344+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:33.765845+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:33.766294+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:33.766328+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:33.766784+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:33.995217+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:33.995715+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:34.167239+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:34.220736+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:34.221228+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:34.443281+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:34.443281+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:34.443749+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:34.444213+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:34.678302+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:34.678302+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:34.918207+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:34.918207+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:34.918540+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:34.918753+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:34.967417+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:34.967903+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:35.013321+00:00", "trade", 6.493, 17.0]
["2026-09-30T16:09:35.141859+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:35.141861+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:35.142354+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:35.172632+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:09:35.368293+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:35.593816+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:35.816904+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:36.038628+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:36.044925+00:00", "trade", 6.485, 1000.0]
["2026-09-30T16:09:36.261159+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:36.427601+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:36.427650+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:36.427868+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:09:36.428298+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:36.487703+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:36.488497+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:36.567943+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:36.710446+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:36.928418+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:36.929221+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:37.153305+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:37.376959+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:37.598330+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:37.854768+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:38.079697+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:38.307245+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:38.544089+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:38.779958+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:39.019684+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:39.245440+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:09:39.988545+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:40.035125+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:40.035153+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:40.317117+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:40.317141+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:41.032350+00:00", "trade", 6.4974, 5.0]
["2026-09-30T16:09:41.438567+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:41.835716+00:00", "trade", 6.4961, 42.0]
["2026-09-30T16:09:45.562376+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:46.210822+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:46.229240+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:46.229939+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:46.965237+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:46.965267+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:47.039465+00:00", "trade", 6.49, 1000.0]
["2026-09-30T16:09:47.119911+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:09:47.142868+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:48.551910+00:00", "trade", 6.4956, 1.0]
["2026-09-30T16:09:49.563758+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:49.564481+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:49.846158+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:50.197943+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:50.197968+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:50.201447+00:00", "trade", 6.49, 66.0]
["2026-09-30T16:09:50.246035+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:50.246062+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:50.246768+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:50.260639+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:50.261320+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:52.953535+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:52.954272+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:52.954841+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:09:53.023973+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:00.028008+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:00.028034+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:00.341944+00:00", "trade", 6.4926, 3.0]
["2026-09-30T16:10:02.006909+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:02.007652+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:02.124209+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:05.501130+00:00", "trade", 6.4972, 3.0]
["2026-09-30T16:10:08.172286+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:08.172689+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:08.324327+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:11.567713+00:00", "trade", 6.4872, 14.0]
["2026-09-30T16:10:11.590317+00:00", "trade", 6.4872, 1.0]
["2026-09-30T16:10:13.150695+00:00", "trade", 6.4872, 1.0]
["2026-09-30T16:10:15.213330+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:15.213424+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:15.424072+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:15.913876+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:16.264253+00:00", "trade", 6.48, 38.0]
["2026-09-30T16:10:16.964364+00:00", "trade", 6.4966, 5.0]
["2026-09-30T16:10:18.626671+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:18.632799+00:00", "trade", 6.485, 9.0]
["2026-09-30T16:10:18.874733+00:00", "trade", 6.4966, 4.0]
["2026-09-30T16:10:18.875548+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:18.940106+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:18.940133+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:18.940829+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:18.940858+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:18.941305+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:19.653965+00:00", "trade", 6.4922, 12.0]
["2026-09-30T16:10:19.935878+00:00", "trade", 6.4817, 99.0]
["2026-09-30T16:10:19.936683+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:19.957547+00:00", "trade", 6.4817, 1.0]
["2026-09-30T16:10:20.246347+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:22.246900+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:24.133473+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:10:24.632654+00:00", "trade", 6.491, 1.0]
["2026-09-30T16:10:27.887217+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:28.654042+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:28.654504+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:28.654859+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:29.598294+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:29.598308+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:31.612556+00:00", "trade", 6.4887, 2.0]
["2026-09-30T16:10:31.669323+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:31.834634+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:31.834659+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:31.835170+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:31.835369+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:32.213335+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:32.812771+00:00", "trade", 6.485, 13.0]
["2026-09-30T16:10:32.814036+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:33.055068+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:33.618937+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:33.618965+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:33.619688+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:33.619740+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:33.677455+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:33.972869+00:00", "trade", 6.4919, 3.0]
["2026-09-30T16:10:35.372974+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:35.520798+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:10:35.524578+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:10:36.331037+00:00", "trade", 6.4955, 2.0]
["2026-09-30T16:10:36.383336+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:36.383627+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:37.823344+00:00", "trade", 6.4874, 31.0]
["2026-09-30T16:10:38.812929+00:00", "trade", 6.4801, 2971.0]
["2026-09-30T16:10:38.813299+00:00", "trade", 6.4801, 1.0]
["2026-09-30T16:10:38.840334+00:00", "trade", 6.485, 3.0]
["2026-09-30T16:10:39.074262+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:39.938618+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:39.938672+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:39.939079+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:39.991939+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:40.549870+00:00", "trade", 6.4965, 27.0]
["2026-09-30T16:10:41.816349+00:00", "trade", 6.4837, 500.0]
["2026-09-30T16:10:42.201656+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:42.202116+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:43.292760+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:43.293184+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:43.293648+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:43.294313+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:43.347922+00:00", "trade", 6.4938, 4.0]
["2026-09-30T16:10:45.863017+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:46.210368+00:00", "trade", 6.4902, 58.0]
["2026-09-30T16:10:47.975179+00:00", "trade", 6.4937, 4.0]
["2026-09-30T16:10:48.551219+00:00", "trade", 6.4964, 65.0]
["2026-09-30T16:10:49.871952+00:00", "trade", 6.4814, 20.0]
["2026-09-30T16:10:52.207945+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:52.724822+00:00", "trade", 6.485, 9.0]
["2026-09-30T16:10:53.636147+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:54.718534+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:55.106273+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:10:55.342304+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:10:56.792472+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:57.472885+00:00", "trade", 6.4933, 34.0]
["2026-09-30T16:10:58.037145+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:58.051748+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:58.427273+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:10:58.768848+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:10:58.826775+00:00", "trade", 6.4899, 265.0]
["2026-09-30T16:11:00.164756+00:00", "trade", 6.4933, 2.0]
["2026-09-30T16:11:00.338526+00:00", "trade", 6.485, 7.0]
["2026-09-30T16:11:00.888752+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:05.892369+00:00", "trade", 6.4898, 7.0]
["2026-09-30T16:11:06.067009+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:06.341455+00:00", "trade", 6.4801, 275.0]
["2026-09-30T16:11:08.356876+00:00", "trade", 6.4931, 28.0]
["2026-09-30T16:11:08.359085+00:00", "trade", 6.4898, 3.0]
["2026-09-30T16:11:11.192227+00:00", "trade", 6.4924, 2.0]
["2026-09-30T16:11:11.761729+00:00", "trade", 6.485, 62.0]
["2026-09-30T16:11:12.841246+00:00", "trade", 6.4931, 3.0]
["2026-09-30T16:11:14.383342+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:14.447848+00:00", "trade", 6.4931, 5.0]
["2026-09-30T16:11:16.022946+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:16.166245+00:00", "trade", 6.4843, 500.0]
["2026-09-30T16:11:18.594167+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:19.245876+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:24.877015+00:00", "trade", 6.4926, 2.0]
["2026-09-30T16:11:25.779472+00:00", "trade", 6.485, 67.0]
["2026-09-30T16:11:25.974155+00:00", "trade", 6.4822, 6.0]
["2026-09-30T16:11:28.336794+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:30.728082+00:00", "trade", 6.4801, 99.0]
["2026-09-30T16:11:31.952425+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:32.427198+00:00", "trade", 6.485, 9.0]
["2026-09-30T16:11:33.017499+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:33.017510+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:11:33.017795+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:33.017956+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:33.017970+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:33.018238+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:33.022224+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:33.094032+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:33.547387+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:35.845165+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:38.201957+00:00", "trade", 6.4822, 34.0]
["2026-09-30T16:11:40.221583+00:00", "trade", 6.4925, 3.0]
["2026-09-30T16:11:42.099651+00:00", "trade", 6.485, 9.0]
["2026-09-30T16:11:42.099677+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:42.099680+00:00", "trade", 6.48, 9.0]
["2026-09-30T16:11:42.100557+00:00", "trade", 6.485, 262.0]
["2026-09-30T16:11:42.495358+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:43.777979+00:00", "trade", 6.4923, 4.0]
["2026-09-30T16:11:47.531581+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:11:47.532500+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:47.756088+00:00", "trade", 6.485, 140.0]
["2026-09-30T16:11:49.954130+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:51.085844+00:00", "trade", 6.485, 20.0]
["2026-09-30T16:11:51.672352+00:00", "trade", 6.4846, 16.0]
["2026-09-30T16:11:53.069441+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:11:53.512566+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:53.520331+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:53.784865+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:11:53.784933+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:11:53.786236+00:00", "trade", 6.485, 200.0]
["2026-09-30T16:11:53.788881+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:53.815222+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:11:53.827709+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:11:54.978465+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:55.031987+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:55.242335+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:55.346401+00:00", "trade", 6.485, 13.0]
["2026-09-30T16:11:55.509882+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:55.512678+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:55.539514+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:55.543272+00:00", "trade", 6.485, 400.0]
["2026-09-30T16:11:55.653699+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:55.654278+00:00", "trade", 6.485, 400.0]
["2026-09-30T16:11:55.655010+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:55.655895+00:00", "trade", 6.485, 500.0]
["2026-09-30T16:11:55.676416+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:55.809067+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:55.832209+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:55.867997+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:55.958105+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:11:56.025525+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.040239+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.112261+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.125729+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.202383+00:00", "trade", 6.483, 31.0]
["2026-09-30T16:11:56.202415+00:00", "trade", 6.483, 31.0]
["2026-09-30T16:11:56.255861+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.292490+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.688453+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.688808+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.698032+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.698451+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.764428+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.765128+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.770258+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.770290+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.770746+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.781143+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.781413+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.782069+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.782542+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.786342+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.786803+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.786843+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.787302+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:56.795210+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.086651+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.110450+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.137105+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.141302+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.143738+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.155821+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.160132+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.164602+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.211271+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.419493+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.437766+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.567784+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.567791+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.567817+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.567821+00:00", "trade", 6.48, 10.0]
["2026-09-30T16:11:57.567824+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.568140+00:00", "trade", 6.48, 500.0]
["2026-09-30T16:11:57.568853+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.568892+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.568941+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.570583+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.571032+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.571059+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.571524+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.577266+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.588696+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:57.768499+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:58.159604+00:00", "trade", 6.4915, 4.0]
["2026-09-30T16:11:58.987032+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:59.739544+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:59.909003+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:11:59.909633+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:00.007421+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:00.860420+00:00", "trade", 6.4829, 4.0]
["2026-09-30T16:12:00.911116+00:00", "trade", 6.48, 2.0]
["2026-09-30T16:12:00.911584+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:01.228427+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:01.574773+00:00", "trade", 6.485, 153.0]
["2026-09-30T16:12:05.089653+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:12:05.089727+00:00", "trade", 6.485, 300.0]
["2026-09-30T16:12:05.090480+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:05.090949+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.123914+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.316562+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.350968+00:00", "trade", 6.48, 10.0]
["2026-09-30T16:12:06.350970+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.350970+00:00", "trade", 6.48, 2.0]
["2026-09-30T16:12:06.350973+00:00", "trade", 6.48, 22.0]
["2026-09-30T16:12:06.350975+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.350978+00:00", "trade", 6.48, 8.0]
["2026-09-30T16:12:06.350978+00:00", "trade", 6.48, 46.0]
["2026-09-30T16:12:06.350980+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.350982+00:00", "trade", 6.48, 400.0]
["2026-09-30T16:12:06.350985+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.350986+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.350987+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.350989+00:00", "trade", 6.48, 32.0]
["2026-09-30T16:12:06.350993+00:00", "trade", 6.48, 10.0]
["2026-09-30T16:12:06.350993+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.350994+00:00", "trade", 6.48, 135.0]
["2026-09-30T16:12:06.350997+00:00", "trade", 6.48, 65.0]
["2026-09-30T16:12:06.351091+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351097+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351104+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351110+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351117+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351123+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351143+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351182+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351196+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351204+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351211+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351217+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351220+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.351223+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351224+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.351225+00:00", "trade", 6.48, 15.0]
["2026-09-30T16:12:06.351230+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351234+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.351237+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351241+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.351244+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351245+00:00", "trade", 6.48, 8.0]
["2026-09-30T16:12:06.351246+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.351251+00:00", "trade", 6.48, 92.0]
["2026-09-30T16:12:06.351257+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351264+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351271+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351278+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351285+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351292+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351300+00:00", "trade", 6.48, 85.0]
["2026-09-30T16:12:06.351300+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351306+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351313+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351320+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351322+00:00", "trade", 6.48, 8.0]
["2026-09-30T16:12:06.351327+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351333+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351339+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351347+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351347+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351356+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351364+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351372+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.351372+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:12:06.351378+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:12:06.351385+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:12:06.351392+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:12:06.351394+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.351398+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:12:06.351405+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:12:06.351407+00:00", "trade", 6.48, 36.0]
["2026-09-30T16:12:06.351411+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:12:06.351418+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:12:06.351431+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:12:06.351435+00:00", "trade", 6.48, 33.0]
["2026-09-30T16:12:06.351438+00:00", "trade", 6.48, 33.0]
["2026-09-30T16:12:06.351438+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.351438+00:00", "trade", 6.48, 1.0]
["2026-09-30T16:12:06.351438+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:12:06.351441+00:00", "trade", 6.48, 5.0]
["2026-09-30T16:12:06.351445+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:12:06.351446+00:00", "trade", 6.48, 35.0]
["2026-09-30T16:12:06.351446+00:00", "trade", 6.48, 1.0]
["2026-09-30T16:12:06.351446+00:00", "trade", 6.48, 1.0]
["2026-09-30T16:12:06.351446+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351448+00:00", "trade", 6.48, 1.0]
["2026-09-30T16:12:06.351451+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351453+00:00", "trade", 6.48, 10.0]
["2026-09-30T16:12:06.351455+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:06.351455+00:00", "trade", 6.48, 93.0]
["2026-09-30T16:12:06.351455+00:00", "trade", 6.48, 500.0]
["2026-09-30T16:12:06.351458+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351465+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351473+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351489+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351495+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351508+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351521+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351536+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351549+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351556+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351562+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351701+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351713+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.351787+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.352125+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.352333+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.352916+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.352946+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.353128+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.353830+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.355815+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.356929+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.363566+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.367794+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.367819+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.368326+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.371939+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.381535+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.381542+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.381555+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.381562+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.381581+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.386091+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.412249+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.412274+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.413030+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.414052+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.451817+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:06.655940+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:07.654193+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:07.656363+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:07.656813+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:09.766029+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:12.202370+00:00", "trade", 6.4823, 29.0]
["2026-09-30T16:12:12.202401+00:00", "trade", 6.4823, 29.0]
["2026-09-30T16:12:13.653450+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:14.253233+00:00", "trade", 6.4799, 102.0]
["2026-09-30T16:12:14.273456+00:00", "trade", 6.4799, 1.0]
["2026-09-30T16:12:14.647023+00:00", "trade", 6.4799, 1200.0]
["2026-09-30T16:12:15.022942+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:15.022961+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:15.022969+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:15.022979+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:12:15.022981+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:15.023245+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:15.023459+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:15.023470+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:15.024237+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:15.185164+00:00", "trade", 6.4784, 1.0]
["2026-09-30T16:12:15.508775+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:16.553652+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:16.609744+00:00", "trade", 6.4799, 400.0]
["2026-09-30T16:12:17.308048+00:00", "trade", 6.4898, 4.0]
["2026-09-30T16:12:17.689872+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:17.799537+00:00", "trade", 6.4898, 5.0]
["2026-09-30T16:12:18.045076+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:18.046097+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:18.049562+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:18.063809+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:18.072166+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:18.106779+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:18.248606+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:19.299906+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:19.300386+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:19.392648+00:00", "trade", 6.47, 100.0]
["2026-09-30T16:12:19.395923+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:12:19.396219+00:00", "trade", 6.47, 500.0]
["2026-09-30T16:12:19.398253+00:00", "trade", 6.47, 400.0]
["2026-09-30T16:12:19.475141+00:00", "trade", 6.4812, 2.0]
["2026-09-30T16:12:19.475356+00:00", "trade", 6.4809, 1.0]
["2026-09-30T16:12:19.685888+00:00", "trade", 6.4701, 1200.0]
["2026-09-30T16:12:21.340793+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:21.341507+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:21.384197+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:22.988183+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:22.988213+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:25.711717+00:00", "trade", 6.4937, 1.0]
["2026-09-30T16:12:25.765300+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:25.765772+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:25.770877+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:25.869793+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:25.869823+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:26.088685+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:27.009407+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:27.010011+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:27.122102+00:00", "trade", 6.4783, 15.0]
["2026-09-30T16:12:27.845994+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:27.846429+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:27.846457+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:27.847179+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:27.847524+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:27.907488+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:29.383355+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:29.383625+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:29.383653+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:30.081230+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:33.285574+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:33.661272+00:00", "trade", 6.4881, 4.0]
["2026-09-30T16:12:33.969597+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:33.970681+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:33.971142+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:33.982887+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:34.023650+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:34.023680+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:34.487071+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:12:34.487139+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:35.197222+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:35.197985+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:36.751145+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:36.751610+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:36.806233+00:00", "trade", 6.475, 1.0]
["2026-09-30T16:12:36.806780+00:00", "trade", 6.475, 1.0]
["2026-09-30T16:12:38.191947+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:38.232286+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:12:40.659489+00:00", "trade", 6.48, 1000.0]
["2026-09-30T16:12:40.660275+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:40.661397+00:00", "trade", 6.475, 100.0]
["2026-09-30T16:12:40.662279+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:40.662307+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:40.663233+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:40.663290+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:40.673181+00:00", "trade", 6.4795, 7.0]
["2026-09-30T16:12:40.673967+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:41.054134+00:00", "trade", 6.475, 13.0]
["2026-09-30T16:12:41.055364+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:43.855586+00:00", "trade", 6.4794, 31.0]
["2026-09-30T16:12:46.210365+00:00", "trade", 6.4801, 31.0]
["2026-09-30T16:12:46.392275+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:46.392302+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:46.392310+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:47.863987+00:00", "trade", 6.4878, 5.0]
["2026-09-30T16:12:48.473637+00:00", "trade", 6.4878, 3.0]
["2026-09-30T16:12:48.716437+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:52.237240+00:00", "trade", 6.4792, 6.0]
["2026-09-30T16:12:52.449275+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:52.449298+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:52.472051+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:52.510954+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:53.812039+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:53.812109+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:53.812134+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:53.812141+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:53.812860+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:55.169553+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:12:55.646397+00:00", "trade", 6.475, 9.0]
["2026-09-30T16:12:55.813324+00:00", "trade", 6.4789, 16.0]
["2026-09-30T16:12:57.102170+00:00", "trade", 6.475, 6.0]
["2026-09-30T16:13:00.350685+00:00", "trade", 6.4869, 2.0]
["2026-09-30T16:13:01.105142+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:01.105649+00:00", "trade", 6.47, 500.0]
["2026-09-30T16:13:01.105827+00:00", "trade", 6.47, 15.0]
["2026-09-30T16:13:01.105870+00:00", "trade", 6.47, 1.0]
["2026-09-30T16:13:01.106007+00:00", "trade", 6.47, 30.0]
["2026-09-30T16:13:01.208786+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:02.138951+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:02.223631+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:03.535044+00:00", "trade", 6.486, 100.0]
["2026-09-30T16:13:03.865822+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:03.867535+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:03.867561+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:03.868267+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:03.868284+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:03.868322+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:03.868721+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:03.868742+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:04.100759+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:05.558179+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:05.569352+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:06.020592+00:00", "trade", 6.4783, 93.0]
["2026-09-30T16:13:06.020956+00:00", "trade", 6.4783, 1.0]
["2026-09-30T16:13:09.519011+00:00", "trade", 6.475, 500.0]
["2026-09-30T16:13:10.214763+00:00", "trade", 6.47, 1.0]
["2026-09-30T16:13:12.371825+00:00", "trade", 6.4792, 1.0]
["2026-09-30T16:13:13.366669+00:00", "trade", 6.48, 5.0]
["2026-09-30T16:13:14.349397+00:00", "trade", 6.4862, 2.0]
["2026-09-30T16:13:16.690032+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:16.726440+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:16.776303+00:00", "trade", 6.4862, 5.0]
["2026-09-30T16:13:17.242509+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:17.243343+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:17.285405+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:20.272596+00:00", "trade", 6.475, 75.0]
["2026-09-30T16:13:20.926681+00:00", "trade", 6.475, 5.0]
["2026-09-30T16:13:20.934386+00:00", "trade", 6.475, 11.0]
["2026-09-30T16:13:21.242808+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:21.242834+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:21.242842+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:21.463976+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:21.552281+00:00", "trade", 6.475, 2799.0]
["2026-09-30T16:13:22.422615+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:22.423171+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:22.423245+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:24.920474+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:24.920501+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:26.769093+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:27.206559+00:00", "trade", 6.4854, 2.0]
["2026-09-30T16:13:28.021916+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:30.126070+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:30.126146+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:30.128603+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:30.333115+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:31.369504+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:35.991550+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:37.399300+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:38.022171+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:38.281238+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:39.766426+00:00", "trade", 6.475, 9.0]
["2026-09-30T16:13:39.833043+00:00", "trade", 6.4755, 1.0]
["2026-09-30T16:13:45.041071+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:13:45.041437+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:45.041530+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:45.041763+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:46.220989+00:00", "trade", 6.4853, 4.0]
["2026-09-30T16:13:47.192108+00:00", "trade", 6.4746, 6.0]
["2026-09-30T16:13:48.729267+00:00", "trade", 6.4852, 4.0]
["2026-09-30T16:13:49.904047+00:00", "trade", 6.4799, 20.0]
["2026-09-30T16:13:51.543781+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:55.742108+00:00", "trade", 6.48, 167.0]
["2026-09-30T16:13:56.202364+00:00", "trade", 6.4771, 44.0]
["2026-09-30T16:13:56.203358+00:00", "trade", 6.4771, 44.0]
["2026-09-30T16:13:56.664334+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:56.664859+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:56.665322+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:56.669114+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:56.748079+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:58.989126+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:58.998747+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:59.018528+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:13:59.351728+00:00", "trade", 6.4748, 2.0]
["2026-09-30T16:13:59.870467+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:00.084292+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:00.246042+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:00.453340+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:01.116381+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:01.117860+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:01.390477+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:01.716957+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:02.028239+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:02.095491+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:02.540833+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:02.669619+00:00", "trade", 6.4748, 25.0]
["2026-09-30T16:14:05.122428+00:00", "trade", 6.485, 16.0]
["2026-09-30T16:14:09.313582+00:00", "trade", 6.485, 4.0]
["2026-09-30T16:14:09.595269+00:00", "trade", 6.48, 9.0]
["2026-09-30T16:14:13.112070+00:00", "trade", 6.4755, 19.0]
["2026-09-30T16:14:14.085565+00:00", "trade", 6.48, 300.0]
["2026-09-30T16:14:14.085566+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085567+00:00", "trade", 6.48, 204.0]
["2026-09-30T16:14:14.085568+00:00", "trade", 6.48, 92.0]
["2026-09-30T16:14:14.085569+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:14:14.085573+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:14:14.085573+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085575+00:00", "trade", 6.48, 132.0]
["2026-09-30T16:14:14.085581+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085587+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085591+00:00", "trade", 6.48, 272.0]
["2026-09-30T16:14:14.085593+00:00", "trade", 6.48, 500.0]
["2026-09-30T16:14:14.085602+00:00", "trade", 6.48, 74.0]
["2026-09-30T16:14:14.085603+00:00", "trade", 6.48, 155.0]
["2026-09-30T16:14:14.085608+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085615+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085662+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085670+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085677+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085685+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085692+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085714+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085727+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085742+00:00", "quote", 6.47, 6.48]
["2026-09-30T16:14:14.085751+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085757+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085764+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085772+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085780+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085787+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085810+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085817+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085830+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085855+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085865+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:14:14.085880+00:00", "trade", 6.48, 8.0]
["2026-09-30T16:14:14.085891+00:00", "trade", 6.48, 300.0]
["2026-09-30T16:14:14.085894+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085895+00:00", "trade", 6.48, 4.0]
["2026-09-30T16:14:14.085917+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085921+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:14:14.085926+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085933+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085949+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085962+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085969+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.085988+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.086071+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.086077+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.086086+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.086094+00:00", "quote", 6.48, 6.48]
["2026-09-30T16:14:14.086165+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:14:14.086165+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:14:14.086165+00:00", "trade", 6.48, 700.0]
["2026-09-30T16:14:14.086166+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.086168+00:00", "trade", 6.48, 200.0]
["2026-09-30T16:14:14.086215+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.086257+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.086300+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:14:14.086519+00:00", "trade", 6.48, 200.0]
["2026-09-30T16:14:14.086797+00:00", "trade", 6.48, 58.0]
["2026-09-30T16:14:14.086841+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.086851+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.086899+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.086905+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.086927+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.087875+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.089318+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.089592+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.091194+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.091217+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.091581+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.092241+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:14:14.092927+00:00", "trade", 6.485, 400.0]
["2026-09-30T16:14:14.095367+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.096491+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.101645+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.101967+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:14:14.102026+00:00", "trade", 6.485, 486.0]
["2026-09-30T16:14:14.102798+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:14:14.118871+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.132536+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.186306+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:14.250172+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.080493+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.086363+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.087006+00:00", "trade", 6.485, 400.0]
["2026-09-30T16:14:15.090453+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:14:15.195724+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.195762+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:14:15.195770+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.196206+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.196219+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.196227+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.196512+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.196528+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.196553+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.196771+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.196851+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.241065+00:00", "trade", 6.485, 185.0]
["2026-09-30T16:14:15.241848+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.241856+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.576406+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.577122+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.577588+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.590319+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.593193+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:15.626141+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:16.260923+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:16.289435+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:16.289839+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:16.293251+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:16.342820+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:18.367637+00:00", "trade", 6.4844, 2.0]
["2026-09-30T16:14:18.874654+00:00", "trade", 6.4844, 5.0]
["2026-09-30T16:14:19.639255+00:00", "trade", 6.485, 73.0]
["2026-09-30T16:14:20.422408+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:20.423366+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:20.430073+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:20.607173+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:20.607185+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:20.686362+00:00", "trade", 6.4785, 29.0]
["2026-09-30T16:14:20.687317+00:00", "trade", 6.4785, 29.0]
["2026-09-30T16:14:20.692536+00:00", "trade", 6.4812, 13.0]
["2026-09-30T16:14:20.692568+00:00", "trade", 6.4784, 5.0]
["2026-09-30T16:14:21.502705+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:21.547300+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:21.547328+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:21.547750+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:21.547789+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:21.557707+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:21.557717+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:23.166169+00:00", "trade", 6.4818, 100.0]
["2026-09-30T16:14:23.846842+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:23.929684+00:00", "trade", 6.485, 4.0]
["2026-09-30T16:14:23.929685+00:00", "trade", 6.485, 4.0]
["2026-09-30T16:14:25.137229+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:14:34.156898+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:34.847127+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:37.895789+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:37.896249+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:42.079927+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:42.079944+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:42.080386+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:42.135279+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:43.632411+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:44.246939+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:44.247581+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:44.323365+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:14:44.324434+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:44.324710+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:44.324890+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:44.379261+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:48.018044+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:14:48.018093+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:48.018143+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:48.018525+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:48.018990+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:48.044956+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:48.986326+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:48.986803+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:50.206354+00:00", "trade", 6.4801, 44.0]
["2026-09-30T16:14:50.697219+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:50.697682+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:50.720041+00:00", "trade", 6.4797, 5.0]
["2026-09-30T16:14:53.069286+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:53.069748+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:53.367940+00:00", "trade", 6.485, 1500.0]
["2026-09-30T16:14:55.979017+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:55.979476+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:55.979558+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:14:59.615997+00:00", "trade", 6.485, 2034.0]
["2026-09-30T16:15:00.122015+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:00.123857+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:01.145423+00:00", "trade", 6.49, 600.0]
["2026-09-30T16:15:01.145432+00:00", "trade", 6.485, 600.0]
["2026-09-30T16:15:01.145476+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:01.150469+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:01.241639+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:01.242094+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:01.244123+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:02.083946+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:05.401607+00:00", "trade", 6.485, 15.0]
["2026-09-30T16:15:06.132486+00:00", "trade", 6.4899, 1540.0]
["2026-09-30T16:15:06.666005+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:06.835083+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:09.387992+00:00", "trade", 6.485, 9.0]
["2026-09-30T16:15:09.388490+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:10.047266+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:10.288509+00:00", "trade", 6.4879, 20.0]
["2026-09-30T16:15:10.301702+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:10.847705+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:11.289208+00:00", "trade", 6.49, 6.0]
["2026-09-30T16:15:11.852679+00:00", "trade", 6.4842, 2.0]
["2026-09-30T16:15:12.001594+00:00", "trade", 6.49, 45.0]
["2026-09-30T16:15:12.001618+00:00", "trade", 6.485, 45.0]
["2026-09-30T16:15:15.862976+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:15:15.956337+00:00", "trade", 6.488, 1.0]
["2026-09-30T16:15:16.041255+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:16.100574+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:17.171903+00:00", "trade", 6.4879, 1.0]
["2026-09-30T16:15:17.928918+00:00", "trade", 6.4842, 24.0]
["2026-09-30T16:15:18.562690+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:18.563142+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:20.615037+00:00", "trade", 6.4866, 17.0]
["2026-09-30T16:15:20.644523+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:20.646242+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:20.646267+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:22.417806+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:22.417836+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:22.743817+00:00", "trade", 6.49, 5.0]
["2026-09-30T16:15:22.743854+00:00", "trade", 6.485, 5.0]
["2026-09-30T16:15:23.169034+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:23.169492+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:23.205277+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:25.332484+00:00", "trade", 6.4875, 5.0]
["2026-09-30T16:15:26.697267+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:26.697274+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:26.697734+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:26.881485+00:00", "trade", 6.49, 2.0]
["2026-09-30T16:15:28.085236+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:28.085937+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:30.093293+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:15:30.941854+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:31.640355+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:32.126799+00:00", "trade", 6.481, 5.0]
["2026-09-30T16:15:32.858773+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:15:35.859757+00:00", "trade", 6.485, 5.0]
["2026-09-30T16:15:37.931848+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:39.231163+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:39.231189+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:39.231196+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:39.477501+00:00", "trade", 6.49, 255.0]
["2026-09-30T16:15:39.478868+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:39.913451+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:15:40.286771+00:00", "trade", 6.485, 9.0]
["2026-09-30T16:15:40.327092+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:15:40.336375+00:00", "trade", 6.485, 123.0]
["2026-09-30T16:15:40.434870+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:40.676518+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:40.677312+00:00", "trade", 6.48, 1.0]
["2026-09-30T16:15:40.677314+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:15:40.678090+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:40.680001+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:40.695960+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:15:40.696446+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:15:40.696852+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:40.719243+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:41.003157+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:44.383397+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:45.093285+00:00", "trade", 6.49, 2.0]
["2026-09-30T16:15:47.878483+00:00", "trade", 6.4874, 500.0]
["2026-09-30T16:15:52.163714+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:52.166948+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:52.166963+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:52.314084+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:52.607564+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:55.136419+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:15:55.348430+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:55.348506+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:55.348924+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:55.544140+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:15:55.620031+00:00", "trade", 6.4811, 1.0]
["2026-09-30T16:16:00.093316+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:16:00.093350+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:16:02.162031+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:02.998126+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:03.303110+00:00", "trade", 6.48, 10.0]
["2026-09-30T16:16:05.383297+00:00", "trade", 6.481, 24.0]
["2026-09-30T16:16:05.807735+00:00", "trade", 6.481, 5.0]
["2026-09-30T16:16:06.329338+00:00", "trade", 6.48, 21.0]
["2026-09-30T16:16:06.329566+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:06.375973+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:06.376290+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:07.142107+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:07.143263+00:00", "trade", 6.485, 2.0]
["2026-09-30T16:16:07.143329+00:00", "trade", 6.485, 315.0]
["2026-09-30T16:16:07.144107+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:07.144811+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:07.207075+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:07.216561+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:08.055815+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:08.056764+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:16:08.357874+00:00", "trade", 6.4811, 8.0]
["2026-09-30T16:16:09.060061+00:00", "trade", 6.4812, 30.0]
["2026-09-30T16:16:09.593701+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:09.594691+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:09.715818+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:11.801868+00:00", "trade", 6.4811, 1.0]
["2026-09-30T16:16:12.076511+00:00", "trade", 6.4899, 100.0]
["2026-09-30T16:16:16.891009+00:00", "trade", 6.485, 5.0]
["2026-09-30T16:16:18.011303+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:18.200010+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:18.258908+00:00", "trade", 6.4864, 16.0]
["2026-09-30T16:16:19.266346+00:00", "trade", 6.485, 16.0]
["2026-09-30T16:16:19.266636+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:19.561871+00:00", "trade", 6.485, 15.0]
["2026-09-30T16:16:20.585043+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.585072+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.585337+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.585597+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.585921+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.585922+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:16:20.585923+00:00", "trade", 6.49, 370.0]
["2026-09-30T16:16:20.585925+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.585926+00:00", "trade", 6.49, 1000.0]
["2026-09-30T16:16:20.585928+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.585929+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.585931+00:00", "trade", 6.49, 4350.0]
["2026-09-30T16:16:20.585936+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.585937+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.585942+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.585942+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.585944+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.585949+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.585952+00:00", "trade", 6.49, 500.0]
["2026-09-30T16:16:20.585955+00:00", "trade", 6.49, 800.0]
["2026-09-30T16:16:20.585955+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.585961+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.585968+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.585989+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.585996+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586010+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586018+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586025+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586032+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586040+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586041+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.586047+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586048+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.586055+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586061+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586070+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.586070+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586072+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.586076+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:16:20.586076+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586089+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586104+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586111+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586118+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586122+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.586125+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586131+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586138+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586144+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586151+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586166+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:16:20.586173+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586180+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586187+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586194+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586200+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586207+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586213+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586214+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586221+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586227+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586233+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586247+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586254+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586267+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586274+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586281+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586318+00:00", "trade", 6.49, 291.0]
["2026-09-30T16:16:20.586329+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586336+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586399+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586405+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586412+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586444+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586462+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586467+00:00", "trade", 6.49, 209.0]
["2026-09-30T16:16:20.586467+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.586469+00:00", "trade", 6.49, 16.0]
["2026-09-30T16:16:20.586469+00:00", "trade", 6.49, 1100.0]
["2026-09-30T16:16:20.586470+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586474+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:16:20.586480+00:00", "trade", 6.49, 84.0]
["2026-09-30T16:16:20.586530+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:16:20.586549+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.586550+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.586566+00:00", "trade", 6.49, 16.0]
["2026-09-30T16:16:20.586592+00:00", "trade", 6.49, 6.0]
["2026-09-30T16:16:20.586597+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.586618+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.586670+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.586690+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.586755+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.586892+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.586915+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.586923+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.587091+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.587127+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.587196+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.590536+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.595455+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.595463+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.595480+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.595493+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:16:20.595500+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.595927+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.595948+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:16:20.595975+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:16:20.595984+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.595994+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.596013+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.596075+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.596405+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.597331+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.598435+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.598690+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.600926+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.606670+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.615679+00:00", "trade", 6.495, 6.0]
["2026-09-30T16:16:20.625059+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.625085+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.625767+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.626217+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.633330+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.639656+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:16:20.687347+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:20.767442+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:21.446665+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:24.912760+00:00", "trade", 6.4834, 4.0]
["2026-09-30T16:16:24.992003+00:00", "trade", 6.4895, 16.0]
["2026-09-30T16:16:25.116500+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:25.116957+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:25.567427+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:25.626176+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:25.626423+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:25.626777+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:25.626897+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:25.627548+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:16:25.627713+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:25.627874+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:16:25.630897+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:25.638061+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:26.705651+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:26.706118+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:26.959980+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:26.960446+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:26.960794+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:27.662978+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:27.663697+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:27.926931+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:28.062097+00:00", "trade", 6.4895, 31.0]
["2026-09-30T16:16:28.902750+00:00", "trade", 6.4986, 20.0]
["2026-09-30T16:16:29.112571+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:29.113059+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:29.114951+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:29.276439+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:29.276915+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:29.349682+00:00", "trade", 6.4986, 1.0]
["2026-09-30T16:16:29.447075+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:29.447531+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:29.658706+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:29.659151+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:30.020627+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:16:30.021497+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:30.021955+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:30.089818+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:16:30.090604+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:30.988916+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:32.246023+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:32.246217+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:32.246586+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:32.311324+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:32.596838+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:33.747173+00:00", "trade", 6.495, 56.0]
["2026-09-30T16:16:33.749460+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:33.749908+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:33.749934+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:34.030966+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:35.246147+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:35.246617+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:35.258893+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:38.723526+00:00", "trade", 6.4835, 5.0]
["2026-09-30T16:16:39.234297+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:39.906143+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:40.242615+00:00", "trade", 6.4835, 7.0]
["2026-09-30T16:16:40.776683+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:43.089795+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:16:43.384230+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:43.384700+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:43.385039+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:44.103349+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:44.328612+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:44.328633+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:44.329348+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:44.340221+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:44.374989+00:00", "trade", 6.495, 300.0]
["2026-09-30T16:16:44.904715+00:00", "trade", 6.495, 153.0]
["2026-09-30T16:16:45.007459+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:45.007976+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:45.109736+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:45.510764+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:45.511314+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:46.099810+00:00", "trade", 6.495, 15.0]
["2026-09-30T16:16:48.536826+00:00", "trade", 6.4887, 3.0]
["2026-09-30T16:16:50.764282+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:50.826184+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:51.222645+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:53.283112+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:53.847340+00:00", "trade", 6.4836, 5.0]
["2026-09-30T16:16:55.706890+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:16:57.635522+00:00", "trade", 6.4999, 140.0]
["2026-09-30T16:16:58.654757+00:00", "trade", 6.495, 4.0]
["2026-09-30T16:17:01.355479+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:02.088761+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:17:02.883314+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:03.954817+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:04.016097+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:05.338632+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:05.339340+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:05.489157+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:06.139477+00:00", "trade", 6.495, 236.0]
["2026-09-30T16:17:06.139918+00:00", "trade", 6.495, 251.0]
["2026-09-30T16:17:06.359351+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:06.359378+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:06.367786+00:00", "trade", 6.5, 124.0]
["2026-09-30T16:17:06.370818+00:00", "trade", 6.5, 2800.0]
["2026-09-30T16:17:06.376152+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:17:06.376382+00:00", "trade", 6.5, 152.0]
["2026-09-30T16:17:06.392433+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:07.030441+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:07.125099+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:07.125953+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:07.733266+00:00", "trade", 6.4978, 500.0]
["2026-09-30T16:17:09.386930+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:09.932290+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:10.139593+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:11.728125+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:17:11.998301+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:12.090782+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:12.461854+00:00", "trade", 6.49, 3800.0]
["2026-09-30T16:17:12.469589+00:00", "trade", 6.495, 22.0]
["2026-09-30T16:17:14.271087+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:14.271116+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:14.272647+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:14.774460+00:00", "trade", 6.4861, 5.0]
["2026-09-30T16:17:15.357509+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:17.277362+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:17.277618+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:17.277647+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:17.288416+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:17.288527+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:17.879007+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:17.879559+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:17.880236+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:17.881101+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:17.882690+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:17.979140+00:00", "trade", 6.5, 809.0]
["2026-09-30T16:17:19.977695+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:19.977697+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:17:19.977739+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:19.977746+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:19.977752+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:19.977760+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:19.977767+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:19.978264+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:19.978457+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:19.978667+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:19.978985+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:19.979442+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:20.112277+00:00", "trade", 6.4881, 2.0]
["2026-09-30T16:17:20.113080+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:20.864423+00:00", "trade", 6.488, 100.0]
["2026-09-30T16:17:21.246060+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:22.579072+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:22.599976+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:23.627371+00:00", "trade", 6.495, 9.0]
["2026-09-30T16:17:24.610418+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:26.136738+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:17:27.057607+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:30.118245+00:00", "trade", 6.4954, 24.0]
["2026-09-30T16:17:34.558875+00:00", "trade", 6.495, 89.0]
["2026-09-30T16:17:38.432797+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:38.551389+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:39.993616+00:00", "trade", 6.4922, 3.0]
["2026-09-30T16:17:41.020216+00:00", "trade", 6.495, 1346.0]
["2026-09-30T16:17:42.136172+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:43.737165+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:43.737194+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:44.333389+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:44.333428+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:44.383348+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:44.737101+00:00", "trade", 6.495, 210.0]
["2026-09-30T16:17:45.159022+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:46.267705+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:46.268163+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:46.268622+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:46.822983+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.340896+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341253+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341269+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:17:47.341279+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341303+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:17:47.341304+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:17:47.341306+00:00", "trade", 6.495, 4.0]
["2026-09-30T16:17:47.341307+00:00", "trade", 6.49, 1100.0]
["2026-09-30T16:17:47.341311+00:00", "trade", 6.49, 171.0]
["2026-09-30T16:17:47.341311+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:17:47.341313+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:17:47.341315+00:00", "trade", 6.49, 400.0]
["2026-09-30T16:17:47.341320+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:17:47.341321+00:00", "trade", 6.49, 5.0]
["2026-09-30T16:17:47.341321+00:00", "trade", 6.49, 38.0]
["2026-09-30T16:17:47.341368+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341383+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341390+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341396+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341403+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341410+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341416+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341423+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341435+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341454+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:17:47.341464+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341471+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341477+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341514+00:00", "trade", 6.49, 87.0]
["2026-09-30T16:17:47.341563+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341616+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341624+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341664+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341671+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341677+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341701+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341703+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:17:47.341706+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:17:47.341708+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341716+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341717+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341724+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341731+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341738+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341745+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341756+00:00", "trade", 6.49, 38.0]
["2026-09-30T16:17:47.341759+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341761+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:17:47.341783+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:17:47.341795+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341889+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:17:47.341918+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341931+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341960+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341967+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341975+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.341995+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.342003+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.342009+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.342057+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.342060+00:00", "trade", 6.49, 400.0]
["2026-09-30T16:17:47.342062+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:17:47.342062+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:17:47.342062+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:17:47.342062+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.342066+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:17:47.342130+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.342150+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.342154+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.342181+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.342184+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.342208+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.342215+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.342218+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:17:47.342245+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:17:47.342277+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:17:47.342293+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:17:47.342352+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:17:47.342380+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:17:47.342484+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:17:47.344874+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:17:47.344887+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:17:47.344893+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:17:47.344899+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:17:47.344910+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:47.344984+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:47.345339+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:47.345384+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:47.345438+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:47.345474+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:47.345866+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:47.346166+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:47.347046+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:47.347673+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:17:47.350257+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:47.366251+00:00", "trade", 6.485, 840.0]
["2026-09-30T16:17:47.367816+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:47.368910+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:17:47.376817+00:00", "trade", 6.485, 3.0]
["2026-09-30T16:17:47.377736+00:00", "trade", 6.485, 7.0]
["2026-09-30T16:17:47.442045+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:47.442052+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:47.459202+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:48.386981+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:48.388131+00:00", "trade", 6.4881, 5.0]
["2026-09-30T16:17:48.893663+00:00", "trade", 6.4879, 51.0]
["2026-09-30T16:17:49.018550+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:49.019015+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:49.332146+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:50.912014+00:00", "trade", 6.4879, 4.0]
["2026-09-30T16:17:51.070438+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:51.070457+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:51.130342+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:51.130358+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:51.131198+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:53.477540+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:53.477997+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:53.478009+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:53.674301+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:54.846031+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:56.373008+00:00", "trade", 6.4895, 24.0]
["2026-09-30T16:17:57.020380+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:57.020836+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:57.448031+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:57.476636+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:58.707218+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:58.707677+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:58.721273+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:58.925959+00:00", "trade", 6.485, 3500.0]
["2026-09-30T16:17:59.050740+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:59.050833+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:59.051199+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:59.051295+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:59.141394+00:00", "trade", 6.4817, 50.0]
["2026-09-30T16:17:59.142190+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:59.142199+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:59.213078+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:17:59.303306+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:01.377876+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:01.378334+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:01.465204+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:01.465666+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:02.700037+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:02.700101+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:03.077149+00:00", "trade", 6.485, 7.0]
["2026-09-30T16:18:03.431127+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:03.488910+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:03.493530+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:05.876494+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:05.908544+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:06.383347+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:07.027178+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:07.201359+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:07.201816+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:07.241543+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:08.401298+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:08.544555+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:08.860520+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:13.437224+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:18:13.438640+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:13.439103+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:13.439165+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:13.492660+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:15.616366+00:00", "trade", 6.485, 20.0]
["2026-09-30T16:18:18.773673+00:00", "trade", 6.4913, 3.0]
["2026-09-30T16:18:19.039284+00:00", "trade", 6.485, 7.0]
["2026-09-30T16:18:20.030079+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:20.030108+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:20.030358+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:20.030387+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:20.031367+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:20.031431+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:20.031551+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:20.033734+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:20.034062+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:20.797738+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:22.847424+00:00", "trade", 6.4891, 5.0]
["2026-09-30T16:18:23.587404+00:00", "trade", 6.4899, 30.0]
["2026-09-30T16:18:25.197647+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:25.248477+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:25.292241+00:00", "trade", 6.492, 31.0]
["2026-09-30T16:18:26.118539+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:26.118951+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:26.118986+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:26.119407+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:26.131773+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:26.131780+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:28.052531+00:00", "trade", 6.4819, 29.0]
["2026-09-30T16:18:28.073980+00:00", "trade", 6.4819, 1.0]
["2026-09-30T16:18:28.880167+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:28.880196+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:28.907370+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:28.907379+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:28.907836+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:29.159610+00:00", "trade", 6.4819, 2.0]
["2026-09-30T16:18:29.421238+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:29.423189+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:29.480027+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:34.028889+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:34.029355+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:34.029367+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:34.050988+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:44.279778+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:44.284359+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:44.284382+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:44.284388+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:45.043051+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:45.043097+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:45.054091+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:45.054117+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:45.200726+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:45.246049+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:46.407265+00:00", "trade", 6.485, 200.0]
["2026-09-30T16:18:48.273367+00:00", "trade", 6.4917, 19.0]
["2026-09-30T16:18:54.302037+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:54.307888+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:54.383347+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:55.082993+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:55.083020+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:55.546264+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:55.609665+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:55.611159+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:55.611170+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:56.536586+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:56.536605+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:57.453432+00:00", "trade", 6.485, 9.0]
["2026-09-30T16:18:57.453948+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:57.636371+00:00", "trade", 6.4917, 9.0]
["2026-09-30T16:18:57.637174+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:18:57.660839+00:00", "trade", 6.4917, 3.0]
["2026-09-30T16:18:59.686745+00:00", "trade", 6.4899, 50.0]
["2026-09-30T16:18:59.871892+00:00", "trade", 6.4891, 5.0]
["2026-09-30T16:19:01.001699+00:00", "trade", 6.48, 100.0]
["2026-09-30T16:19:01.001858+00:00", "trade", 6.48, 50.0]
["2026-09-30T16:19:01.001879+00:00", "trade", 6.48, 30.0]
["2026-09-30T16:19:01.253243+00:00", "trade", 6.4871, 17.0]
["2026-09-30T16:19:02.089367+00:00", "trade", 6.4915, 33.0]
["2026-09-30T16:19:02.094631+00:00", "trade", 6.4882, 20.0]
["2026-09-30T16:19:02.771994+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:19:03.023957+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:03.477144+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.697883+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.718535+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.719055+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.719225+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.719309+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.719513+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.719781+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722445+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722474+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:19:04.722474+00:00", "trade", 6.49, 71.0]
["2026-09-30T16:19:04.722475+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722476+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:04.722476+00:00", "trade", 6.49, 370.0]
["2026-09-30T16:19:04.722482+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722488+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722503+00:00", "trade", 6.49, 230.0]
["2026-09-30T16:19:04.722505+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:04.722506+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:04.722508+00:00", "trade", 6.49, 345.0]
["2026-09-30T16:19:04.722564+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722571+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722583+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722590+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722596+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722603+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722610+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722623+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722630+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722637+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722644+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722650+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722656+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722663+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722715+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722722+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722729+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722736+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722743+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722749+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722753+00:00", "trade", 6.49, 80.0]
["2026-09-30T16:19:04.722756+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722763+00:00", "trade", 6.49, 400.0]
["2026-09-30T16:19:04.722763+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:19:04.722763+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722772+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:04.722779+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722786+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722793+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722799+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722806+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722813+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722820+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722827+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722834+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722841+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722847+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722854+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722861+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722867+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722880+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722897+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722904+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722920+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722930+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722944+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:04.722945+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722952+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722963+00:00", "trade", 6.49, 9.0]
["2026-09-30T16:19:04.722970+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.722986+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:04.723052+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:04.723053+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:04.723053+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:04.723053+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.723107+00:00", "trade", 6.49, 7.0]
["2026-09-30T16:19:04.723108+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.723804+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.723826+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.723856+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.723903+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.724070+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.724568+00:00", "trade", 6.495, 900.0]
["2026-09-30T16:19:04.725574+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.726730+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.727568+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.727972+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.730807+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.740742+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:19:04.750879+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:19:04.759981+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.760004+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:04.948213+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:05.499703+00:00", "trade", 6.4893, 18.0]
["2026-09-30T16:19:05.900790+00:00", "trade", 6.49, 11.0]
["2026-09-30T16:19:06.526644+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:06.526671+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:07.037773+00:00", "trade", 6.49, 500.0]
["2026-09-30T16:19:07.518256+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:07.625918+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:08.452036+00:00", "trade", 6.4873, 43.0]
["2026-09-30T16:19:08.650970+00:00", "trade", 6.495, 54.0]
["2026-09-30T16:19:09.632917+00:00", "trade", 6.495, 8.0]
["2026-09-30T16:19:10.295441+00:00", "trade", 6.4873, 26.0]
["2026-09-30T16:19:12.076231+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:13.246077+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:13.770693+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:19:13.993830+00:00", "trade", 6.4873, 3.0]
["2026-09-30T16:19:17.126686+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:19:19.047806+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:19.049336+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.031465+00:00", "trade", 6.49, 2.0]
["2026-09-30T16:19:22.031528+00:00", "trade", 6.49, 127.0]
["2026-09-30T16:19:22.031590+00:00", "trade", 6.49, 26.0]
["2026-09-30T16:19:22.031838+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.031879+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.032291+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.032604+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.032626+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.032745+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.032845+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:19:22.033843+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.034292+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.044926+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.044927+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:19:22.044946+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.044953+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.044960+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.044967+00:00", "trade", 6.49, 170.0]
["2026-09-30T16:19:22.044967+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.044969+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:22.044975+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.044981+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045022+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045036+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045043+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045049+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045056+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045062+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045070+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045076+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045083+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045089+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045108+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045226+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045242+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045320+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045430+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045436+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045444+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045450+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045464+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045471+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045478+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045492+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045505+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045534+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:22.045548+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045558+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045563+00:00", "trade", 6.49, 60.0]
["2026-09-30T16:19:22.045619+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045771+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045778+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.045921+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:22.046186+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.046214+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:19:22.046317+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:19:22.046317+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.046318+00:00", "trade", 6.49, 74.0]
["2026-09-30T16:19:22.046324+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.046847+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.046848+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:22.046871+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.046877+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.048004+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.048015+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.048026+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.048035+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.055072+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.055101+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.056685+00:00", "trade", 6.49, 16.0]
["2026-09-30T16:19:22.063310+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.065580+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082746+00:00", "trade", 6.49, 226.0]
["2026-09-30T16:19:22.082748+00:00", "trade", 6.49, 500.0]
["2026-09-30T16:19:22.082749+00:00", "trade", 6.49, 60.0]
["2026-09-30T16:19:22.082750+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:22.082753+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:22.082780+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082787+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082794+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082800+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082807+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082813+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082827+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082830+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:22.082830+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:22.082833+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082841+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082848+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082851+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:22.082854+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082861+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082868+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082875+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082882+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082888+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:22.082896+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082903+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:22.082904+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082912+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082919+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082926+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082928+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:22.082933+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082948+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082961+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082968+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.082974+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.083003+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:19:22.083032+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083041+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083048+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083055+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083062+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083068+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083075+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083082+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083088+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083095+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083102+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083116+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083123+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083129+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083136+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083140+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:19:22.083140+00:00", "trade", 6.49, 40.0]
["2026-09-30T16:19:22.083142+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083149+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083155+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083161+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:19:22.083165+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:19:22.083166+00:00", "trade", 6.49, 400.0]
["2026-09-30T16:19:22.083166+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.083174+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.083181+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.083195+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.083202+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.083229+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.083276+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.083336+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.083361+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.084101+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.084301+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.085322+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.086818+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.086825+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.087786+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.090826+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.094035+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.094060+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.103272+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.114826+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.114833+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.114853+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.183905+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.706239+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:22.947550+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:24.456476+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:24.813296+00:00", "trade", 6.4873, 2.0]
["2026-09-30T16:19:24.815126+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:24.815616+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:24.816077+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:25.639352+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:25.749239+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:26.314779+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:26.314953+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:26.315236+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:26.811534+00:00", "trade", 6.4903, 36.0]
["2026-09-30T16:19:27.186395+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:27.487236+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:27.487696+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:27.547727+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:28.406047+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:29.135969+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:29.498664+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:30.041019+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:30.086945+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:30.557509+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:31.045599+00:00", "trade", 6.48, 10.0]
["2026-09-30T16:19:31.164643+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:31.165828+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:31.427234+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:32.113891+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:33.028756+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:33.953598+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:19:33.955336+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:33.955348+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:33.955794+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:33.966151+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:34.134910+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:35.055980+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:35.056456+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:35.191877+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:35.192601+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:35.193062+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:35.423649+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:36.074703+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:36.107537+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:36.107989+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:36.133504+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:36.134198+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:36.134651+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:36.151637+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:36.153679+00:00", "trade", 6.4902, 17.0]
["2026-09-30T16:19:36.875135+00:00", "trade", 6.4903, 5.0]
["2026-09-30T16:19:37.034650+00:00", "trade", 6.485, 20.0]
["2026-09-30T16:19:40.515696+00:00", "trade", 6.4893, 4.0]
["2026-09-30T16:19:41.026920+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:19:42.288215+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:44.431122+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:46.365147+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:19:46.365868+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:19:46.399544+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:46.399571+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:46.400325+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:48.416413+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:48.709259+00:00", "trade", 6.48, 4.0]
["2026-09-30T16:19:48.993477+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:49.071636+00:00", "trade", 6.4863, 2.0]
["2026-09-30T16:19:51.061413+00:00", "trade", 6.4893, 92.0]
["2026-09-30T16:19:55.408676+00:00", "trade", 6.485, 10.0]
["2026-09-30T16:19:55.911826+00:00", "trade", 6.485, 5.0]
["2026-09-30T16:19:59.945128+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:19:59.945588+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:00.018671+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:00.113064+00:00", "trade", 6.485, 8.0]
["2026-09-30T16:20:00.483145+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:01.093953+00:00", "trade", 6.485, 50.0]
["2026-09-30T16:20:02.045169+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:02.048295+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:02.050271+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:04.679364+00:00", "trade", 6.485, 87.0]
["2026-09-30T16:20:05.843959+00:00", "trade", 6.4899, 4000.0]
["2026-09-30T16:20:05.916363+00:00", "trade", 6.4907, 5.0]
["2026-09-30T16:20:08.300981+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:20:08.844717+00:00", "trade", 6.485, 9.0]
["2026-09-30T16:20:09.050296+00:00", "trade", 6.4883, 14.0]
["2026-09-30T16:20:09.950505+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:12.068296+00:00", "trade", 6.4898, 5.0]
["2026-09-30T16:20:12.520711+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:13.438082+00:00", "trade", 6.484, 300.0]
["2026-09-30T16:20:15.617368+00:00", "trade", 6.4897, 30.0]
["2026-09-30T16:20:16.040674+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:16.040702+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:16.041473+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:16.234629+00:00", "trade", 6.4895, 2.0]
["2026-09-30T16:20:16.680416+00:00", "trade", 6.4852, 15.0]
["2026-09-30T16:20:17.900885+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:17.901364+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:18.308372+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:19.296733+00:00", "trade", 6.4898, 5.0]
["2026-09-30T16:20:21.246804+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:21.246867+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:21.247323+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:21.635800+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:23.917194+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:25.004461+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:20:25.005197+00:00", "trade", 6.485, 11.0]
["2026-09-30T16:20:25.713575+00:00", "trade", 6.4908, 26.0]
["2026-09-30T16:20:26.018561+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:26.174649+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:31.217092+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:20:31.873641+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:31.873669+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:33.339090+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:33.853442+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:33.940682+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:34.013085+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:20:34.491488+00:00", "trade", 6.4882, 100.0]
["2026-09-30T16:20:37.797518+00:00", "trade", 6.485, 5.0]
["2026-09-30T16:20:38.293746+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:38.310200+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:39.172574+00:00", "trade", 6.4868, 16.0]
["2026-09-30T16:20:39.279297+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:40.005672+00:00", "trade", 6.4906, 5.0]
["2026-09-30T16:20:40.731813+00:00", "trade", 6.4868, 22.0]
["2026-09-30T16:20:41.262385+00:00", "trade", 6.4889, 17.0]
["2026-09-30T16:20:43.246888+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:43.512397+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:45.517422+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:45.517959+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:45.537192+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:46.521728+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:50.812486+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:51.047596+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:51.149413+00:00", "trade", 6.4892, 26.0]
["2026-09-30T16:20:51.876511+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:51.923444+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:52.493472+00:00", "trade", 6.4868, 73.0]
["2026-09-30T16:20:52.494198+00:00", "trade", 6.48, 7.0]
["2026-09-30T16:20:52.680730+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:52.709187+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:53.007127+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:53.007639+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:55.193783+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:57.130688+00:00", "trade", 6.4907, 2.0]
["2026-09-30T16:20:57.299465+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:58.184715+00:00", "trade", 6.4897, 3.0]
["2026-09-30T16:20:58.407489+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:58.407497+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:58.407768+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:58.408291+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:58.613821+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:20:58.828017+00:00", "trade", 6.4886, 1.0]
["2026-09-30T16:21:01.469642+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:01.959077+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:01.959116+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:02.256546+00:00", "trade", 6.485, 6.0]
["2026-09-30T16:21:02.349821+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:02.932658+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:03.522143+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:04.589183+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:04.589833+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:05.988610+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:05.988640+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:05.988706+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:06.205850+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:06.404878+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:06.404904+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:06.405566+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:06.405621+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:06.593966+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:07.439346+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:07.725370+00:00", "trade", 6.4893, 28.0]
["2026-09-30T16:21:07.726177+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:08.359607+00:00", "trade", 6.4908, 6.0]
["2026-09-30T16:21:09.806273+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:09.806296+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:10.120937+00:00", "trade", 6.4899, 100.0]
["2026-09-30T16:21:10.480060+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:10.706519+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:10.871645+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:11.823194+00:00", "trade", 6.4908, 6.0]
["2026-09-30T16:21:12.318885+00:00", "trade", 6.4908, 5.0]
["2026-09-30T16:21:13.155329+00:00", "trade", 6.49, 228.0]
["2026-09-30T16:21:13.155329+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155331+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:21:13.155332+00:00", "trade", 6.49, 472.0]
["2026-09-30T16:21:13.155336+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155343+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155357+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155364+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155372+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155378+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155386+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155392+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155399+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155406+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155412+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155420+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155426+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155431+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:21:13.155433+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:21:13.155433+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155435+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:21:13.155437+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:21:13.155439+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:21:13.155439+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155440+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:21:13.155460+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155467+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155473+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155480+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155488+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155495+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155508+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155515+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155521+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155544+00:00", "trade", 6.49, 1100.0]
["2026-09-30T16:21:13.155562+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155569+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155576+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155583+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155584+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155589+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155596+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155603+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155610+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155617+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155633+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155641+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155647+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155655+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155664+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155672+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155678+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155694+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155732+00:00", "trade", 6.49, 400.0]
["2026-09-30T16:21:13.155733+00:00", "trade", 6.49, 16.0]
["2026-09-30T16:21:13.155736+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:21:13.155736+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:21:13.155739+00:00", "trade", 6.49, 94.0]
["2026-09-30T16:21:13.155799+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155821+00:00", "trade", 6.485, 11.0]
["2026-09-30T16:21:13.155864+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155905+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.155944+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156023+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156046+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156069+00:00", "trade", 6.49, 228.0]
["2026-09-30T16:21:13.156069+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156070+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:21:13.156071+00:00", "trade", 6.49, 400.0]
["2026-09-30T16:21:13.156073+00:00", "trade", 6.49, 500.0]
["2026-09-30T16:21:13.156076+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156082+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156083+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156089+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156098+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156112+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:21:13.156169+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156175+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156176+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156181+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156188+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156194+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156196+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:21:13.156221+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:21:13.156222+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156224+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156231+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156237+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156244+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156251+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156258+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156264+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156271+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:21:13.156278+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156284+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156305+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156392+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156429+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156451+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:21:13.156456+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:21:13.156557+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156567+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156575+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156582+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156589+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156595+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156601+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156608+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156614+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156621+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156627+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156640+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156647+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156652+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156654+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156661+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:21:13.156667+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.156668+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.156674+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.156903+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.157053+00:00", "trade", 6.49, 53.0]
["2026-09-30T16:21:13.157100+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.157190+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.160276+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.160283+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.160769+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.161093+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.161119+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.164029+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.167475+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.168147+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.172447+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:21:13.182521+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:21:13.187323+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.256232+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.680089+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.680563+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.770740+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:21:13.797181+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.801812+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:13.808475+00:00", "trade", 6.495, 500.0]
["2026-09-30T16:21:15.058946+00:00", "trade", 6.495, 4000.0]
["2026-09-30T16:21:15.286703+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:16.960706+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:18.306561+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:20.020726+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:20.329826+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:20.331073+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:20.331293+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:20.332011+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:20.381540+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:21.146286+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:22.656406+00:00", "trade", 6.4911, 19.0]
["2026-09-30T16:21:22.666803+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:22.667295+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:22.669021+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:21:22.669474+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:23.986501+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:23.986521+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:23.986973+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:23.986984+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:23.988232+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:25.511347+00:00", "trade", 6.495, 47.0]
["2026-09-30T16:21:25.512096+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:25.512578+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:25.513031+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:25.513155+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:28.362115+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:30.025692+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:30.512045+00:00", "trade", 6.495, 9.0]
["2026-09-30T16:21:30.512866+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:30.513328+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:30.552154+00:00", "trade", 6.491, 6.0]
["2026-09-30T16:21:30.992523+00:00", "trade", 6.495, 57.0]
["2026-09-30T16:21:31.394471+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:31.394490+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:31.652431+00:00", "trade", 6.492, 2.0]
["2026-09-30T16:21:32.159013+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:32.159041+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:32.161904+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:32.262756+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:21:32.372803+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:32.373407+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:32.373966+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:32.568927+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:33.242805+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:33.242830+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:33.657578+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:33.758898+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:21:36.217797+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:36.220100+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:36.220745+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:39.247219+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:39.247245+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:39.383421+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:40.175792+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:40.570376+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:40.570404+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:40.571162+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:40.571669+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:40.571688+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:40.572152+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:40.653355+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:41.669734+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:42.246082+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:42.246599+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:43.109036+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:43.109060+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:43.608253+00:00", "trade", 6.4913, 5.0]
["2026-09-30T16:21:43.608993+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:21:46.877773+00:00", "trade", 6.4911, 3.0]
["2026-09-30T16:21:47.112457+00:00", "trade", 6.4921, 2.0]
["2026-09-30T16:21:47.132661+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:47.132688+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:47.132950+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:47.133409+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:47.133464+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:47.407306+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:48.336406+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:50.614984+00:00", "trade", 6.4921, 18.0]
["2026-09-30T16:21:52.034515+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:52.499616+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:52.499643+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:53.181604+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:54.657256+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:21:56.847687+00:00", "trade", 6.495, 300.0]
["2026-09-30T16:21:56.848428+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:21:59.278148+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:21:59.373217+00:00", "trade", 6.4908, 2.0]
["2026-09-30T16:22:02.047535+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:02.047561+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:04.027835+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:04.027997+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:11.597587+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:22:11.597763+00:00", "trade", 6.495, 177.0]
["2026-09-30T16:22:11.911682+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:22:16.841681+00:00", "trade", 6.4902, 100.0]
["2026-09-30T16:22:18.503717+00:00", "trade", 6.4903, 5.0]
["2026-09-30T16:22:19.036288+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:19.036314+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:19.812174+00:00", "trade", 6.492, 4.0]
["2026-09-30T16:22:20.152774+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:20.154071+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:20.259345+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:20.259812+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:20.260166+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:23.375205+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:28.774324+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:22:28.774390+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:22:28.775068+00:00", "trade", 6.495, 11.0]
["2026-09-30T16:22:31.217368+00:00", "trade", 6.4921, 14.0]
["2026-09-30T16:22:32.854441+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:32.854902+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:33.586749+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:38.751548+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:38.752015+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:40.436144+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:40.436170+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:40.436676+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:41.805174+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:41.805210+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:41.805671+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:41.812665+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:41.813361+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:42.225672+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:42.368004+00:00", "trade", 6.4912, 91.0]
["2026-09-30T16:22:43.453741+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:43.453768+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:43.479724+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:43.479786+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:43.480325+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:43.952394+00:00", "trade", 6.4972, 30.0]
["2026-09-30T16:22:44.472969+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:44.553313+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:44.715241+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:47.275648+00:00", "trade", 6.49, 1900.0]
["2026-09-30T16:22:48.201781+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:48.333718+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:48.383665+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:48.876752+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:48.876781+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:48.877193+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:48.877385+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:48.877547+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:48.921247+00:00", "trade", 6.4901, 5.0]
["2026-09-30T16:22:48.922033+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:49.478257+00:00", "trade", 6.4983, 30.0]
["2026-09-30T16:22:50.200848+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:50.312182+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:51.295672+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:51.295685+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:51.335660+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:51.427354+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:53.760254+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:53.760267+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:54.068460+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:56.774327+00:00", "trade", 6.5, 3.0]
["2026-09-30T16:22:56.775060+00:00", "trade", 6.495, 12.0]
["2026-09-30T16:22:57.922291+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:58.032896+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:22:58.185369+00:00", "trade", 6.4919, 14.0]
["2026-09-30T16:22:58.703206+00:00", "trade", 6.492, 3.0]
["2026-09-30T16:23:00.032157+00:00", "trade", 6.4907, 18.0]
["2026-09-30T16:23:01.272448+00:00", "trade", 6.4907, 2.0]
["2026-09-30T16:23:06.352963+00:00", "trade", 6.491, 93.0]
["2026-09-30T16:23:07.532005+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:07.533104+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:09.422486+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:23:11.765723+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:11.777677+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:14.051940+00:00", "trade", 6.4909, 17.0]
["2026-09-30T16:23:15.315845+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:17.504357+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:17.504385+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:17.504891+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:18.287738+00:00", "trade", 6.495, 2000.0]
["2026-09-30T16:23:21.059366+00:00", "trade", 6.4929, 12.0]
["2026-09-30T16:23:21.960298+00:00", "trade", 6.4911, 5.0]
["2026-09-30T16:23:22.597908+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:22.598095+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:22.598349+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:22.699016+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:23.232731+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:23.232741+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:23.342001+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:23.904124+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:25.586831+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:26.512364+00:00", "trade", 6.4928, 13.0]
["2026-09-30T16:23:26.789421+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:27.671920+00:00", "trade", 6.4999, 100.0]
["2026-09-30T16:23:27.890999+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:28.572739+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:29.248848+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:29.825167+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:30.517662+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:30.518653+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:30.530587+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:30.547441+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:30.547465+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:30.548105+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:30.548183+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:30.586631+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:32.021147+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:33.524163+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:34.052033+00:00", "trade", 6.4915, 1.0]
["2026-09-30T16:23:34.052781+00:00", "trade", 6.49, 11.0]
["2026-09-30T16:23:34.173334+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:34.443119+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:35.084380+00:00", "trade", 6.49, 80.0]
["2026-09-30T16:23:36.624896+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:36.995892+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:37.630355+00:00", "trade", 6.495, 15.0]
["2026-09-30T16:23:37.941977+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:38.076018+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:38.438137+00:00", "trade", 6.4982, 100.0]
["2026-09-30T16:23:45.152306+00:00", "trade", 6.4899, 1.0]
["2026-09-30T16:23:45.153118+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:45.215922+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:23:45.216460+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:45.423136+00:00", "trade", 6.495, 48.0]
["2026-09-30T16:23:45.804995+00:00", "trade", 6.4924, 29.0]
["2026-09-30T16:23:46.908143+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:47.393299+00:00", "trade", 6.4931, 3.0]
["2026-09-30T16:23:48.526445+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:23:50.338370+00:00", "trade", 6.4931, 13.0]
["2026-09-30T16:23:51.028055+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:51.028067+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:51.045810+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:51.073653+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:51.218575+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:52.612138+00:00", "trade", 6.4916, 1.0]
["2026-09-30T16:23:52.612859+00:00", "trade", 6.495, 9.0]
["2026-09-30T16:23:56.293570+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:56.982926+00:00", "trade", 6.4912, 5.0]
["2026-09-30T16:23:57.241596+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:23:58.162780+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:00.027919+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:24:04.386324+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:04.388238+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:04.390213+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:04.390222+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:04.390665+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:04.526293+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:04.678947+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:05.172699+00:00", "trade", 6.4949, 2.0]
["2026-09-30T16:24:05.361125+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:05.361591+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:05.361630+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:05.849998+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:07.310342+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:07.310404+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:07.451938+00:00", "trade", 6.4951, 17.0]
["2026-09-30T16:24:07.685564+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:07.686022+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:07.899072+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:08.286736+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:08.287207+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:08.592851+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:08.959231+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:09.328932+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:09.373619+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:09.898061+00:00", "trade", 6.495, 169.0]
["2026-09-30T16:24:10.494325+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:10.505525+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:12.760450+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:12.762957+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:12.763069+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:13.010187+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:13.384664+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:13.384671+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:13.384811+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:14.545844+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:15.873156+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:15.988489+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:24:15.988516+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:24:15.988550+00:00", "trade", 6.495, 7.0]
["2026-09-30T16:24:17.156284+00:00", "trade", 6.4914, 1.0]
["2026-09-30T16:24:19.481092+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:19.916620+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:19.917143+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:20.123293+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:20.328505+00:00", "trade", 6.493, 4.0]
["2026-09-30T16:24:20.848566+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:20.965440+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:21.030064+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:25.768585+00:00", "trade", 6.5, 461.0]
["2026-09-30T16:24:25.768948+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:24:27.987522+00:00", "trade", 6.4918, 5.0]
["2026-09-30T16:24:28.229305+00:00", "trade", 6.4918, 1.0]
["2026-09-30T16:24:30.795976+00:00", "trade", 6.5, 5.0]
["2026-09-30T16:24:30.989443+00:00", "trade", 6.495, 13.0]
["2026-09-30T16:24:30.990749+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:31.153135+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:31.217367+00:00", "trade", 6.4936, 21.0]
["2026-09-30T16:24:32.431415+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:32.432342+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:32.503758+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:32.817267+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:34.048845+00:00", "trade", 6.4918, 4.0]
["2026-09-30T16:24:34.049583+00:00", "trade", 6.49, 7.0]
["2026-09-30T16:24:34.051148+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:34.869987+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:34.882857+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:35.190057+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:35.192309+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:35.596514+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:36.469923+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:36.543798+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:36.834247+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:37.622711+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:40.619757+00:00", "trade", 6.495, 300.0]
["2026-09-30T16:24:40.620501+00:00", "trade", 6.495, 4.0]
["2026-09-30T16:24:41.322024+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:41.668306+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:43.548404+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:44.800482+00:00", "trade", 6.5, 270.0]
["2026-09-30T16:24:45.028369+00:00", "trade", 6.4999, 200.0]
["2026-09-30T16:24:45.234221+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:46.126614+00:00", "trade", 6.492, 36.0]
["2026-09-30T16:24:47.763373+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:47.763392+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:47.990683+00:00", "trade", 6.4919, 37.0]
["2026-09-30T16:24:47.999728+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:24:48.974472+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:24:49.483835+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:50.352525+00:00", "trade", 6.4978, 1.0]
["2026-09-30T16:24:51.247116+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:51.460453+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:51.645869+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:51.646030+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:51.949352+00:00", "trade", 6.495, 4000.0]
["2026-09-30T16:24:51.950085+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:24:51.950145+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:53.920280+00:00", "trade", 6.4948, 1000.0]
["2026-09-30T16:24:55.366625+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:24:55.956956+00:00", "trade", 6.4926, 3.0]
["2026-09-30T16:24:56.018452+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:56.052651+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:56.054368+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:56.062249+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:56.062363+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:56.062885+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:56.069887+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:56.070045+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:57.107186+00:00", "trade", 6.4999, 100.0]
["2026-09-30T16:24:57.894158+00:00", "trade", 6.4922, 20.0]
["2026-09-30T16:24:57.964263+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:24:58.185366+00:00", "trade", 6.4954, 14.0]
["2026-09-30T16:24:59.006639+00:00", "trade", 6.4926, 5.0]
["2026-09-30T16:24:59.230132+00:00", "trade", 6.4955, 4.0]
["2026-09-30T16:25:00.934517+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:00.934518+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:25:00.936338+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:02.957823+00:00", "trade", 6.495, 6.0]
["2026-09-30T16:25:03.989258+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:05.745908+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:06.248784+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:07.639188+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:08.078226+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:09.272231+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:09.273109+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:09.274170+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:11.569355+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:14.897122+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:14.899422+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:14.952879+00:00", "trade", 6.4958, 17.0]
["2026-09-30T16:25:15.796886+00:00", "trade", 6.495, 12.0]
["2026-09-30T16:25:16.968973+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:17.217775+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:17.429880+00:00", "trade", 6.4934, 27.0]
["2026-09-30T16:25:17.805746+00:00", "trade", 6.4933, 4.0]
["2026-09-30T16:25:18.012840+00:00", "trade", 6.4916, 15.0]
["2026-09-30T16:25:18.599573+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:19.646594+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:19.646606+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:21.021450+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:21.021909+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:21.021924+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:21.022780+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:21.982099+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:22.654222+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:22.654959+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:22.661624+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:23.012509+00:00", "trade", 6.495, 12.0]
["2026-09-30T16:25:23.390188+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:25:23.390896+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:25:23.429181+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:23.491595+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:23.574007+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:25:24.387197+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:25:24.389798+00:00", "trade", 6.495, 3.0]
["2026-09-30T16:25:24.437311+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:25:24.688088+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:25.121607+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:26.669507+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:26.670475+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:26.670486+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:27.189694+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:27.432499+00:00", "trade", 6.4916, 5.0]
["2026-09-30T16:25:30.663285+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:30.664314+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:30.664485+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:30.666731+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:31.886765+00:00", "trade", 6.4947, 1538.0]
["2026-09-30T16:25:32.213108+00:00", "trade", 6.4946, 7.0]
["2026-09-30T16:25:32.654402+00:00", "trade", 6.4983, 75.0]
["2026-09-30T16:25:33.057262+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:33.138930+00:00", "trade", 6.4918, 5.0]
["2026-09-30T16:25:34.016216+00:00", "trade", 6.4935, 5.0]
["2026-09-30T16:25:34.490654+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:34.794498+00:00", "trade", 6.495, 80.0]
["2026-09-30T16:25:34.795296+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:35.720361+00:00", "trade", 6.4935, 4.0]
["2026-09-30T16:25:35.826988+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:36.240793+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:36.795211+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:25:37.081831+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:37.220809+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:38.074382+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:38.075108+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:38.075119+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:38.183670+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:39.502653+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:25:39.735807+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:39.736443+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:39.846300+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:39.899521+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:39.927189+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:40.993697+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:40.994147+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:41.467090+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:41.467123+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:25:41.467125+00:00", "trade", 6.49, 6.0]
["2026-09-30T16:25:41.467137+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:41.467240+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:41.467275+00:00", "trade", 6.49, 4.0]
["2026-09-30T16:25:41.467280+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:41.467603+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:41.467641+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:41.467714+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:41.467988+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:25:41.528561+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:42.883117+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:42.883907+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:43.246053+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:43.257521+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:43.258355+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:45.532298+00:00", "trade", 6.4936, 8.0]
["2026-09-30T16:25:45.533052+00:00", "trade", 6.495, 7.0]
["2026-09-30T16:25:47.149914+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:47.242623+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:47.479414+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:48.372487+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:49.074855+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:49.087584+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:49.087819+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:49.087850+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:49.087856+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:25:49.087862+00:00", "trade", 6.49, 8.0]
["2026-09-30T16:25:49.090936+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:49.093385+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:50.339376+00:00", "trade", 6.4954, 12.0]
["2026-09-30T16:25:50.653353+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:50.654372+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:51.168248+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:51.374869+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:52.173180+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:54.519956+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:25:54.810800+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:55.039123+00:00", "trade", 6.4933, 15.0]
["2026-09-30T16:25:55.197681+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:55.426746+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:25:55.427141+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:25:59.693780+00:00", "trade", 6.495, 4000.0]
["2026-09-30T16:25:59.694533+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:26:00.652681+00:00", "trade", 6.4919, 300.0]
["2026-09-30T16:26:01.246051+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:01.265979+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:01.265989+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:01.306417+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:01.368190+00:00", "trade", 6.4947, 77.0]
["2026-09-30T16:26:01.821575+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:01.822552+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:01.909996+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:01.910684+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:02.234662+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:02.366287+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:02.366288+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:26:02.366753+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:02.366827+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:02.640022+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:02.660566+00:00", "trade", 6.4953, 3.0]
["2026-09-30T16:26:02.725827+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:02.748393+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:02.771911+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:03.154803+00:00", "trade", 6.4927, 154.0]
["2026-09-30T16:26:03.175094+00:00", "trade", 6.4927, 1.0]
["2026-09-30T16:26:06.155478+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:26:06.156765+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:07.033608+00:00", "trade", 6.4938, 5.0]
["2026-09-30T16:26:08.025731+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:08.026095+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:08.026307+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:08.101535+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:08.101718+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:08.362129+00:00", "trade", 6.4938, 4.0]
["2026-09-30T16:26:14.466388+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:14.702031+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:14.702582+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:15.065797+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:15.193208+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:18.243238+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:26:18.243953+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:26:18.584223+00:00", "trade", 6.495, 4.0]
["2026-09-30T16:26:18.863547+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:18.936895+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:19.622749+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:19.703719+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:20.714549+00:00", "trade", 6.4982, 10.0]
["2026-09-30T16:26:21.840313+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:22.694167+00:00", "trade", 6.4947, 4.0]
["2026-09-30T16:26:23.433401+00:00", "trade", 6.4947, 18.0]
["2026-09-30T16:26:24.235186+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:24.235579+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:24.343705+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:26.178036+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:26.178089+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:28.369908+00:00", "trade", 6.495, 53.0]
["2026-09-30T16:26:28.370605+00:00", "trade", 6.49, 5.0]
["2026-09-30T16:26:28.970162+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:29.162214+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:29.395933+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:26:29.396728+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:30.335933+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:30.643908+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:31.912216+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:32.836552+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:33.499286+00:00", "trade", 6.495, 252.0]
["2026-09-30T16:26:34.251503+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:26:34.625865+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:36.032514+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:36.041116+00:00", "trade", 6.4947, 4.0]
["2026-09-30T16:26:36.872700+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:36.926236+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:26:37.769358+00:00", "trade", 6.495, 4000.0]
["2026-09-30T16:26:38.943590+00:00", "trade", 6.49, 7.0]
["2026-09-30T16:26:38.976982+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:26:38.994556+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:42.736563+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:42.737025+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:43.440265+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:43.440446+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:44.258558+00:00", "trade", 6.495, 76.0]
["2026-09-30T16:26:44.264003+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:26:44.900959+00:00", "trade", 6.495, 25.0]
["2026-09-30T16:26:46.141450+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:47.075100+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:47.075738+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:47.950989+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:48.491378+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:49.216727+00:00", "trade", 6.4947, 11.0]
["2026-09-30T16:26:50.166533+00:00", "trade", 6.4952, 26.0]
["2026-09-30T16:26:50.324000+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:50.873657+00:00", "trade", 6.4949, 3.0]
["2026-09-30T16:26:51.469802+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:51.977100+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:52.629704+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:54.103506+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:55.233813+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:55.233839+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:55.237251+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:55.237665+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:55.243041+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:55.447800+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:56.919793+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:58.454562+00:00", "trade", 6.495, 7.0]
["2026-09-30T16:26:58.835422+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:58.835480+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:58.835880+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:58.835939+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:58.836242+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:26:58.885326+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:00.016133+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:01.274994+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:01.755604+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:04.296495+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:05.529016+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:05.804442+00:00", "trade", 6.4982, 100.0]
["2026-09-30T16:27:07.470322+00:00", "trade", 6.4947, 4.0]
["2026-09-30T16:27:08.378989+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:08.647785+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:08.786697+00:00", "trade", 6.4999, 500.0]
["2026-09-30T16:27:09.278391+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:09.278404+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:09.377860+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:09.450320+00:00", "trade", 6.495, 6.0]
["2026-09-30T16:27:12.055278+00:00", "trade", 6.4948, 5.0]
["2026-09-30T16:27:12.418856+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:12.418863+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:12.529605+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:12.888145+00:00", "trade", 6.4948, 100.0]
["2026-09-30T16:27:13.476910+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:13.667833+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:27:13.668320+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:13.733411+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:14.030172+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:14.066605+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:14.066846+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:14.066876+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:27:14.066880+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:27:14.066883+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:27:14.066890+00:00", "trade", 6.49, 92.0]
["2026-09-30T16:27:14.067350+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:14.067550+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:14.067716+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:14.086673+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:15.017660+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:15.067286+00:00", "trade", 6.495, 11.0]
["2026-09-30T16:27:15.190739+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:15.191235+00:00", "trade", 6.495, 49.0]
["2026-09-30T16:27:15.212336+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:15.332268+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:16.054863+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:16.054873+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:16.068722+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:16.336729+00:00", "trade", 6.4971, 373.0]
["2026-09-30T16:27:16.337480+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:17.026957+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:18.315502+00:00", "trade", 6.495, 4.0]
["2026-09-30T16:27:20.128641+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:20.331540+00:00", "trade", 6.4919, 1.0]
["2026-09-30T16:27:20.341459+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:21.007105+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:21.398268+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:21.762850+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:22.186491+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:22.193660+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:27:22.193688+00:00", "trade", 6.495, 400.0]
["2026-09-30T16:27:22.194418+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:22.399346+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:25.452468+00:00", "trade", 6.4921, 1.0]
["2026-09-30T16:27:25.453543+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:26.750268+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:27.057140+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:27:30.106446+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:30.196937+00:00", "trade", 6.4948, 4.0]
["2026-09-30T16:27:30.197684+00:00", "trade", 6.495, 9.0]
["2026-09-30T16:27:30.197725+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:31.147341+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:31.682881+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:27:31.682948+00:00", "trade", 6.4952, 1.0]
["2026-09-30T16:27:31.682970+00:00", "trade", 6.4951, 1.0]
["2026-09-30T16:27:31.683005+00:00", "trade", 6.4953, 2.0]
["2026-09-30T16:27:31.683018+00:00", "trade", 6.4951, 1.0]
["2026-09-30T16:27:31.683037+00:00", "trade", 6.4953, 3.0]
["2026-09-30T16:27:31.683081+00:00", "trade", 6.4953, 3.0]
["2026-09-30T16:27:32.833096+00:00", "trade", 6.4951, 1.0]
["2026-09-30T16:27:33.378011+00:00", "trade", 6.4919, 1.0]
["2026-09-30T16:27:33.399787+00:00", "trade", 6.4919, 1.0]
["2026-09-30T16:27:34.634250+00:00", "trade", 6.4954, 18.0]
["2026-09-30T16:27:35.994005+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:37.093774+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:27:37.472699+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:37.475134+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:37.475145+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:39.391790+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:27:41.024293+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:41.048901+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:41.048976+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:41.058346+00:00", "trade", 6.4948, 5.0]
["2026-09-30T16:27:42.752928+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:27:47.596431+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:49.453619+00:00", "trade", 6.4982, 50.0]
["2026-09-30T16:27:49.454362+00:00", "trade", 6.495, 8.0]
["2026-09-30T16:27:50.172489+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:53.530875+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:53.530883+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:53.677978+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:27:54.317559+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:54.318277+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:54.391558+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:54.391584+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:27:54.391609+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:54.391659+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:27:54.558262+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:54.840361+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:55.292679+00:00", "trade", 6.4923, 34.0]
["2026-09-30T16:27:55.407333+00:00", "trade", 6.492, 1.0]
["2026-09-30T16:27:57.169557+00:00", "trade", 6.4922, 1.0]
["2026-09-30T16:27:57.612317+00:00", "trade", 6.4923, 55.0]
["2026-09-30T16:27:57.613030+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:59.027675+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:59.288196+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:27:59.695360+00:00", "trade", 6.4952, 12.0]
["2026-09-30T16:28:00.004445+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:00.251757+00:00", "trade", 6.4952, 3.0]
["2026-09-30T16:28:00.252492+00:00", "trade", 6.495, 7.0]
["2026-09-30T16:28:00.732926+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:28:00.733736+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:03.203714+00:00", "trade", 6.4953, 3.0]
["2026-09-30T16:28:03.225658+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:03.236064+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:28:03.236486+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:04.621133+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:05.145390+00:00", "trade", 6.492, 1.0]
["2026-09-30T16:28:05.242677+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:05.242754+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:05.243411+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:05.308918+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:05.658266+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:06.607754+00:00", "trade", 6.495, 509.0]
["2026-09-30T16:28:06.679820+00:00", "trade", 6.4953, 1.0]
["2026-09-30T16:28:06.716639+00:00", "trade", 6.496, 2.0]
["2026-09-30T16:28:09.391605+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:09.391635+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:09.391639+00:00", "trade", 6.5, 2.0]
["2026-09-30T16:28:09.392149+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:09.392159+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:09.392228+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:09.392311+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:09.893136+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:09.893143+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:10.645161+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:10.646439+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:11.163329+00:00", "trade", 6.4953, 1.0]
["2026-09-30T16:28:13.552194+00:00", "trade", 6.4983, 100.0]
["2026-09-30T16:28:14.565020+00:00", "trade", 6.4953, 5.0]
["2026-09-30T16:28:14.640900+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:15.996820+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:16.195998+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:17.626004+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:18.004480+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:18.241947+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:18.242239+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:18.609350+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:28:18.610077+00:00", "trade", 6.495, 8.0]
["2026-09-30T16:28:22.812869+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:28:23.753919+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:23.888964+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:24.066770+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:24.392585+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:28:24.392650+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:28:24.393463+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:24.508990+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:25.032323+00:00", "trade", 6.4952, 95.0]
["2026-09-30T16:28:25.238511+00:00", "trade", 6.4953, 7.0]
["2026-09-30T16:28:25.647110+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:26.443241+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:29.086332+00:00", "trade", 6.495, 1000.0]
["2026-09-30T16:28:34.007546+00:00", "trade", 6.495, 7.0]
["2026-09-30T16:28:34.751590+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:28:35.558495+00:00", "trade", 6.4985, 100.0]
["2026-09-30T16:28:36.411989+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:36.693491+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:28:36.694001+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:36.694022+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:36.749980+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:36.832337+00:00", "trade", 6.4953, 16.0]
["2026-09-30T16:28:37.708923+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:39.392994+00:00", "trade", 6.5, 2.0]
["2026-09-30T16:28:40.694001+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:41.552201+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:42.274033+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:42.275893+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:42.502207+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:43.041546+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:43.941007+00:00", "trade", 6.4951, 33.0]
["2026-09-30T16:28:43.941824+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:44.133764+00:00", "trade", 6.493, 13.0]
["2026-09-30T16:28:44.660696+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:45.439791+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:46.117267+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:47.959857+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:47.960378+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:47.960584+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:47.960937+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:48.895638+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:49.048373+00:00", "trade", 6.4953, 5.0]
["2026-09-30T16:28:49.049104+00:00", "trade", 6.495, 7.0]
["2026-09-30T16:28:51.388169+00:00", "trade", 6.4958, 4.0]
["2026-09-30T16:28:54.259829+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:55.744121+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:55.744131+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:55.744142+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:56.059698+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:56.059712+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:56.367708+00:00", "trade", 6.492, 1.0]
["2026-09-30T16:28:56.368441+00:00", "trade", 6.495, 3.0]
["2026-09-30T16:28:58.916875+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:58.916888+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:58.917326+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:58.950595+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:28:59.609090+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:00.640530+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:00.641009+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:00.742946+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:00.743384+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:00.903330+00:00", "trade", 6.495, 100.0]
["2026-09-30T16:29:01.644350+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:07.391551+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:07.391580+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:07.391584+00:00", "trade", 6.5, 5.0]
["2026-09-30T16:29:07.392019+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:29:07.392065+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:07.392074+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:07.392255+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:08.450134+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:08.450141+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:09.144868+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:09.145327+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:09.379822+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:10.243812+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:10.243844+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:10.294650+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:11.948576+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:29:13.242055+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:13.451131+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:15.255256+00:00", "trade", 6.4932, 3.0]
["2026-09-30T16:29:15.256249+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:29:15.256586+00:00", "trade", 6.495, 198.0]
["2026-09-30T16:29:15.257557+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:15.705414+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:16.018170+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:17.027078+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:17.180649+00:00", "trade", 6.4953, 2.0]
["2026-09-30T16:29:17.181448+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:17.583353+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:18.047352+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:19.923486+00:00", "trade", 6.495, 2.0]
["2026-09-30T16:29:20.577584+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:20.737033+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:21.703760+00:00", "trade", 6.4958, 28.0]
["2026-09-30T16:29:21.933409+00:00", "trade", 6.4951, 6.0]
["2026-09-30T16:29:26.285606+00:00", "trade", 6.4952, 5.0]
["2026-09-30T16:29:29.861314+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:30.259891+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:29:31.066275+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:32.907582+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:33.159605+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:35.551866+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:36.019823+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:36.084212+00:00", "trade", 6.4999, 200.0]
["2026-09-30T16:29:38.093386+00:00", "trade", 6.4966, 16.0]
["2026-09-30T16:29:38.094208+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:38.447564+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:39.165891+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:42.596269+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:44.008158+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:44.008164+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:46.117361+00:00", "trade", 6.4951, 24.0]
["2026-09-30T16:29:46.714147+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:47.677689+00:00", "trade", 6.4955, 3.0]
["2026-09-30T16:29:48.032193+00:00", "trade", 6.4952, 3.0]
["2026-09-30T16:29:48.060784+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:48.132841+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:48.167051+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:49.537068+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:49.537083+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:49.538385+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:49.544592+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:50.087732+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:52.601813+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:52.601823+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:55.884607+00:00", "trade", 6.4952, 5.0]
["2026-09-30T16:29:55.885426+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:56.080079+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:56.215726+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:56.468750+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:56.496707+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:57.237422+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:29:59.684409+00:00", "trade", 6.495, 9.0]
["2026-09-30T16:30:01.945101+00:00", "trade", 6.4965, 10.0]
["2026-09-30T16:30:09.478722+00:00", "trade", 6.4952, 19.0]
["2026-09-30T16:30:10.307023+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:10.448780+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:11.165628+00:00", "trade", 6.4958, 14.0]
["2026-09-30T16:30:13.840020+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:14.427253+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:15.091783+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278178+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278179+00:00", "trade", 6.5, 1800.0]
["2026-09-30T16:30:16.278180+00:00", "trade", 6.5, 500.0]
["2026-09-30T16:30:16.278184+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.278185+00:00", "trade", 6.5, 161.0]
["2026-09-30T16:30:16.278205+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278213+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278219+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278226+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278233+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278240+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278246+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278253+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278273+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278280+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278287+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278434+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278441+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278448+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278455+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278461+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278468+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278475+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278476+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:30:16.278481+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.278482+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278483+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:30:16.278484+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:30:16.278485+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:30:16.278491+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.278493+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.278496+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278497+00:00", "trade", 6.5, 50.0]
["2026-09-30T16:30:16.278503+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.278511+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278519+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278527+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278534+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278542+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278548+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278555+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278568+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278581+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278587+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278594+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278613+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278627+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278634+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278638+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278660+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278670+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278705+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278713+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278731+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278733+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.278765+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.278802+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.278802+00:00", "trade", 6.5, 16.0]
["2026-09-30T16:30:16.278802+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.278804+00:00", "trade", 6.5, 16.0]
["2026-09-30T16:30:16.278805+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.278811+00:00", "trade", 6.5, 16.0]
["2026-09-30T16:30:16.278811+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:30:16.278811+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:30:16.278879+00:00", "trade", 6.5, 8.0]
["2026-09-30T16:30:16.278945+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.278947+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.278967+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.279539+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.279564+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.281411+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.282465+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.283326+00:00", "trade", 6.505, 300.0]
["2026-09-30T16:30:16.283336+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:30:16.283340+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:30:16.283347+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:30:16.283491+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.284171+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.284187+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.284197+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.285387+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.285890+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.285914+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.286547+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.288466+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.289691+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.292160+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.293928+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:30:16.298054+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.309347+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.310907+00:00", "trade", 6.505, 5.0]
["2026-09-30T16:30:16.312451+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.328828+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.329508+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.332303+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:30:16.332360+00:00", "trade", 6.5, 77.0]
["2026-09-30T16:30:16.332414+00:00", "trade", 6.5, 3.0]
["2026-09-30T16:30:16.333059+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.333066+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.333271+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:30:16.333319+00:00", "trade", 6.5, 1100.0]
["2026-09-30T16:30:16.333320+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:30:16.333321+00:00", "trade", 6.5, 228.0]
["2026-09-30T16:30:16.333322+00:00", "trade", 6.5, 38.0]
["2026-09-30T16:30:16.333326+00:00", "trade", 6.5, 336.0]
["2026-09-30T16:30:16.333329+00:00", "trade", 6.5, 399.0]
["2026-09-30T16:30:16.333352+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.333359+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.333364+00:00", "trade", 6.5, 9.0]
["2026-09-30T16:30:16.333365+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.333366+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.333379+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.333386+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.333393+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.333399+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.333413+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.333426+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.333439+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.333446+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.333453+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333456+00:00", "trade", 6.5, 1100.0]
["2026-09-30T16:30:16.333460+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333467+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333473+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333480+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333486+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333492+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333499+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333506+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333526+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333610+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333630+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333637+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333648+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.333648+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.333649+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.333651+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333662+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.333667+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.333668+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.333753+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.333757+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333771+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.333783+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333789+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333797+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333831+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333837+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333883+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:30:16.333885+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:30:16.333885+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:30:16.333885+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:30:16.333885+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.333886+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.333886+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.333886+00:00", "trade", 6.5, 304.0]
["2026-09-30T16:30:16.333886+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.333916+00:00", "trade", 6.5, 340.0]
["2026-09-30T16:30:16.333937+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.334021+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334053+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334060+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334077+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.334143+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334166+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334207+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334223+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334248+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334283+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334293+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334331+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334350+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334360+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334405+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334416+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334483+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.334503+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334595+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334787+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.334824+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.335069+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.336946+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338186+00:00", "trade", 6.5, 420.0]
["2026-09-30T16:30:16.338187+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.338188+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.338189+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:30:16.338197+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.338197+00:00", "trade", 6.5, 13.0]
["2026-09-30T16:30:16.338197+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.338197+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:30:16.338203+00:00", "trade", 6.5, 336.0]
["2026-09-30T16:30:16.338205+00:00", "trade", 6.5, 8.0]
["2026-09-30T16:30:16.338206+00:00", "trade", 6.5, 87.0]
["2026-09-30T16:30:16.338269+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338276+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338284+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338290+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338297+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338304+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338310+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338317+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338323+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338330+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338336+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338342+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338348+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338355+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338362+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338368+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338381+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338387+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338394+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338400+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338406+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338413+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338433+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338453+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338460+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338465+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.338466+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338467+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.338471+00:00", "trade", 6.5, 87.0]
["2026-09-30T16:30:16.338471+00:00", "trade", 6.5, 87.0]
["2026-09-30T16:30:16.338472+00:00", "trade", 6.5, 52.0]
["2026-09-30T16:30:16.338473+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338479+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338480+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.338486+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:30:16.338486+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338499+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338513+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338519+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:30:16.338527+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338536+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338543+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338549+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338556+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338562+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338569+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338575+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338581+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338588+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338598+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338601+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338608+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338616+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338629+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338637+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338643+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338649+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338655+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338662+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338668+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338673+00:00", "trade", 6.5, 87.0]
["2026-09-30T16:30:16.338674+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338701+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:30:16.338749+00:00", "trade", 6.5, 363.0]
["2026-09-30T16:30:16.338750+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.338752+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:30:16.338754+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.338755+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:30:16.338755+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:30:16.338755+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:30:16.338793+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:30:16.338857+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.338892+00:00", "trade", 6.5, 65.0]
["2026-09-30T16:30:16.338896+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.338902+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.338912+00:00", "trade", 6.5, 89.0]
["2026-09-30T16:30:16.339034+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.339041+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.339099+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.339110+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.339116+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.339129+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.339136+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.339228+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.339639+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.339684+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.339865+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.340896+00:00", "trade", 6.5, 125.0]
["2026-09-30T16:30:16.340966+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.340990+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.342236+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.343264+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.346506+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.348338+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.348551+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.378405+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:30:16.417961+00:00", "trade", 6.505, 487.0]
["2026-09-30T16:30:16.418778+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.421086+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:30:16.421090+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:30:16.421166+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.421179+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.421473+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.438899+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:16.615918+00:00", "trade", 6.505, 487.0]
["2026-09-30T16:30:16.616114+00:00", "trade", 6.505, 613.0]
["2026-09-30T16:30:16.639054+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:17.086274+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:17.086736+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:17.593926+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:17.835568+00:00", "trade", 6.4979, 3.0]
["2026-09-30T16:30:18.020363+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:18.020833+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:18.199191+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:18.199835+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:18.199891+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:18.720549+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:19.020345+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:19.128160+00:00", "trade", 6.5001, 6.0]
["2026-09-30T16:30:20.036072+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:20.912940+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:20.913701+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:20.913910+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:21.037385+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:21.390331+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:21.999357+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:26.351677+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:26.779308+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:26.779626+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:27.966029+00:00", "trade", 6.498, 5.0]
["2026-09-30T16:30:30.052379+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:35.858097+00:00", "trade", 6.4996, 100.0]
["2026-09-30T16:30:37.064114+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:30:37.367662+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:37.934392+00:00", "trade", 6.5099, 43.0]
["2026-09-30T16:30:42.025811+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:42.905476+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:45.007044+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:45.010274+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:45.010300+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:45.028813+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:47.383367+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:47.383394+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:47.384007+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:48.461029+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:48.462361+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:48.488394+00:00", "trade", 6.505, 400.0]
["2026-09-30T16:30:48.552898+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:48.553083+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:48.553111+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:48.706186+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:48.916617+00:00", "trade", 6.51, 7.0]
["2026-09-30T16:30:48.917858+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:49.010203+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:49.923729+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:49.923760+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:49.924365+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:49.924902+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:50.026055+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:50.040477+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:50.040504+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:50.051101+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:50.052694+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:50.071986+00:00", "trade", 6.505, 15.0]
["2026-09-30T16:30:50.199860+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:50.199890+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:50.200497+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:50.200944+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:50.700606+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:51.044059+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:51.055012+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:51.055039+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:51.055665+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:51.055864+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:51.904567+00:00", "trade", 6.5006, 3.0]
["2026-09-30T16:30:52.630434+00:00", "trade", 6.5001, 4000.0]
["2026-09-30T16:30:52.631080+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:52.631208+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:52.631394+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:52.631420+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:52.632096+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:52.647499+00:00", "trade", 6.505, 500.0]
["2026-09-30T16:30:52.648268+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:52.651139+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:30:52.651140+00:00", "trade", 6.505, 300.0]
["2026-09-30T16:30:52.651169+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:52.651209+00:00", "trade", 6.505, 400.0]
["2026-09-30T16:30:52.651697+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:30:52.651837+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:52.651964+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:52.652068+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:52.652512+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:52.652544+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:52.667605+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:52.693255+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:30:53.014626+00:00", "trade", 6.4967, 76.0]
["2026-09-30T16:30:53.073605+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:54.775131+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:55.013115+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:30:55.013186+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:55.013608+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:55.014154+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:30:55.034779+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:55.042225+00:00", "trade", 6.4988, 5.0]
["2026-09-30T16:30:55.195592+00:00", "trade", 6.51, 4.0]
["2026-09-30T16:30:57.261365+00:00", "trade", 6.5008, 162.0]
["2026-09-30T16:30:58.129507+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:30:58.940895+00:00", "trade", 6.5099, 25.0]
["2026-09-30T16:30:59.702160+00:00", "trade", 6.5097, 535.0]
["2026-09-30T16:30:59.702908+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:00.205602+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:00.385314+00:00", "trade", 6.51, 1.0]
["2026-09-30T16:31:00.443832+00:00", "trade", 6.51, 1.0]
["2026-09-30T16:31:01.975243+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:01.975270+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:02.016761+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:02.102457+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:02.129749+00:00", "trade", 6.505, 600.0]
["2026-09-30T16:31:02.129762+00:00", "trade", 6.505, 300.0]
["2026-09-30T16:31:02.148040+00:00", "trade", 6.505, 700.0]
["2026-09-30T16:31:02.394913+00:00", "trade", 6.4997, 2.0]
["2026-09-30T16:31:02.438609+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:31:02.965044+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:05.536325+00:00", "trade", 6.505, 775.0]
["2026-09-30T16:31:07.733332+00:00", "trade", 6.4999, 100.0]
["2026-09-30T16:31:07.772191+00:00", "trade", 6.4971, 100.0]
["2026-09-30T16:31:16.738890+00:00", "trade", 6.5011, 77.0]
["2026-09-30T16:31:16.738934+00:00", "trade", 6.5015, 19.0]
["2026-09-30T16:31:18.428711+00:00", "trade", 6.5099, 200.0]
["2026-09-30T16:31:19.027247+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.027532+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.027541+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.027548+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.027555+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.027560+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:31:19.027563+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.027566+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:31:19.027568+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:19.027721+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.028064+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.028314+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:31:19.028378+00:00", "trade", 6.505, 5.0]
["2026-09-30T16:31:19.028756+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.031198+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.038376+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:31:19.716239+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.716249+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.716316+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.716344+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:31:19.716354+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:31:19.716357+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.716367+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:19.716367+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:19.716754+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.716802+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.717225+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.802346+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:31:19.802735+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:19.803133+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:23.351803+00:00", "trade", 6.5035, 51.0]
["2026-09-30T16:31:23.354130+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:31:23.356503+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:31:23.950249+00:00", "trade", 6.5, 5.0]
["2026-09-30T16:31:26.650793+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:26.683169+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:26.733732+00:00", "trade", 6.5009, 2.0]
["2026-09-30T16:31:26.734532+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:27.177859+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:31:27.651655+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:32.519419+00:00", "trade", 6.51, 4500.0]
["2026-09-30T16:31:33.652971+00:00", "trade", 6.4991, 25.0]
["2026-09-30T16:31:34.177211+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:35.181744+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:35.645626+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:36.317183+00:00", "trade", 6.505, 20.0]
["2026-09-30T16:31:36.422253+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:31:37.769952+00:00", "trade", 6.5099, 20.0]
["2026-09-30T16:31:39.011264+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:39.101318+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:39.287910+00:00", "trade", 6.5018, 100.0]
["2026-09-30T16:31:42.177919+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:31:42.379590+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:42.384338+00:00", "trade", 6.505, 200.0]
["2026-09-30T16:31:43.367787+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:43.368256+00:00", "trade", 6.5, 46.0]
["2026-09-30T16:31:43.368305+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:43.368493+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:43.392628+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:44.887878+00:00", "trade", 6.5079, 1.0]
["2026-09-30T16:31:44.888233+00:00", "trade", 6.5079, 1.0]
["2026-09-30T16:31:48.197755+00:00", "trade", 6.5028, 4.0]
["2026-09-30T16:31:49.228921+00:00", "trade", 6.5019, 2.0]
["2026-09-30T16:31:53.800531+00:00", "trade", 6.5099, 70.0]
["2026-09-30T16:31:54.323087+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:55.960056+00:00", "trade", 6.5031, 50.0]
["2026-09-30T16:31:55.961478+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:57.177894+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:31:58.120954+00:00", "trade", 6.5019, 5.0]
["2026-09-30T16:31:58.944028+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.959490+00:00", "trade", 6.5, 2.0]
["2026-09-30T16:31:58.959818+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.959979+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.960137+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:31:58.960221+00:00", "trade", 6.5, 17.0]
["2026-09-30T16:31:58.960500+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.960500+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.960502+00:00", "trade", 6.5, 400.0]
["2026-09-30T16:31:58.960503+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:31:58.960504+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.960506+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.960508+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.960510+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.960511+00:00", "trade", 6.5, 442.0]
["2026-09-30T16:31:58.960513+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.960519+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.960525+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.960532+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.960539+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.960760+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.960786+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.960793+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.960797+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.960800+00:00", "trade", 6.5, 13.0]
["2026-09-30T16:31:58.960803+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.960804+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.960804+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:31:58.960804+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:31:58.960804+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.960808+00:00", "trade", 6.5, 52.0]
["2026-09-30T16:31:58.960813+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.960814+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.960931+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.961037+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.961043+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.961050+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.961058+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.961108+00:00", "trade", 6.5, 20.0]
["2026-09-30T16:31:58.961109+00:00", "trade", 6.5, 80.0]
["2026-09-30T16:31:58.961110+00:00", "trade", 6.5, 298.0]
["2026-09-30T16:31:58.961112+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:31:58.961112+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.961114+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:31:58.961117+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.961119+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:31:58.961120+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.961150+00:00", "trade", 6.5, 20.0]
["2026-09-30T16:31:58.961182+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.961207+00:00", "trade", 6.5, 14.0]
["2026-09-30T16:31:58.961335+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.961349+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.961365+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.961582+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.962059+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.962065+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.962079+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.962090+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.962096+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:31:58.962617+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.963017+00:00", "trade", 6.5014, 9.0]
["2026-09-30T16:31:58.964775+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.964799+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.965183+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.965195+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.972010+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:31:58.985717+00:00", "trade", 6.5, 158.0]
["2026-09-30T16:31:58.985717+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.985718+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.985719+00:00", "trade", 6.5, 500.0]
["2026-09-30T16:31:58.985721+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.985724+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.985724+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.985724+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.985728+00:00", "trade", 6.5, 40.0]
["2026-09-30T16:31:58.985728+00:00", "trade", 6.5, 50.0]
["2026-09-30T16:31:58.985730+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.985732+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:31:58.985733+00:00", "trade", 6.5, 500.0]
["2026-09-30T16:31:58.985736+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.985736+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.985737+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.985738+00:00", "trade", 6.5, 5.0]
["2026-09-30T16:31:58.985740+00:00", "trade", 6.5, 5.0]
["2026-09-30T16:31:58.985743+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.985750+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.985770+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.985789+00:00", "trade", 6.5, 20.0]
["2026-09-30T16:31:58.985832+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.985839+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.985846+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.985852+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:31:58.985859+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985865+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985872+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985879+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985885+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985892+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985898+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985905+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985911+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985918+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985930+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:31:58.985930+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985937+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985957+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985963+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985969+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985976+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.985991+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.986005+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.986017+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:31:58.986113+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:31:58.986239+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:31:58.986264+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:31:58.986549+00:00", "trade", 6.5, 7.0]
["2026-09-30T16:31:58.986637+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:31:58.986767+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:31:58.990495+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:31:59.570473+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:31:59.571781+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:01.084048+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:02.113559+00:00", "trade", 6.4992, 4.0]
["2026-09-30T16:32:04.188065+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:05.315294+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:05.445366+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:05.469413+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:09.727960+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:10.086378+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:10.396710+00:00", "trade", 6.495, 4.0]
["2026-09-30T16:32:14.899378+00:00", "trade", 6.5023, 3.0]
["2026-09-30T16:32:16.059452+00:00", "trade", 6.5037, 1.0]
["2026-09-30T16:32:16.059516+00:00", "trade", 6.5041, 1.0]
["2026-09-30T16:32:17.138202+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:17.138676+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:17.165121+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:17.291168+00:00", "trade", 6.495, 4.0]
["2026-09-30T16:32:17.291273+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:32:18.434713+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:18.939643+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:20.947939+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:21.064313+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:22.129367+00:00", "trade", 6.5037, 45.0]
["2026-09-30T16:32:22.242565+00:00", "trade", 6.5018, 3.0]
["2026-09-30T16:32:22.242874+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:27.130239+00:00", "trade", 6.5018, 5.0]
["2026-09-30T16:32:28.623483+00:00", "trade", 6.495, 175.0]
["2026-09-30T16:32:38.690232+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:39.654072+00:00", "trade", 6.5002, 3.0]
["2026-09-30T16:32:44.767555+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:32:49.963216+00:00", "trade", 6.5018, 1.0]
["2026-09-30T16:32:50.880202+00:00", "trade", 6.5018, 6.0]
["2026-09-30T16:32:53.594699+00:00", "trade", 6.4982, 75.0]
["2026-09-30T16:32:53.615375+00:00", "trade", 6.4982, 1.0]
["2026-09-30T16:32:53.687259+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:53.746149+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:55.141532+00:00", "trade", 6.4982, 2.0]
["2026-09-30T16:32:55.286840+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:55.287623+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:55.923252+00:00", "trade", 6.5018, 5.0]
["2026-09-30T16:32:56.666506+00:00", "trade", 6.5, 15.0]
["2026-09-30T16:32:57.652535+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:57.652549+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:32:57.836696+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020191+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:33:01.020192+00:00", "trade", 6.5, 242.0]
["2026-09-30T16:33:01.020196+00:00", "trade", 6.5, 336.0]
["2026-09-30T16:33:01.020196+00:00", "trade", 6.5, 700.0]
["2026-09-30T16:33:01.020198+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:33:01.020225+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020226+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:33:01.020226+00:00", "trade", 6.5, 13.0]
["2026-09-30T16:33:01.020231+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020233+00:00", "trade", 6.5, 500.0]
["2026-09-30T16:33:01.020234+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:33:01.020235+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:33:01.020237+00:00", "trade", 6.5, 7.0]
["2026-09-30T16:33:01.020238+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:33:01.020239+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020242+00:00", "trade", 6.5, 44.0]
["2026-09-30T16:33:01.020243+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:33:01.020244+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:33:01.020244+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:33:01.020246+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020249+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:33:01.020250+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:33:01.020253+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020254+00:00", "trade", 6.5, 41.0]
["2026-09-30T16:33:01.020256+00:00", "trade", 6.5, 16.0]
["2026-09-30T16:33:01.020260+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020267+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020274+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020280+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020287+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020293+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020300+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020307+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020313+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020321+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020328+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020351+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020357+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020364+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020370+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:33:01.020391+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020399+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020406+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020413+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020419+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020425+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020438+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020446+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020451+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020458+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020464+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020478+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020490+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020496+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020503+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020510+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020536+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020543+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020569+00:00", "trade", 6.5, 6.0]
["2026-09-30T16:33:01.020571+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:33:01.020571+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:33:01.020572+00:00", "trade", 6.5, 7.0]
["2026-09-30T16:33:01.020573+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.020576+00:00", "trade", 6.5, 33.0]
["2026-09-30T16:33:01.020579+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:33:01.020620+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.020634+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.020650+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020667+00:00", "trade", 6.5, 3.0]
["2026-09-30T16:33:01.020694+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:33:01.020715+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.020748+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.021128+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.021386+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.022092+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.024220+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.025266+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.025286+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.025548+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:33:01.025556+00:00", "trade", 6.505, 1800.0]
["2026-09-30T16:33:01.025584+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.025609+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.025639+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.025657+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.026134+00:00", "trade", 6.5, 6.0]
["2026-09-30T16:33:01.028294+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.028301+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.030604+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:33:01.030747+00:00", "trade", 6.5, 23.0]
["2026-09-30T16:33:01.030946+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.030976+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.030987+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:33:01.031365+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:33:01.031687+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.032752+00:00", "trade", 6.5, 11.0]
["2026-09-30T16:33:01.032852+00:00", "trade", 6.5, 40.0]
["2026-09-30T16:33:01.033217+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:33:01.033990+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.034726+00:00", "trade", 6.5, 518.0]
["2026-09-30T16:33:01.035746+00:00", "trade", 6.5, 222.0]
["2026-09-30T16:33:01.040810+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:33:01.046254+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:33:01.046485+00:00", "trade", 6.5, 58.0]
["2026-09-30T16:33:01.046541+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:33:01.046912+00:00", "trade", 6.5, 500.0]
["2026-09-30T16:33:01.050625+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.050657+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:01.113599+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:02.383605+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:02.385534+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:03.269827+00:00", "trade", 6.5018, 2.0]
["2026-09-30T16:33:03.269870+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:05.055278+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:05.055348+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:06.393711+00:00", "trade", 6.503, 32.0]
["2026-09-30T16:33:12.177770+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:33:13.091469+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:14.393897+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:14.851739+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:18.493650+00:00", "trade", 6.4997, 43.0]
["2026-09-30T16:33:21.529383+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:24.014345+00:00", "trade", 6.5011, 1.0]
["2026-09-30T16:33:24.970348+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:24.979125+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:25.089205+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:33:25.256619+00:00", "trade", 6.5019, 4.0]
["2026-09-30T16:33:25.560638+00:00", "trade", 6.5019, 5.0]
["2026-09-30T16:33:26.173702+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:27.469813+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:33:27.474378+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:29.270915+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:29.801333+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:33.032260+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:33.525743+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:36.580716+00:00", "trade", 6.5072, 2.0]
["2026-09-30T16:33:36.603641+00:00", "trade", 6.5072, 1.0]
["2026-09-30T16:33:36.649242+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:36.649272+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:36.649724+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:37.178200+00:00", "trade", 6.5081, 1.0]
["2026-09-30T16:33:37.520366+00:00", "trade", 6.5007, 33.0]
["2026-09-30T16:33:37.521771+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:38.081101+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:38.081128+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:38.081636+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:38.853582+00:00", "trade", 6.51, 30.0]
["2026-09-30T16:33:38.853619+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:38.853630+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:38.854574+00:00", "trade", 6.505, 74.0]
["2026-09-30T16:33:38.854706+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:38.855097+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:40.351923+00:00", "trade", 6.505, 148.0]
["2026-09-30T16:33:40.832349+00:00", "trade", 6.4999, 2.0]
["2026-09-30T16:33:45.734283+00:00", "trade", 6.4999, 100.0]
["2026-09-30T16:33:45.942365+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:45.942393+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:46.001727+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:46.008264+00:00", "trade", 6.5029, 214.0]
["2026-09-30T16:33:46.540188+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:46.831208+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:50.045672+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:50.047311+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:50.190077+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:52.171518+00:00", "trade", 6.51, 1.0]
["2026-09-30T16:33:55.285100+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:56.113389+00:00", "trade", 6.5021, 6.0]
["2026-09-30T16:33:56.887079+00:00", "trade", 6.5021, 5.0]
["2026-09-30T16:33:57.443503+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:58.593005+00:00", "trade", 6.5015, 1.0]
["2026-09-30T16:33:58.870624+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:33:59.444139+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:34:00.826417+00:00", "trade", 6.5013, 4.0]
["2026-09-30T16:34:01.394879+00:00", "trade", 6.4999, 2.0]
["2026-09-30T16:34:07.445642+00:00", "trade", 6.5021, 1.0]
["2026-09-30T16:34:09.033340+00:00", "trade", 6.4999, 16.0]
["2026-09-30T16:34:11.400370+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:11.400399+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:11.404191+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:11.404217+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:14.134086+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:15.529685+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:18.246070+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:23.034481+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:23.049597+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:23.049618+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:23.050010+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:23.050691+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:23.050773+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:23.292921+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:23.523998+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:26.835224+00:00", "trade", 6.5022, 5.0]
["2026-09-30T16:34:27.181392+00:00", "trade", 6.51, 1.0]
["2026-09-30T16:34:27.182505+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:27.469456+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:28.624387+00:00", "trade", 6.5014, 43.0]
["2026-09-30T16:34:28.629636+00:00", "trade", 6.5026, 27.0]
["2026-09-30T16:34:28.866327+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:28.997185+00:00", "trade", 6.5022, 24.0]
["2026-09-30T16:34:28.997399+00:00", "trade", 6.5031, 82.0]
["2026-09-30T16:34:29.100455+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:30.078017+00:00", "trade", 6.5039, 4.0]
["2026-09-30T16:34:30.083391+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:31.538745+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:33.824553+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:34.832777+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:34.841282+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:36.288446+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:36.550387+00:00", "trade", 6.5022, 5.0]
["2026-09-30T16:34:38.561869+00:00", "trade", 6.5038, 23.0]
["2026-09-30T16:34:38.715435+00:00", "trade", 6.505, 9.0]
["2026-09-30T16:34:38.776742+00:00", "trade", 6.505, 300.0]
["2026-09-30T16:34:40.788128+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:40.941006+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:41.191059+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:41.383364+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:42.801689+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:42.807242+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:43.176489+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:43.383375+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:44.203942+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:44.204696+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:47.729613+00:00", "trade", 6.505, 9.0]
["2026-09-30T16:34:53.392366+00:00", "trade", 6.5016, 46.0]
["2026-09-30T16:34:54.017884+00:00", "trade", 6.51, 26.0]
["2026-09-30T16:34:54.019911+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.181411+00:00", "trade", 6.51, 3.0]
["2026-09-30T16:34:55.987678+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987679+00:00", "trade", 6.51, 200.0]
["2026-09-30T16:34:55.987682+00:00", "trade", 6.51, 800.0]
["2026-09-30T16:34:55.987682+00:00", "trade", 6.51, 1000.0]
["2026-09-30T16:34:55.987683+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.987686+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.987686+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987689+00:00", "trade", 6.51, 1000.0]
["2026-09-30T16:34:55.987691+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.987691+00:00", "trade", 6.51, 1.0]
["2026-09-30T16:34:55.987692+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987693+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.987721+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987736+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.987736+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987740+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.987742+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.987745+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.987749+00:00", "trade", 6.51, 1.0]
["2026-09-30T16:34:55.987750+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.987751+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987752+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.987755+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.987756+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.987758+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987761+00:00", "trade", 6.51, 19.0]
["2026-09-30T16:34:55.987764+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987770+00:00", "trade", 6.51, 9.0]
["2026-09-30T16:34:55.987771+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987785+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987791+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987800+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987807+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987815+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987823+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987825+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.987830+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987837+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987844+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987857+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987863+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987871+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987878+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987891+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987899+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987906+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987913+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987922+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987929+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987937+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:34:55.987943+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.987950+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.987956+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.987963+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.987970+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.987976+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.987983+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.987990+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.987998+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988005+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988012+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988026+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988032+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988040+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988046+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988053+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988072+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988084+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988089+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.988091+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988097+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988113+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.988119+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988125+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988128+00:00", "trade", 6.51, 500.0]
["2026-09-30T16:34:55.988130+00:00", "trade", 6.51, 71.0]
["2026-09-30T16:34:55.988130+00:00", "trade", 6.51, 500.0]
["2026-09-30T16:34:55.988133+00:00", "trade", 6.51, 300.0]
["2026-09-30T16:34:55.988133+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:34:55.988135+00:00", "trade", 6.51, 16.0]
["2026-09-30T16:34:55.988135+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.988138+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.988138+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:34:55.988138+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.988144+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.988152+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.988158+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.988164+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.988170+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.988177+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.988240+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.988247+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.988257+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.988357+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.988824+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.989117+00:00", "trade", 6.515, 487.0]
["2026-09-30T16:34:55.989119+00:00", "trade", 6.515, 2313.0]
["2026-09-30T16:34:55.989193+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.989214+00:00", "trade", 6.515, 106.0]
["2026-09-30T16:34:55.989217+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:34:55.989218+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.989227+00:00", "trade", 6.515, 600.0]
["2026-09-30T16:34:55.989228+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:34:55.989507+00:00", "trade", 6.52, 32.0]
["2026-09-30T16:34:55.989508+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:34:55.989509+00:00", "trade", 6.515, 487.0]
["2026-09-30T16:34:55.989510+00:00", "trade", 6.515, 799.0]
["2026-09-30T16:34:55.989790+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.989834+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.989845+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.989873+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:34:55.989874+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.990139+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:34:55.990630+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:34:55.991461+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:34:55.991556+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.991738+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.992761+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.992781+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.993133+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.994967+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.994991+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.995740+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.997561+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.998284+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.998293+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:55.998528+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:56.025268+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:56.136912+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:56.288846+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:56.385832+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:56.385859+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:56.488059+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:34:59.150880+00:00", "trade", 6.5042, 5.0]
["2026-09-30T16:34:59.272685+00:00", "trade", 6.5023, 1.0]
["2026-09-30T16:34:59.991763+00:00", "trade", 6.515, 5.0]
["2026-09-30T16:35:01.136896+00:00", "trade", 6.515, 2119.0]
["2026-09-30T16:35:01.526192+00:00", "trade", 6.5123, 34.0]
["2026-09-30T16:35:03.163458+00:00", "trade", 6.515, 58.0]
["2026-09-30T16:35:06.156712+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:07.606125+00:00", "trade", 6.5046, 5.0]
["2026-09-30T16:35:08.775974+00:00", "trade", 6.515, 250.0]
["2026-09-30T16:35:12.164101+00:00", "trade", 6.515, 6.0]
["2026-09-30T16:35:14.641149+00:00", "trade", 6.5047, 43.0]
["2026-09-30T16:35:14.668109+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:35:14.689985+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:35:16.317884+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:35:17.608075+00:00", "trade", 6.515, 2500.0]
["2026-09-30T16:35:20.153359+00:00", "trade", 6.515, 50.0]
["2026-09-30T16:35:24.154142+00:00", "trade", 6.51, 6.0]
["2026-09-30T16:35:25.118594+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:27.744086+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:27.744112+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:27.744741+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:30.601885+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:35:30.603117+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:30.604405+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:32.169667+00:00", "trade", 6.5067, 5.0]
["2026-09-30T16:35:32.278720+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:35:32.280247+00:00", "trade", 6.5033, 16.0]
["2026-09-30T16:35:32.282832+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:32.282859+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:32.286405+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:33.663129+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:33.663138+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:35:33.663147+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:35:33.663147+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:35:33.663617+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:33.663656+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:33.663694+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:33.663701+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:33.670019+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:33.863576+00:00", "trade", 6.515, 1000.0]
["2026-09-30T16:35:36.383135+00:00", "trade", 6.5052, 22.0]
["2026-09-30T16:35:36.864227+00:00", "trade", 6.515, 5.0]
["2026-09-30T16:35:37.321588+00:00", "trade", 6.515, 200.0]
["2026-09-30T16:35:37.379606+00:00", "trade", 6.5069, 4.0]
["2026-09-30T16:35:38.093127+00:00", "trade", 6.5076, 2.0]
["2026-09-30T16:35:40.785794+00:00", "trade", 6.5101, 426.0]
["2026-09-30T16:35:43.623664+00:00", "trade", 6.5105, 140.0]
["2026-09-30T16:35:48.031837+00:00", "trade", 6.51, 900.0]
["2026-09-30T16:35:48.032612+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:48.032675+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:48.048708+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:48.576168+00:00", "trade", 6.507, 2.0]
["2026-09-30T16:35:49.032500+00:00", "trade", 6.515, 8.0]
["2026-09-30T16:35:49.033618+00:00", "trade", 6.515, 200.0]
["2026-09-30T16:35:52.425724+00:00", "trade", 6.515, 50.0]
["2026-09-30T16:35:54.271994+00:00", "trade", 6.5079, 100.0]
["2026-09-30T16:35:54.523919+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:55.026333+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:35:55.055105+00:00", "trade", 6.515, 250.0]
["2026-09-30T16:35:57.565516+00:00", "trade", 6.515, 42.0]
["2026-09-30T16:35:57.578044+00:00", "trade", 6.5078, 4.0]
["2026-09-30T16:36:02.165504+00:00", "trade", 6.5079, 1.0]
["2026-09-30T16:36:02.910363+00:00", "trade", 6.515, 1540.0]
["2026-09-30T16:36:05.502219+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:05.811870+00:00", "trade", 6.514, 1.0]
["2026-09-30T16:36:06.039552+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:06.040012+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:07.446365+00:00", "trade", 6.5131, 39.0]
["2026-09-30T16:36:08.054479+00:00", "trade", 6.5082, 57.0]
["2026-09-30T16:36:08.055155+00:00", "trade", 6.51, 8.0]
["2026-09-30T16:36:09.070275+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:09.070723+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:10.564182+00:00", "trade", 6.515, 21.0]
["2026-09-30T16:36:11.145560+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:11.444698+00:00", "trade", 6.5199, 15.0]
["2026-09-30T16:36:11.694720+00:00", "trade", 6.515, 178.0]
["2026-09-30T16:36:14.220004+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:14.220079+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:14.220469+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:14.644641+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:15.014960+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:15.393393+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:15.399122+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:16.012581+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:16.013042+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:17.680602+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:18.176981+00:00", "trade", 6.5135, 1.0]
["2026-09-30T16:36:18.180225+00:00", "trade", 6.5053, 29.0]
["2026-09-30T16:36:18.181782+00:00", "trade", 6.5056, 8.0]
["2026-09-30T16:36:18.183890+00:00", "trade", 6.5081, 34.0]
["2026-09-30T16:36:18.185723+00:00", "trade", 6.5132, 3.0]
["2026-09-30T16:36:18.943011+00:00", "trade", 6.5131, 15.0]
["2026-09-30T16:36:19.049373+00:00", "trade", 6.5083, 3.0]
["2026-09-30T16:36:19.056867+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:20.991870+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:20.992325+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:21.126918+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:23.522744+00:00", "trade", 6.5083, 244.0]
["2026-09-30T16:36:23.816569+00:00", "trade", 6.52, 15.0]
["2026-09-30T16:36:23.867714+00:00", "trade", 6.5083, 5.0]
["2026-09-30T16:36:24.041233+00:00", "trade", 6.5083, 94.0]
["2026-09-30T16:36:24.664688+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:25.417719+00:00", "trade", 6.515, 8.0]
["2026-09-30T16:36:25.946096+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:25.948278+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:25.948749+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:28.316822+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:31.603488+00:00", "trade", 6.51, 12.0]
["2026-09-30T16:36:31.800341+00:00", "trade", 6.515, 14.0]
["2026-09-30T16:36:33.825143+00:00", "trade", 6.5133, 24.0]
["2026-09-30T16:36:34.007114+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:34.144443+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:34.321557+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:35.967099+00:00", "trade", 6.5199, 20.0]
["2026-09-30T16:36:36.114711+00:00", "trade", 6.52, 158.0]
["2026-09-30T16:36:36.361367+00:00", "trade", 6.5082, 2.0]
["2026-09-30T16:36:36.375511+00:00", "trade", 6.5101, 4000.0]
["2026-09-30T16:36:36.387387+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:36.387875+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:36.548410+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:36.614448+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.203966+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.379784+00:00", "trade", 6.51, 42.0]
["2026-09-30T16:36:37.380564+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.380587+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.385222+00:00", "trade", 6.51, 2.0]
["2026-09-30T16:36:37.385285+00:00", "trade", 6.51, 48.0]
["2026-09-30T16:36:37.386046+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386292+00:00", "trade", 6.51, 600.0]
["2026-09-30T16:36:37.386308+00:00", "trade", 6.51, 600.0]
["2026-09-30T16:36:37.386312+00:00", "trade", 6.51, 200.0]
["2026-09-30T16:36:37.386318+00:00", "trade", 6.51, 600.0]
["2026-09-30T16:36:37.386328+00:00", "trade", 6.51, 36.0]
["2026-09-30T16:36:37.386357+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386388+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386394+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386417+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386418+00:00", "trade", 6.51, 242.0]
["2026-09-30T16:36:37.386419+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:36:37.386421+00:00", "trade", 6.51, 200.0]
["2026-09-30T16:36:37.386422+00:00", "trade", 6.51, 8.0]
["2026-09-30T16:36:37.386424+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386426+00:00", "trade", 6.51, 200.0]
["2026-09-30T16:36:37.386426+00:00", "trade", 6.51, 38.0]
["2026-09-30T16:36:37.386429+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:36:37.386429+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:36:37.386431+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386434+00:00", "trade", 6.51, 90.0]
["2026-09-30T16:36:37.386434+00:00", "trade", 6.51, 90.0]
["2026-09-30T16:36:37.386437+00:00", "trade", 6.51, 90.0]
["2026-09-30T16:36:37.386437+00:00", "trade", 6.51, 30.0]
["2026-09-30T16:36:37.386437+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386442+00:00", "trade", 6.51, 60.0]
["2026-09-30T16:36:37.386442+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:36:37.386444+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386469+00:00", "trade", 6.51, 13.0]
["2026-09-30T16:36:37.386473+00:00", "trade", 6.51, 14.0]
["2026-09-30T16:36:37.386474+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:36:37.386496+00:00", "trade", 6.51, 5.0]
["2026-09-30T16:36:37.386506+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386522+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386529+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386535+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386543+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386557+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386564+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386578+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386585+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386597+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386604+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386611+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386617+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386630+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:36:37.386637+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386645+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386652+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386658+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386672+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386685+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386692+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386699+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386705+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386712+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386718+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386725+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386732+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386745+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386751+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386758+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386764+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386791+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386799+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386805+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386813+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386819+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386826+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386837+00:00", "trade", 6.51, 3.0]
["2026-09-30T16:36:37.386838+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:36:37.386839+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:36:37.386839+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:36:37.386846+00:00", "trade", 6.51, 303.0]
["2026-09-30T16:36:37.386846+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:37.386877+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:37.386905+00:00", "trade", 6.51, 200.0]
["2026-09-30T16:36:37.386952+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:37.386964+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:37.387217+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:37.387283+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:37.387466+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:37.387734+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:37.387881+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:37.391297+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:37.393561+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:36:37.421637+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:37.421664+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:37.489839+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:37.528975+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:38.502216+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:36:38.504228+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:38.661349+00:00", "trade", 6.505, 90.0]
["2026-09-30T16:36:38.959299+00:00", "trade", 6.5099, 4000.0]
["2026-09-30T16:36:38.960346+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:38.960506+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:39.722621+00:00", "trade", 6.512, 27.0]
["2026-09-30T16:36:40.270489+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:40.786731+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:43.200271+00:00", "trade", 6.5087, 10.0]
["2026-09-30T16:36:43.433197+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:43.573003+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:43.706137+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:43.779384+00:00", "trade", 6.51, 1.0]
["2026-09-30T16:36:43.837326+00:00", "trade", 6.51, 3.0]
["2026-09-30T16:36:45.005119+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:45.246077+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:45.640344+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:45.655358+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:46.130502+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:46.246010+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:48.116095+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:48.118312+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:48.172321+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:48.242662+00:00", "trade", 6.5121, 3.0]
["2026-09-30T16:36:49.241393+00:00", "trade", 6.5087, 1.0]
["2026-09-30T16:36:50.609446+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:50.797417+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:51.065993+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:53.153307+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:54.330777+00:00", "trade", 6.5087, 5.0]
["2026-09-30T16:36:54.780036+00:00", "trade", 6.505, 12.0]
["2026-09-30T16:36:55.218411+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:36:55.218909+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:55.218915+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:55.219388+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:55.222524+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:55.241189+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:55.772126+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:55.786849+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:55.873469+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:56.169744+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:56.170193+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:57.571398+00:00", "trade", 6.5106, 69.0]
["2026-09-30T16:36:57.759110+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:58.737497+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:36:58.737503+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:03.315222+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:03.624183+00:00", "trade", 6.5099, 10.0]
["2026-09-30T16:37:04.878415+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:05.198540+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:05.769308+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:05.770366+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:06.479596+00:00", "trade", 6.505, 150.0]
["2026-09-30T16:37:06.480623+00:00", "trade", 6.5, 143.0]
["2026-09-30T16:37:06.481427+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:06.481907+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:06.481931+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:07.008757+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:07.329591+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:08.219371+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:09.071798+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:09.071812+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:09.083348+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:11.167175+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:11.169686+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:11.170143+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:11.251274+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:11.262621+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:12.152041+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:12.881732+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:13.597638+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:13.901674+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:13.902146+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:15.130650+00:00", "trade", 6.505, 430.0]
["2026-09-30T16:37:15.131327+00:00", "trade", 6.505, 7.0]
["2026-09-30T16:37:15.229366+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:16.692188+00:00", "trade", 6.505, 500.0]
["2026-09-30T16:37:16.957643+00:00", "trade", 6.505, 10.0]
["2026-09-30T16:37:18.368913+00:00", "trade", 6.505, 79.0]
["2026-09-30T16:37:19.691813+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:19.691859+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:20.448426+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:21.177349+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:22.535873+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:37:22.536573+00:00", "trade", 6.505, 4.0]
["2026-09-30T16:37:23.515034+00:00", "trade", 6.5097, 10.0]
["2026-09-30T16:37:23.990967+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:23.999737+00:00", "trade", 6.5001, 239.0]
["2026-09-30T16:37:24.079272+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:24.466899+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:24.470686+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:24.476671+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:24.477135+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:24.507549+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:24.507929+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:24.908591+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:25.431341+00:00", "trade", 6.5094, 14.0]
["2026-09-30T16:37:26.041077+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:26.216605+00:00", "trade", 6.5097, 5.0]
["2026-09-30T16:37:27.173718+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:27.296652+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:28.492378+00:00", "trade", 6.5104, 3.0]
["2026-09-30T16:37:32.458191+00:00", "trade", 6.51, 700.0]
["2026-09-30T16:37:32.458192+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:37:32.458193+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:37:32.458251+00:00", "trade", 6.51, 38.0]
["2026-09-30T16:37:32.458256+00:00", "trade", 6.51, 610.0]
["2026-09-30T16:37:32.458259+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:32.458265+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:32.458272+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:32.458278+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:32.458285+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:32.458291+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:32.458298+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:32.458311+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:32.458317+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:32.458324+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:32.458331+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:32.458339+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:32.458348+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:37:32.458363+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458371+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458377+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458384+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458390+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458396+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458404+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458412+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458417+00:00", "trade", 6.51, 16.0]
["2026-09-30T16:37:32.458420+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458427+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458430+00:00", "trade", 6.51, 50.0]
["2026-09-30T16:37:32.458436+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458449+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458456+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458462+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458475+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458507+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458515+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458521+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:37:32.458611+00:00", "trade", 6.51, 700.0]
["2026-09-30T16:37:32.458612+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:37:32.458655+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.458718+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:37:32.458720+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:37:32.458747+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.459234+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.459268+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.459275+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.459748+00:00", "trade", 6.515, 14.0]
["2026-09-30T16:37:32.459929+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.459936+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.459958+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.463072+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.463104+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.463462+00:00", "trade", 6.515, 1100.0]
["2026-09-30T16:37:32.463521+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.464365+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.464819+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.474048+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:37:32.484057+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:37:32.504724+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:32.504756+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:33.204233+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:33.205708+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:35.167938+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:38.790012+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:38.790477+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:39.862329+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:41.725864+00:00", "trade", 6.515, 2.0]
["2026-09-30T16:37:41.726539+00:00", "trade", 6.515, 11.0]
["2026-09-30T16:37:41.729359+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:37:41.730926+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:43.541226+00:00", "trade", 6.5099, 10.0]
["2026-09-30T16:37:43.658717+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:44.964985+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:44.965459+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:44.965672+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:44.965774+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:45.369122+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:45.369938+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:45.378310+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:45.378678+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:48.820295+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:48.821043+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:49.828126+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:51.750499+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:52.529060+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:52.529532+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:52.529827+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:53.226486+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:53.236415+00:00", "trade", 6.51, 3.0]
["2026-09-30T16:37:53.236416+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:53.790580+00:00", "trade", 6.5099, 5.0]
["2026-09-30T16:37:56.725862+00:00", "trade", 6.515, 2.0]
["2026-09-30T16:37:56.727602+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:56.728105+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:56.728135+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:56.747449+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:56.941728+00:00", "trade", 6.5101, 5.0]
["2026-09-30T16:37:57.482739+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:57.483222+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:57.730295+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:57.730477+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:57.730830+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:57.730904+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:57.839212+00:00", "trade", 6.515, 200.0]
["2026-09-30T16:37:57.859524+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:58.824705+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:37:59.932537+00:00", "trade", 6.5062, 55.0]
["2026-09-30T16:37:59.933189+00:00", "trade", 6.515, 6.0]
["2026-09-30T16:38:00.964475+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:01.329752+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:01.329776+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:01.329790+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:01.354661+00:00", "trade", 6.52, 20.0]
["2026-09-30T16:38:01.354671+00:00", "trade", 6.515, 20.0]
["2026-09-30T16:38:01.355368+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:01.355375+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:01.356252+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:01.371718+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:01.880064+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:01.880078+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:02.140215+00:00", "trade", 6.515, 25.0]
["2026-09-30T16:38:02.140895+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:02.140960+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:03.367899+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:03.552674+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:04.541912+00:00", "trade", 6.5115, 10.0]
["2026-09-30T16:38:05.550812+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:05.797836+00:00", "trade", 6.5101, 4000.0]
["2026-09-30T16:38:05.798523+00:00", "trade", 6.515, 4.0]
["2026-09-30T16:38:06.569263+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:06.569276+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:06.585144+00:00", "trade", 6.51, 1.0]
["2026-09-30T16:38:06.585148+00:00", "trade", 6.51, 300.0]
["2026-09-30T16:38:06.585150+00:00", "trade", 6.51, 378.0]
["2026-09-30T16:38:06.585150+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:38:06.585151+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:38:06.585151+00:00", "trade", 6.51, 8.0]
["2026-09-30T16:38:06.585152+00:00", "trade", 6.51, 300.0]
["2026-09-30T16:38:06.585155+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:38:06.585156+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:38:06.585157+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:38:06.585158+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:38:06.585162+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:38:06.585227+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:38:06.585254+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:38:06.585265+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:06.585272+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:06.585279+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:06.585286+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:06.585292+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:06.585299+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:06.585306+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:06.585312+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:38:06.585326+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585332+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585339+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585345+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585351+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585352+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585359+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585366+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585373+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585379+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585392+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585413+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585419+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585425+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585439+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585446+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585452+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585464+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585470+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585477+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585480+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:38:06.585490+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:38:06.585518+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:06.585519+00:00", "trade", 6.51, 300.0]
["2026-09-30T16:38:06.585519+00:00", "trade", 6.51, 8.0]
["2026-09-30T16:38:06.585655+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:06.585691+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:06.585926+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:06.586160+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:06.586224+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:06.586366+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:06.586404+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:06.586690+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:06.586738+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:06.586856+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:06.587388+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:06.590034+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:06.593960+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:07.603121+00:00", "trade", 6.505, 4000.0]
["2026-09-30T16:38:07.605260+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:38:07.606636+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:08.372078+00:00", "trade", 6.51, 113.0]
["2026-09-30T16:38:08.372838+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:08.662237+00:00", "trade", 6.5086, 30.0]
["2026-09-30T16:38:08.672179+00:00", "trade", 6.5065, 13.0]
["2026-09-30T16:38:09.020490+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:09.149868+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:10.067352+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:10.388606+00:00", "trade", 6.5082, 9.0]
["2026-09-30T16:38:10.686244+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:10.904458+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:13.813772+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:17.491776+00:00", "trade", 6.5109, 2.0]
["2026-09-30T16:38:17.493184+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:17.603771+00:00", "trade", 6.505, 7.0]
["2026-09-30T16:38:19.481132+00:00", "trade", 6.5092, 4.0]
["2026-09-30T16:38:21.597471+00:00", "trade", 6.505, 20.0]
["2026-09-30T16:38:21.598729+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:23.565231+00:00", "trade", 6.5108, 10.0]
["2026-09-30T16:38:24.259909+00:00", "trade", 6.5108, 5.0]
["2026-09-30T16:38:24.713814+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:24.773099+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:27.272632+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:27.636888+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:29.431073+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:31.989776+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:33.826274+00:00", "trade", 6.5092, 16.0]
["2026-09-30T16:38:35.178480+00:00", "trade", 6.505, 6.0]
["2026-09-30T16:38:35.613341+00:00", "trade", 6.5083, 1.0]
["2026-09-30T16:38:43.571704+00:00", "trade", 6.5109, 10.0]
["2026-09-30T16:38:44.230511+00:00", "trade", 6.505, 7.0]
["2026-09-30T16:38:45.246081+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:45.746214+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:38:48.761833+00:00", "trade", 6.5086, 3.0]
["2026-09-30T16:38:55.271466+00:00", "trade", 6.5109, 5.0]
["2026-09-30T16:38:59.872222+00:00", "trade", 6.5109, 17.0]
["2026-09-30T16:39:02.907328+00:00", "trade", 6.5109, 10.0]
["2026-09-30T16:39:03.475464+00:00", "trade", 6.505, 7.0]
["2026-09-30T16:39:05.539099+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:05.539594+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:05.539644+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:05.540084+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:05.540543+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:06.083292+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:06.083327+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:07.236032+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:07.238488+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:07.238532+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:07.634755+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:07.644750+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:08.041407+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:09.268170+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:12.011383+00:00", "trade", 6.505, 27.0]
["2026-09-30T16:39:12.012126+00:00", "trade", 6.505, 7.0]
["2026-09-30T16:39:16.949699+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:16.949726+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:17.407861+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:18.003641+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:18.028510+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:18.028536+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:18.054145+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:20.028276+00:00", "trade", 6.5, 5.0]
["2026-09-30T16:39:21.077045+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:21.336293+00:00", "trade", 6.505, 18.0]
["2026-09-30T16:39:21.337880+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:21.337905+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:21.338675+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:21.780114+00:00", "trade", 6.505, 44.0]
["2026-09-30T16:39:23.523417+00:00", "trade", 6.5109, 10.0]
["2026-09-30T16:39:25.463677+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:26.112898+00:00", "trade", 6.5067, 3.0]
["2026-09-30T16:39:26.113570+00:00", "trade", 6.505, 5.0]
["2026-09-30T16:39:27.363298+00:00", "trade", 6.5109, 5.0]
["2026-09-30T16:39:27.621460+00:00", "trade", 6.5109, 33.0]
["2026-09-30T16:39:33.108239+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:39:33.144026+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:39:33.144778+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:39:33.160725+00:00", "trade", 6.505, 97.0]
["2026-09-30T16:39:33.161463+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:33.161488+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:34.888737+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:35.016541+00:00", "trade", 6.5102, 47.0]
["2026-09-30T16:39:35.109370+00:00", "trade", 6.5076, 50.0]
["2026-09-30T16:39:36.238341+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:39:40.793436+00:00", "trade", 6.5067, 15.0]
["2026-09-30T16:39:40.794113+00:00", "trade", 6.505, 9.0]
["2026-09-30T16:39:45.895536+00:00", "trade", 6.5067, 152.0]
["2026-09-30T16:39:46.203957+00:00", "trade", 6.505, 80.0]
["2026-09-30T16:39:48.373121+00:00", "trade", 6.5096, 2.0]
["2026-09-30T16:39:48.684713+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:49.273654+00:00", "trade", 6.5109, 13.0]
["2026-09-30T16:39:54.543045+00:00", "trade", 6.5109, 5.0]
["2026-09-30T16:39:58.293856+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:39:58.350534+00:00", "trade", 6.508, 3.0]
["2026-09-30T16:39:58.351208+00:00", "trade", 6.505, 9.0]
["2026-09-30T16:39:58.352370+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:40:00.992884+00:00", "trade", 6.5099, 12.0]
["2026-09-30T16:40:01.147399+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:01.147414+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:01.147430+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:01.147433+00:00", "trade", 6.5, 3.0]
["2026-09-30T16:40:01.147865+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:01.147914+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:01.147933+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:01.149692+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:01.158760+00:00", "trade", 6.505, 10.0]
["2026-09-30T16:40:01.159439+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:01.213239+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:02.584425+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:02.584454+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:40:02.584461+00:00", "trade", 6.5, 10.0]
["2026-09-30T16:40:02.584471+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:02.584930+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:02.584948+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:02.585008+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:02.585492+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:02.899129+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:02.899577+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:04.044263+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:04.938376+00:00", "trade", 6.5055, 25.0]
["2026-09-30T16:40:06.476793+00:00", "trade", 6.5, 50.0]
["2026-09-30T16:40:06.477458+00:00", "trade", 6.505, 7.0]
["2026-09-30T16:40:06.531780+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:07.426184+00:00", "trade", 6.505, 399.0]
["2026-09-30T16:40:07.612579+00:00", "trade", 6.5101, 11.0]
["2026-09-30T16:40:10.373496+00:00", "trade", 6.505, 5.0]
["2026-09-30T16:40:10.723408+00:00", "trade", 6.505, 100.0]
["2026-09-30T16:40:11.030709+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:11.329141+00:00", "trade", 6.505, 37.0]
["2026-09-30T16:40:11.374682+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:11.378461+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:11.379079+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:11.478715+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:11.479163+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:11.623151+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:11.623604+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:11.725856+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:40:11.898832+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:12.834433+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:12.835129+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:12.971662+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:12.972362+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:12.972870+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:14.983131+00:00", "trade", 6.505, 3.0]
["2026-09-30T16:40:18.125133+00:00", "trade", 6.5097, 5.0]
["2026-09-30T16:40:19.633261+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:19.958943+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:19.999916+00:00", "trade", 6.5049, 4.0]
["2026-09-30T16:40:21.669564+00:00", "trade", 6.5097, 10.0]
["2026-09-30T16:40:23.042821+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.179508+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.349895+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.350288+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.350317+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.806839+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:40:23.806896+00:00", "trade", 6.5, 2.0]
["2026-09-30T16:40:23.807790+00:00", "trade", 6.5, 2.0]
["2026-09-30T16:40:23.808150+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:40:23.808150+00:00", "trade", 6.5, 8.0]
["2026-09-30T16:40:23.808152+00:00", "trade", 6.5, 48.0]
["2026-09-30T16:40:23.808153+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:40:23.808157+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:40:23.808177+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:40:23.808179+00:00", "trade", 6.5, 25.0]
["2026-09-30T16:40:23.808181+00:00", "trade", 6.5, 4.0]
["2026-09-30T16:40:23.808186+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:40:23.808204+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.808211+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.808218+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.808224+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.808231+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.808238+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.808245+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.808252+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.808260+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.808267+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.808274+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:40:23.808288+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808295+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808302+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808308+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808315+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808321+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808327+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808334+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808347+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808359+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808366+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808372+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808379+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808386+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808395+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808403+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808410+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808416+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808430+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808431+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:40:23.808435+00:00", "trade", 6.5, 38.0]
["2026-09-30T16:40:23.808436+00:00", "trade", 6.5, 6.0]
["2026-09-30T16:40:23.808436+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808443+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808460+00:00", "trade", 6.5, 5.0]
["2026-09-30T16:40:23.808655+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808662+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808688+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:40:23.808751+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:40:23.808753+00:00", "trade", 6.5, 1000.0]
["2026-09-30T16:40:23.808753+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:40:23.808753+00:00", "trade", 6.5, 8.0]
["2026-09-30T16:40:23.808754+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.808757+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:40:23.808761+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:40:23.808955+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.809026+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.809036+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.809063+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.809240+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.809601+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.809973+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.810188+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.812403+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.813180+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.813445+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.813496+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.813522+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.814147+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.829106+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.830267+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.845378+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.845385+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.845404+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:23.911223+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:24.109447+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:40:24.110690+00:00", "trade", 6.495, 487.0]
["2026-09-30T16:40:24.110787+00:00", "trade", 6.495, 13.0]
["2026-09-30T16:40:24.110825+00:00", "trade", 6.495, 500.0]
["2026-09-30T16:40:24.501436+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:24.503347+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:24.503960+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:25.111512+00:00", "trade", 6.495, 8.0]
["2026-09-30T16:40:25.220777+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:27.196040+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:27.242572+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:28.383379+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:28.384658+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:32.296869+00:00", "trade", 6.4963, 399.0]
["2026-09-30T16:40:32.707223+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:33.380804+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:33.380830+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:33.391280+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:33.391412+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:33.391437+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:33.396511+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:33.396532+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:33.396557+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:33.396694+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:33.406168+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:33.824361+00:00", "trade", 6.4993, 22.0]
["2026-09-30T16:40:34.177198+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:34.178597+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:34.178625+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:34.431192+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:35.208406+00:00", "trade", 6.5083, 10.0]
["2026-09-30T16:40:35.687090+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:35.687115+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:36.292907+00:00", "trade", 6.4993, 1.0]
["2026-09-30T16:40:37.381671+00:00", "trade", 6.5083, 5.0]
["2026-09-30T16:40:38.536593+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:39.384535+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:39.384562+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:39.385133+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:42.399052+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:42.399142+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:42.879243+00:00", "trade", 6.5, 50.0]
["2026-09-30T16:40:42.879945+00:00", "trade", 6.495, 7.0]
["2026-09-30T16:40:43.029931+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:44.132237+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:40:44.132687+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:44.132715+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:44.132720+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:40:44.132724+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:40:44.132726+00:00", "trade", 6.49, 3.0]
["2026-09-30T16:40:44.132762+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740582+00:00", "trade", 6.49, 1100.0]
["2026-09-30T16:40:45.740584+00:00", "trade", 6.49, 8.0]
["2026-09-30T16:40:45.740585+00:00", "trade", 6.49, 8.0]
["2026-09-30T16:40:45.740586+00:00", "trade", 6.49, 8.0]
["2026-09-30T16:40:45.740592+00:00", "trade", 6.49, 8.0]
["2026-09-30T16:40:45.740592+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:40:45.740592+00:00", "trade", 6.49, 8.0]
["2026-09-30T16:40:45.740631+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740638+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740644+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:40:45.740645+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740651+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:40:45.740651+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740652+00:00", "trade", 6.49, 99.0]
["2026-09-30T16:40:45.740658+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740664+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740667+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:40:45.740670+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740671+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:40:45.740676+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740681+00:00", "trade", 6.49, 40.0]
["2026-09-30T16:40:45.740683+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740689+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740702+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740709+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740715+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740734+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740740+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740753+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740759+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740766+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740772+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740778+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740784+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740818+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740914+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740921+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740929+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:40:45.740936+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:40:45.740943+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:40:45.740950+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:40:45.740957+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:40:45.740963+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:40:45.740970+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:40:45.740975+00:00", "trade", 6.49, 5.0]
["2026-09-30T16:40:45.740976+00:00", "trade", 6.49, 5.0]
["2026-09-30T16:40:45.740976+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:40:45.740982+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:40:45.740989+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:40:45.740996+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:40:45.741003+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:40:45.741010+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:40:45.741016+00:00", "trade", 6.49, 30.0]
["2026-09-30T16:40:45.741019+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:40:45.741020+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:40:45.741021+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:40:45.741022+00:00", "trade", 6.49, 10.0]
["2026-09-30T16:40:45.741022+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.741045+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.741057+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.741072+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.741282+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.741569+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.741869+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.741880+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.741902+00:00", "trade", 6.49, 3.0]
["2026-09-30T16:40:45.742159+00:00", "trade", 6.49, 25.0]
["2026-09-30T16:40:45.742545+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.742554+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.742569+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.744358+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.744387+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.745990+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.751801+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.752022+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.840609+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:45.917703+00:00", "trade", 6.488, 1.0]
["2026-09-30T16:40:47.009581+00:00", "trade", 6.4871, 100.0]
["2026-09-30T16:40:47.203352+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.203360+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.203372+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.203387+00:00", "trade", 6.49, 40.0]
["2026-09-30T16:40:47.207354+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.207361+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.213378+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.246222+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.246231+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.246248+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:40:47.246476+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.246501+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.246663+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.246704+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.246716+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.247014+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.247123+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.247192+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.269512+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.347199+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.347598+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.347605+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.347846+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.348059+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.349124+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.357123+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.357141+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.357581+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.367197+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.379510+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.379553+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.379560+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.379575+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:40:47.379943+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.379978+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.380017+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.381153+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:40:47.407783+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.408222+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.481204+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.491233+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:47.953541+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:48.122166+00:00", "trade", 6.485, 100.0]
["2026-09-30T16:40:48.191199+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:40:48.645240+00:00", "trade", 6.5069, 10.0]
["2026-09-30T16:40:49.295531+00:00", "trade", 6.496, 3.0]
["2026-09-30T16:40:50.787659+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:51.454666+00:00", "trade", 6.4954, 16.0]
["2026-09-30T16:40:51.969681+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:52.969850+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:40:52.970418+00:00", "trade", 6.48, 15.0]
["2026-09-30T16:40:52.970696+00:00", "trade", 6.48, 11.0]
["2026-09-30T16:40:52.970720+00:00", "trade", 6.48, 17.0]
["2026-09-30T16:40:52.971140+00:00", "trade", 6.48, 1.0]
["2026-09-30T16:40:57.951907+00:00", "trade", 6.4959, 2.0]
["2026-09-30T16:40:58.077109+00:00", "trade", 6.5067, 5.0]
["2026-09-30T16:40:58.530637+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:00.212329+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:00.212341+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:00.674692+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:00.674715+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:00.677924+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:01.048003+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:01.263396+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:01.888883+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:03.387498+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:04.437563+00:00", "trade", 6.5064, 11.0]
["2026-09-30T16:41:04.756134+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:41:04.756833+00:00", "trade", 6.485, 11.0]
["2026-09-30T16:41:05.452844+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:05.453337+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:05.532689+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:05.533133+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:06.020195+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:06.020697+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:41:06.020740+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:06.455637+00:00", "trade", 6.485, 35.0]
["2026-09-30T16:41:08.056408+00:00", "trade", 6.5063, 32.0]
["2026-09-30T16:41:09.993925+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:10.265324+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:11.205772+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:13.408234+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:14.119479+00:00", "trade", 6.485, 1.0]
["2026-09-30T16:41:15.400960+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:15.804933+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:16.188158+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:16.495352+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:17.022551+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:17.691249+00:00", "trade", 6.5062, 10.0]
["2026-09-30T16:41:17.994457+00:00", "trade", 6.5069, 20.0]
["2026-09-30T16:41:18.537931+00:00", "trade", 6.4898, 70.0]
["2026-09-30T16:41:18.695739+00:00", "trade", 6.5062, 5.0]
["2026-09-30T16:41:19.916957+00:00", "trade", 6.4822, 18.0]
["2026-09-30T16:41:20.312967+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:20.313199+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:20.698251+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:21.494292+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.787064+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.787097+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.792871+00:00", "trade", 6.49, 300.0]
["2026-09-30T16:41:23.792872+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.792892+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:41:23.792892+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.792894+00:00", "trade", 6.49, 370.0]
["2026-09-30T16:41:23.792895+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:41:23.792899+00:00", "trade", 6.49, 2000.0]
["2026-09-30T16:41:23.792899+00:00", "trade", 6.49, 2000.0]
["2026-09-30T16:41:23.792899+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.792901+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:41:23.792906+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.792912+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.792921+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.792930+00:00", "trade", 6.49, 200.0]
["2026-09-30T16:41:23.793038+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793058+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793064+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793070+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793077+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793084+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793105+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793112+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793118+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793125+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793131+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793137+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793143+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793149+00:00", "quote", 6.48, 6.49]
["2026-09-30T16:41:23.793162+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793169+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793176+00:00", "trade", 6.49, 600.0]
["2026-09-30T16:41:23.793176+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793177+00:00", "trade", 6.49, 60.0]
["2026-09-30T16:41:23.793182+00:00", "trade", 6.49, 140.0]
["2026-09-30T16:41:23.793183+00:00", "trade", 6.49, 16.0]
["2026-09-30T16:41:23.793183+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793184+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:41:23.793188+00:00", "trade", 6.49, 1000.0]
["2026-09-30T16:41:23.793189+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793196+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793210+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793216+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793224+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793236+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793251+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793258+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793264+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793271+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793284+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793291+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793298+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793305+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793312+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793312+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793319+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793350+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793384+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793396+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793456+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:41:23.793457+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:41:23.793457+00:00", "quote", 6.49, 6.49]
["2026-09-30T16:41:23.793598+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:41:23.793611+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.793628+00:00", "trade", 6.49, 1.0]
["2026-09-30T16:41:23.793681+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.793696+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.793753+00:00", "trade", 6.49, 8.0]
["2026-09-30T16:41:23.793779+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.793870+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.793890+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.794015+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.794101+00:00", "trade", 6.49, 3.0]
["2026-09-30T16:41:23.794133+00:00", "trade", 6.49, 100.0]
["2026-09-30T16:41:23.794190+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.794310+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.795460+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.796337+00:00", "trade", 6.495, 900.0]
["2026-09-30T16:41:23.799887+00:00", "trade", 6.495, 1.0]
["2026-09-30T16:41:23.799918+00:00", "trade", 6.495, 199.0]
["2026-09-30T16:41:23.806041+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:41:23.806098+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:41:23.806176+00:00", "trade", 6.495, 200.0]
["2026-09-30T16:41:23.826338+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.893759+00:00", "trade", 6.495, 8.0]
["2026-09-30T16:41:23.894552+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.894561+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.897446+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:23.935463+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:24.207284+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:25.476567+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:25.476576+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:25.477043+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:26.321889+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:27.932855+00:00", "trade", 6.5004, 24.0]
["2026-09-30T16:41:31.613218+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:31.637659+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:31.976840+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:32.051664+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:33.130664+00:00", "trade", 6.5032, 11.0]
["2026-09-30T16:41:33.932873+00:00", "trade", 6.4923, 1.0]
["2026-09-30T16:41:34.894420+00:00", "trade", 6.495, 9.0]
["2026-09-30T16:41:35.583832+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:36.230067+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:36.230513+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:36.249317+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:36.980997+00:00", "trade", 6.4929, 34.0]
["2026-09-30T16:41:37.846772+00:00", "trade", 6.495, 10.0]
["2026-09-30T16:41:37.850020+00:00", "trade", 6.495, 90.0]
["2026-09-30T16:41:37.850197+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:39.027712+00:00", "trade", 6.5006, 5.0]
["2026-09-30T16:41:39.344792+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:39.363395+00:00", "trade", 6.5006, 12.0]
["2026-09-30T16:41:39.363593+00:00", "trade", 6.4929, 3.0]
["2026-09-30T16:41:39.363754+00:00", "trade", 6.5005, 9.0]
["2026-09-30T16:41:39.363927+00:00", "trade", 6.5005, 4.0]
["2026-09-30T16:41:39.729311+00:00", "trade", 6.5, 3.0]
["2026-09-30T16:41:42.404200+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:42.404231+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:42.407587+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:43.378926+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:43.401324+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:44.383400+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:44.959748+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:47.519936+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:48.083723+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:52.451577+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:52.468637+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:52.468665+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:52.528697+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:54.246075+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:55.739822+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:55.744462+00:00", "trade", 6.495, 7.0]
["2026-09-30T16:41:58.026429+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:58.879177+00:00", "trade", 6.4929, 8.0]
["2026-09-30T16:41:59.314654+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:41:59.840385+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:00.580407+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:01.200244+00:00", "trade", 6.4947, 1.0]
["2026-09-30T16:42:01.200930+00:00", "trade", 6.495, 4.0]
["2026-09-30T16:42:02.252813+00:00", "trade", 6.491, 1.0]
["2026-09-30T16:42:05.212517+00:00", "trade", 6.491, 19.0]
["2026-09-30T16:42:05.972487+00:00", "trade", 6.4928, 2.0]
["2026-09-30T16:42:06.192385+00:00", "trade", 6.5058, 4.0]
["2026-09-30T16:42:08.633956+00:00", "trade", 6.4934, 24.0]
["2026-09-30T16:42:10.274710+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:10.274735+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:14.901543+00:00", "trade", 6.495, 8.0]
["2026-09-30T16:42:15.262632+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:15.262658+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:16.198815+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:16.198825+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:16.199781+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:16.208783+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:18.204653+00:00", "trade", 6.5004, 10.0]
["2026-09-30T16:42:19.208883+00:00", "trade", 6.5004, 4.0]
["2026-09-30T16:42:19.964805+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:20.004895+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:20.004921+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:20.223844+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:23.112604+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:42:24.761014+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:24.761051+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:42:24.761057+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:24.761080+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:24.761488+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:25.253691+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:42:32.778127+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:32.800292+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:32.800320+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:33.572848+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:33.725938+00:00", "trade", 6.499, 12.0]
["2026-09-30T16:42:33.726612+00:00", "trade", 6.495, 5.0]
["2026-09-30T16:42:33.726644+00:00", "trade", 6.495, 4.0]
["2026-09-30T16:42:33.824371+00:00", "trade", 6.4907, 22.0]
["2026-09-30T16:42:34.392658+00:00", "trade", 6.4946, 9.0]
["2026-09-30T16:42:37.344374+00:00", "trade", 6.499, 5.0]
["2026-09-30T16:42:37.344793+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:37.344814+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:37.345672+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:38.532317+00:00", "trade", 6.495, 150.0]
["2026-09-30T16:42:39.872681+00:00", "trade", 6.5058, 25.0]
["2026-09-30T16:42:44.600387+00:00", "trade", 6.495, 25.0]
["2026-09-30T16:42:47.536760+00:00", "trade", 6.491, 3.0]
["2026-09-30T16:42:47.943546+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:42:48.724922+00:00", "trade", 6.4989, 11.0]
["2026-09-30T16:42:52.634474+00:00", "trade", 6.49, 8.0]
["2026-09-30T16:42:55.769214+00:00", "trade", 6.4989, 4.0]
["2026-09-30T16:43:02.256488+00:00", "trade", 6.495, 7.0]
["2026-09-30T16:43:02.884733+00:00", "trade", 6.4987, 10.0]
["2026-09-30T16:43:03.223931+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:04.264621+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:09.774679+00:00", "trade", 6.4963, 16.0]
["2026-09-30T16:43:09.937582+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:43:09.937954+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:43:14.418328+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:14.418920+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:14.601425+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:16.745665+00:00", "trade", 6.4934, 10.0]
["2026-09-30T16:43:16.746332+00:00", "trade", 6.495, 8.0]
["2026-09-30T16:43:16.865489+00:00", "trade", 6.4967, 29.0]
["2026-09-30T16:43:18.016639+00:00", "trade", 6.4934, 6.0]
["2026-09-30T16:43:18.502753+00:00", "trade", 6.4999, 4000.0]
["2026-09-30T16:43:18.506566+00:00", "trade", 6.4938, 3.0]
["2026-09-30T16:43:19.803492+00:00", "trade", 6.4996, 6.0]
["2026-09-30T16:43:20.552998+00:00", "trade", 6.4996, 1.0]
["2026-09-30T16:43:22.974260+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:22.974709+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:22.975172+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:23.179756+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:23.180989+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:23.182056+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:25.953440+00:00", "trade", 6.506, 35.0]
["2026-09-30T16:43:26.790881+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:26.791872+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:26.792323+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:27.320623+00:00", "trade", 6.4955, 25.0]
["2026-09-30T16:43:28.152088+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:28.152140+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:28.152358+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:28.284473+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:28.741035+00:00", "trade", 6.4946, 11.0]
["2026-09-30T16:43:28.862230+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:29.677302+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:29.677746+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:29.678238+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:29.787854+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:29.787875+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:31.849820+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:31.850289+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:32.011332+00:00", "trade", 6.4999, 3.0]
["2026-09-30T16:43:32.011995+00:00", "trade", 6.495, 3.0]
["2026-09-30T16:43:32.354573+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:33.023061+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:33.023536+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:33.023992+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:33.052673+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:33.238116+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:33.833133+00:00", "trade", 6.4996, 1.0]
["2026-09-30T16:43:35.576345+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:35.577064+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:35.694718+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:35.695192+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:35.788142+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:35.837561+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:36.943844+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:36.944305+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:37.492356+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:38.079826+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:38.079863+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:38.079884+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:40.316994+00:00", "trade", 6.4985, 70.0]
["2026-09-30T16:43:40.317689+00:00", "trade", 6.495, 6.0]
["2026-09-30T16:43:41.020787+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.364733+00:00", "trade", 6.4946, 5.0]
["2026-09-30T16:43:41.990661+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990662+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:43:41.990663+00:00", "trade", 6.5, 477.0]
["2026-09-30T16:43:41.990667+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990685+00:00", "trade", 6.5, 1523.0]
["2026-09-30T16:43:41.990686+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:43:41.990688+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:43:41.990689+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:43:41.990694+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:43:41.990694+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:43:41.990696+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990766+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:43:41.990766+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990774+00:00", "trade", 6.5, 139.0]
["2026-09-30T16:43:41.990779+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990785+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990791+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990797+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990804+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990810+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990817+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990824+00:00", "trade", 6.5, 9.0]
["2026-09-30T16:43:41.990824+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990825+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:43:41.990840+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:43:41.990840+00:00", "trade", 6.5, 300.0]
["2026-09-30T16:43:41.990842+00:00", "trade", 6.5, 40.0]
["2026-09-30T16:43:41.990842+00:00", "trade", 6.5, 20.0]
["2026-09-30T16:43:41.990843+00:00", "trade", 6.5, 16.0]
["2026-09-30T16:43:41.990846+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990852+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990859+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990865+00:00", "quote", 6.49, 6.5]
["2026-09-30T16:43:41.990873+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990880+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990887+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990895+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990901+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990908+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990915+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990922+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990929+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990936+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990942+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990948+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990949+00:00", "trade", 6.5, 31.0]
["2026-09-30T16:43:41.990955+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990955+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990962+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990983+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.990997+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.991003+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.991010+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.991022+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.991029+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.991042+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.991049+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.991055+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.991062+00:00", "quote", 6.5, 6.5]
["2026-09-30T16:43:41.991250+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:43:41.991296+00:00", "trade", 6.5, 69.0]
["2026-09-30T16:43:41.991299+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:41.991408+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:41.991422+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:41.991429+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:41.991633+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:41.991681+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:41.991808+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:41.991819+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:41.992394+00:00", "trade", 6.505, 10.0]
["2026-09-30T16:43:41.992402+00:00", "trade", 6.505, 10.0]
["2026-09-30T16:43:41.992405+00:00", "trade", 6.505, 10.0]
["2026-09-30T16:43:41.993523+00:00", "trade", 6.505, 84.0]
["2026-09-30T16:43:41.994337+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:43:41.994645+00:00", "trade", 6.505, 487.0]
["2026-09-30T16:43:41.994740+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:41.994768+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:43:41.995394+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:43:41.995689+00:00", "trade", 6.505, 198.0]
["2026-09-30T16:43:41.995720+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:41.995849+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:41.995954+00:00", "trade", 6.505, 200.0]
["2026-09-30T16:43:41.996437+00:00", "trade", 6.505, 115.0]
["2026-09-30T16:43:41.996538+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:41.996728+00:00", "trade", 6.5003, 12.0]
["2026-09-30T16:43:41.996818+00:00", "trade", 6.5003, 22.0]
["2026-09-30T16:43:41.998812+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:42.012024+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:42.021428+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:42.051037+00:00", "trade", 6.505, 33.0]
["2026-09-30T16:43:42.166063+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:44.103784+00:00", "trade", 6.4958, 11.0]
["2026-09-30T16:43:44.132508+00:00", "trade", 6.505, 4000.0]
["2026-09-30T16:43:44.304730+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:43:44.366854+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:47.159051+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:47.159522+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:47.181411+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:47.212861+00:00", "trade", 6.5018, 10.0]
["2026-09-30T16:43:47.995754+00:00", "trade", 6.505, 48.0]
["2026-09-30T16:43:48.031957+00:00", "trade", 6.5056, 2.0]
["2026-09-30T16:43:48.213620+00:00", "trade", 6.505, 4.0]
["2026-09-30T16:43:48.294564+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:48.295281+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:48.455337+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:48.682361+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:48.683058+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:49.171730+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:53.118658+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:53.120563+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:53.882552+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:54.502497+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:54.982676+00:00", "trade", 6.505, 7.0]
["2026-09-30T16:43:56.254547+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:43:56.255814+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:43:58.983341+00:00", "trade", 6.505, 4.0]
["2026-09-30T16:43:59.403352+00:00", "trade", 6.5017, 6.0]
["2026-09-30T16:44:00.757404+00:00", "trade", 6.4969, 13.0]
["2026-09-30T16:44:01.047877+00:00", "trade", 6.505, 28.0]
["2026-09-30T16:44:01.370932+00:00", "trade", 6.4969, 5.0]
["2026-09-30T16:44:02.428952+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:02.431925+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:02.752245+00:00", "trade", 6.4968, 2.0]
["2026-09-30T16:44:03.742381+00:00", "trade", 6.505, 66.0]
["2026-09-30T16:44:03.744605+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:44:03.891364+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:03.892120+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:03.892797+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:06.745250+00:00", "trade", 6.505, 4.0]
["2026-09-30T16:44:06.745473+00:00", "trade", 6.505, 20.0]
["2026-09-30T16:44:06.746652+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:06.952052+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:44:08.642237+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:09.011132+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:09.011160+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:09.011173+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:09.315791+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:10.794376+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:10.794406+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:10.795009+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:11.315754+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:12.004053+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:13.360393+00:00", "trade", 6.4969, 42.0]
["2026-09-30T16:44:13.616626+00:00", "trade", 6.505, 502.0]
["2026-09-30T16:44:13.617323+00:00", "trade", 6.505, 3.0]
["2026-09-30T16:44:13.626324+00:00", "trade", 6.505, 165.0]
["2026-09-30T16:44:13.627108+00:00", "trade", 6.505, 33.0]
["2026-09-30T16:44:13.915492+00:00", "trade", 6.4971, 19.0]
["2026-09-30T16:44:15.492773+00:00", "trade", 6.5021, 16.0]
["2026-09-30T16:44:16.493493+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:44:16.573115+00:00", "trade", 6.5056, 15.0]
["2026-09-30T16:44:17.164375+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:17.216448+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:17.216475+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:17.217239+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:17.610058+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:17.610083+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:18.534088+00:00", "trade", 6.5082, 1.0]
["2026-09-30T16:44:18.534847+00:00", "trade", 6.505, 7.0]
["2026-09-30T16:44:18.543946+00:00", "trade", 6.5049, 7.0]
["2026-09-30T16:44:18.543985+00:00", "trade", 6.5049, 7.0]
["2026-09-30T16:44:18.765021+00:00", "trade", 6.5086, 15.0]
["2026-09-30T16:44:18.962218+00:00", "trade", 6.5086, 1.0]
["2026-09-30T16:44:19.181643+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:19.775125+00:00", "trade", 6.4971, 14.0]
["2026-09-30T16:44:20.547021+00:00", "trade", 6.4971, 5.0]
["2026-09-30T16:44:21.839613+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:21.948518+00:00", "trade", 6.505, 25.0]
["2026-09-30T16:44:21.963984+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:22.857205+00:00", "trade", 6.51, 150.0]
["2026-09-30T16:44:22.857408+00:00", "trade", 6.505, 150.0]
["2026-09-30T16:44:22.857581+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:22.857611+00:00", "trade", 6.51, 23.0]
["2026-09-30T16:44:22.857654+00:00", "trade", 6.51, 77.0]
["2026-09-30T16:44:22.857776+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:22.857880+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:22.857949+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:22.857960+00:00", "trade", 6.51, 150.0]
["2026-09-30T16:44:22.857996+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:22.858028+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:22.858385+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:22.858415+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:22.860281+00:00", "trade", 6.51, 76.0]
["2026-09-30T16:44:22.865715+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:22.874390+00:00", "trade", 6.51, 24.0]
["2026-09-30T16:44:24.651684+00:00", "trade", 6.5039, 3.0]
["2026-09-30T16:44:25.483029+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:25.675422+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:26.361248+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:26.629445+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:29.495939+00:00", "trade", 6.505, 9.0]
["2026-09-30T16:44:29.495954+00:00", "trade", 6.5, 9.0]
["2026-09-30T16:44:29.495964+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:30.124697+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:30.125411+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:30.125424+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:30.125503+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:30.135252+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:30.217482+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:30.217923+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:32.510977+00:00", "trade", 6.5099, 4000.0]
["2026-09-30T16:44:32.511803+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:32.511819+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:32.511831+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:32.511879+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:32.512122+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:32.512603+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:33.786739+00:00", "trade", 6.499, 10.0]
["2026-09-30T16:44:36.253529+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:36.257922+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:36.354992+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:37.236623+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:37.242436+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:38.511681+00:00", "trade", 6.505, 20.0]
["2026-09-30T16:44:38.772489+00:00", "trade", 6.5054, 4.0]
["2026-09-30T16:44:39.071616+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:40.399945+00:00", "trade", 6.4989, 5.0]
["2026-09-30T16:44:43.557596+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:43.557608+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:43.558066+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:43.558110+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:44.225803+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:44:44.226407+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:44.226751+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:44.282994+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:44.283550+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:44.399805+00:00", "trade", 6.5093, 10.0]
["2026-09-30T16:44:45.290918+00:00", "trade", 6.51, 600.0]
["2026-09-30T16:44:45.290940+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.290941+00:00", "trade", 6.51, 1400.0]
["2026-09-30T16:44:45.290947+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.290968+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.290975+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.290982+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.290988+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291002+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291010+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291016+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291023+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291036+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291043+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291050+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291056+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291063+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291083+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291090+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291104+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291180+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291187+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291194+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291209+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291217+00:00", "trade", 6.51, 200.0]
["2026-09-30T16:44:45.291222+00:00", "trade", 6.51, 200.0]
["2026-09-30T16:44:45.291225+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:44:45.291232+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291239+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291246+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291253+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291260+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291266+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291272+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291279+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291285+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291292+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291298+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291304+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291311+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291325+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291332+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291338+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291352+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291365+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291371+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291384+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291387+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291390+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291397+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291403+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291409+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291430+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291436+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291443+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291455+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291494+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:45.291495+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:44:45.291505+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:45.291506+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.291699+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.291823+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.291831+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.291840+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.291846+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.291853+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.292260+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.292281+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.292287+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.292295+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.292312+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.292315+00:00", "trade", 6.52, 5.0]
["2026-09-30T16:44:45.292466+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.292935+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.295190+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.295996+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.296928+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.296957+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.297609+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.311014+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.551552+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.552008+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:45.655009+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:44:46.197221+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:46.198631+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:46.199084+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:46.204004+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:46.576935+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:47.728788+00:00", "trade", 6.4997, 10.0]
["2026-09-30T16:44:48.063673+00:00", "trade", 6.5049, 6.0]
["2026-09-30T16:44:48.159092+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:48.312215+00:00", "trade", 6.5101, 4000.0]
["2026-09-30T16:44:49.332953+00:00", "trade", 6.515, 5.0]
["2026-09-30T16:44:49.333013+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:49.333590+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:49.602605+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:50.101660+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:50.101677+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:50.198415+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:50.596100+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:50.596704+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:51.071956+00:00", "trade", 6.5096, 9.0]
["2026-09-30T16:44:51.374277+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:44:51.374981+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:44:52.308556+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:52.309017+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:52.357702+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:52.899936+00:00", "trade", 6.514, 2000.0]
["2026-09-30T16:44:53.842572+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:44:53.842577+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:44:53.842609+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:44:53.842613+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:44:53.842615+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:44:53.842617+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:44:53.842810+00:00", "trade", 6.515, 200.0]
["2026-09-30T16:44:53.842812+00:00", "trade", 6.515, 500.0]
["2026-09-30T16:44:53.842815+00:00", "trade", 6.515, 300.0]
["2026-09-30T16:44:53.842961+00:00", "trade", 6.515, 500.0]
["2026-09-30T16:44:53.842974+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:44:53.842982+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:44:53.843030+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:44:53.843116+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:44:53.843444+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:53.843618+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:53.843751+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:53.844078+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:53.844205+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:53.846065+00:00", "trade", 6.52, 3200.0]
["2026-09-30T16:44:53.846840+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:53.849075+00:00", "trade", 6.52, 51900.0]
["2026-09-30T16:44:53.850902+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:44:53.850904+00:00", "trade", 6.515, 487.0]
["2026-09-30T16:44:53.850905+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:44:53.850907+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:44:53.850911+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:44:53.851652+00:00", "trade", 6.515, 487.0]
["2026-09-30T16:44:53.851868+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:44:53.851876+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:44:53.851898+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:53.851969+00:00", "trade", 6.5125, 100.0]
["2026-09-30T16:44:53.852099+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:44:53.852538+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:44:53.852583+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:44:53.852598+00:00", "trade", 6.515, 487.0]
["2026-09-30T16:44:53.852651+00:00", "trade", 6.51, 2.0]
["2026-09-30T16:44:53.852716+00:00", "trade", 6.51, 24.0]
["2026-09-30T16:44:53.852775+00:00", "trade", 6.51, 49.0]
["2026-09-30T16:44:53.852834+00:00", "trade", 6.51, 25.0]
["2026-09-30T16:44:53.852838+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:44:53.852889+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:44:53.853039+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:44:53.853391+00:00", "trade", 6.51, 29.0]
["2026-09-30T16:44:53.853608+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:53.853763+00:00", "trade", 6.51, 71.0]
["2026-09-30T16:44:53.857773+00:00", "trade", 6.515, 487.0]
["2026-09-30T16:44:53.864110+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:44:54.053047+00:00", "trade", 6.5152, 6.0]
["2026-09-30T16:44:54.283263+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:54.376010+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:54.479650+00:00", "trade", 6.515, 17.0]
["2026-09-30T16:44:59.703893+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:44:59.704345+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:01.519737+00:00", "trade", 6.5117, 5.0]
["2026-09-30T16:45:02.056142+00:00", "trade", 6.515, 15.0]
["2026-09-30T16:45:09.117359+00:00", "trade", 6.515, 450.0]
["2026-09-30T16:45:11.208221+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:11.208680+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:11.211368+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:11.691598+00:00", "trade", 6.52, 4.0]
["2026-09-30T16:45:13.118082+00:00", "trade", 6.515, 14.0]
["2026-09-30T16:45:13.122616+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:13.412007+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:13.412470+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:13.412739+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:15.320486+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:16.772627+00:00", "trade", 6.5182, 1.0]
["2026-09-30T16:45:17.253213+00:00", "trade", 6.5176, 15.0]
["2026-09-30T16:45:19.459859+00:00", "trade", 6.5151, 1.0]
["2026-09-30T16:45:20.862914+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:20.865505+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:20.871219+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:20.872204+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:20.872686+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:20.952754+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:20.953015+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:22.020880+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:22.201736+00:00", "trade", 6.5118, 10.0]
["2026-09-30T16:45:23.114883+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:23.114934+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:23.114954+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:23.115246+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:23.126471+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:26.339158+00:00", "trade", 6.5122, 4.0]
["2026-09-30T16:45:32.031341+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:32.032103+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:32.107438+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:32.492094+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:36.061657+00:00", "trade", 6.515, 23.0]
["2026-09-30T16:45:38.525602+00:00", "trade", 6.516, 3.0]
["2026-09-30T16:45:44.404193+00:00", "trade", 6.5123, 12.0]
["2026-09-30T16:45:44.521225+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:44.521678+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:44.631750+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.313284+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.691694+00:00", "trade", 6.5112, 16.0]
["2026-09-30T16:45:47.711164+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.711357+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.711364+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.711370+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:45:47.711378+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:45:47.711378+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.711400+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.711840+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.711877+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.712125+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:45:47.712303+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.712427+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.712838+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:45:47.712896+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.725703+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.725751+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.730376+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.753688+00:00", "trade", 6.515, 18.0]
["2026-09-30T16:45:47.754407+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:47.808266+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:48.547753+00:00", "trade", 6.5129, 4.0]
["2026-09-30T16:45:48.708496+00:00", "trade", 6.515, 9.0]
["2026-09-30T16:45:49.260179+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:50.723849+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:45:50.816394+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:51.390552+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:51.391085+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:51.392093+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:51.392187+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:51.392525+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:51.393261+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:51.393929+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:51.394056+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:51.535656+00:00", "trade", 6.515, 500.0]
["2026-09-30T16:45:51.536465+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:51.983843+00:00", "trade", 6.515, 11.0]
["2026-09-30T16:45:52.498499+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:52.500195+00:00", "trade", 6.52, 180.0]
["2026-09-30T16:45:52.500215+00:00", "trade", 6.515, 180.0]
["2026-09-30T16:45:52.500359+00:00", "trade", 6.515, 20.0]
["2026-09-30T16:45:52.500926+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:52.501371+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:52.608370+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:52.610368+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:52.808551+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:53.356529+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:53.596694+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:53.844125+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:53.844600+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:54.597126+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:54.597586+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:54.736847+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:45:54.737555+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:55.235734+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:45:55.597959+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:45:55.599127+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:55.599145+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:55.600080+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:55.600093+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:55.600103+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:55.600110+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:55.603825+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:56.745275+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:45:57.723023+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:57.723476+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:57.796256+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:57.796708+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:58.769218+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:58.769673+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:58.900106+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:45:59.755996+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:45:59.757300+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:00.787717+00:00", "trade", 6.5177, 7.0]
["2026-09-30T16:46:01.382468+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:01.401889+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:02.063094+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:02.064076+00:00", "trade", 6.51, 16.0]
["2026-09-30T16:46:02.513569+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:02.514030+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:02.707314+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:03.773092+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:03.848306+00:00", "trade", 6.513, 11.0]
["2026-09-30T16:46:05.145567+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:05.146020+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:05.218779+00:00", "trade", 6.52, 153.0]
["2026-09-30T16:46:05.219144+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:46:05.219559+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:06.073589+00:00", "trade", 6.52, 2.0]
["2026-09-30T16:46:06.148012+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:06.784295+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:07.020123+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:07.020588+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:07.387052+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:08.020306+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:46:08.020581+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:08.020629+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:08.020643+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:08.021095+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:08.054215+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:08.054221+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:08.058202+00:00", "trade", 6.513, 44.0]
["2026-09-30T16:46:09.426779+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:09.789854+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:10.612354+00:00", "trade", 6.5112, 1.0]
["2026-09-30T16:46:10.852589+00:00", "trade", 6.5159, 3.0]
["2026-09-30T16:46:10.954744+00:00", "trade", 6.5152, 24.0]
["2026-09-30T16:46:12.136805+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:12.137270+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:12.279994+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:12.280482+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:13.429753+00:00", "trade", 6.513, 5.0]
["2026-09-30T16:46:13.432331+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:13.511333+00:00", "trade", 6.5175, 3.0]
["2026-09-30T16:46:13.809735+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:14.304716+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:16.069270+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:16.069318+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:16.069554+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:16.069579+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:16.069767+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:16.070236+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:16.074171+00:00", "trade", 6.515, 200.0]
["2026-09-30T16:46:16.074264+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:16.074923+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:16.299845+00:00", "trade", 6.5153, 100.0]
["2026-09-30T16:46:16.300649+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:16.824281+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:16.824987+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:16.825046+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:16.825447+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:16.825904+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:16.825971+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:17.011210+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:17.011219+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:17.372015+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:18.544368+00:00", "trade", 6.5175, 49.0]
["2026-09-30T16:46:18.545366+00:00", "trade", 6.5175, 108.0]
["2026-09-30T16:46:18.545401+00:00", "trade", 6.5175, 63.0]
["2026-09-30T16:46:18.831203+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:19.634843+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:19.635631+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:20.264778+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:21.167540+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:21.193806+00:00", "trade", 6.5158, 2.0]
["2026-09-30T16:46:21.253473+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:21.253936+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:21.530258+00:00", "trade", 6.5158, 16.0]
["2026-09-30T16:46:21.855960+00:00", "trade", 6.513, 10.0]
["2026-09-30T16:46:22.318141+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:22.318608+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:23.410373+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:23.410842+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:23.861254+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:23.872631+00:00", "trade", 6.5151, 1.0]
["2026-09-30T16:46:24.499806+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:25.515452+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:25.515533+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:25.515814+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:25.515995+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:25.516105+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:25.516149+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:25.547711+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:25.548152+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:25.609374+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:25.879600+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:26.453707+00:00", "trade", 6.5177, 4.0]
["2026-09-30T16:46:27.534030+00:00", "trade", 6.5177, 5.0]
["2026-09-30T16:46:27.534783+00:00", "trade", 6.515, 18.0]
["2026-09-30T16:46:28.679491+00:00", "trade", 6.515, 200.0]
["2026-09-30T16:46:28.907214+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:29.260780+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:29.304960+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:32.942533+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:34.146326+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:46:34.146328+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:34.146829+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:34.146851+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:34.146864+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:34.147323+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:34.221234+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:34.249011+00:00", "trade", 6.515, 200.0]
["2026-09-30T16:46:34.688318+00:00", "trade", 6.515, 37.0]
["2026-09-30T16:46:35.861892+00:00", "trade", 6.5121, 690.0]
["2026-09-30T16:46:35.954103+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:37.870810+00:00", "trade", 6.5151, 3.0]
["2026-09-30T16:46:38.126760+00:00", "trade", 6.5129, 1000.0]
["2026-09-30T16:46:38.498208+00:00", "trade", 6.5151, 146.0]
["2026-09-30T16:46:38.963077+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:39.681750+00:00", "trade", 6.5151, 10.0]
["2026-09-30T16:46:39.894665+00:00", "trade", 6.5151, 1.0]
["2026-09-30T16:46:40.233063+00:00", "trade", 6.5151, 10.0]
["2026-09-30T16:46:40.261849+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:40.396580+00:00", "trade", 6.5151, 5.0]
["2026-09-30T16:46:41.081409+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:41.184506+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:41.184756+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:41.194885+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:42.019625+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:42.982464+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:42.983161+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:46.005289+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:46.006060+00:00", "trade", 6.515, 22.0]
["2026-09-30T16:46:46.006107+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:46.006148+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:46.013007+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:46:46.013468+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:46.016758+00:00", "trade", 6.515, 298.0]
["2026-09-30T16:46:48.009497+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:48.009956+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:48.010981+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:49.953214+00:00", "trade", 6.5143, 3.0]
["2026-09-30T16:46:51.366489+00:00", "trade", 6.513, 16.0]
["2026-09-30T16:46:52.146852+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:52.148228+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:53.028459+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:53.029159+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:53.029641+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:53.030098+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:53.217380+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:54.347308+00:00", "trade", 6.51, 2500.0]
["2026-09-30T16:46:54.348124+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:54.348586+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:54.349017+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:54.538215+00:00", "trade", 6.5117, 300.0]
["2026-09-30T16:46:54.539016+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:55.133210+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:55.337479+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:55.400805+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:55.400879+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:55.401340+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:55.427911+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:56.038852+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:56.697388+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:56.697409+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:56.697886+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:56.813900+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:57.871954+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:46:58.054043+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:46:58.693987+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:58.694461+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:58.694569+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:58.696187+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:46:59.130647+00:00", "trade", 6.515, 3.0]
["2026-09-30T16:47:00.279618+00:00", "trade", 6.515, 3.0]
["2026-09-30T16:47:01.243374+00:00", "trade", 6.5119, 1.0]
["2026-09-30T16:47:01.243438+00:00", "trade", 6.5126, 2.0]
["2026-09-30T16:47:01.243641+00:00", "trade", 6.5128, 2.0]
["2026-09-30T16:47:01.956822+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:02.035139+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:03.074209+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:03.074944+00:00", "trade", 6.515, 15.0]
["2026-09-30T16:47:04.632247+00:00", "trade", 6.5114, 200.0]
["2026-09-30T16:47:04.636062+00:00", "trade", 6.5114, 54.0]
["2026-09-30T16:47:05.734389+00:00", "trade", 6.515, 5.0]
["2026-09-30T16:47:06.083080+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:06.083864+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:07.871945+00:00", "trade", 6.5114, 1.0]
["2026-09-30T16:47:08.087929+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:08.619249+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:08.619502+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:08.652004+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:09.590342+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:09.591163+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:09.740988+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:10.004824+00:00", "trade", 6.515, 5.0]
["2026-09-30T16:47:10.347534+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:13.120837+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:15.118369+00:00", "trade", 6.5126, 13.0]
["2026-09-30T16:47:16.010365+00:00", "trade", 6.5109, 13.0]
["2026-09-30T16:47:16.422158+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:47:16.607864+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:16.608143+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:16.643889+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:17.143628+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:18.395805+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:18.396565+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:18.778807+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:19.019981+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:19.184451+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:19.184457+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:20.094562+00:00", "trade", 6.515, 200.0]
["2026-09-30T16:47:20.167508+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:20.371590+00:00", "trade", 6.515, 4.0]
["2026-09-30T16:47:20.913688+00:00", "trade", 6.5119, 3.0]
["2026-09-30T16:47:21.108356+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:21.124664+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:21.304914+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:21.392552+00:00", "trade", 6.5119, 1.0]
["2026-09-30T16:47:22.007135+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:22.007154+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:22.196418+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:22.196508+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:23.187057+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:23.188124+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:23.188143+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:23.536739+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:24.325260+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:26.591504+00:00", "trade", 6.51, 3.0]
["2026-09-30T16:47:26.591511+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:47:26.591512+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:47:26.591988+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:26.592015+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:26.592073+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:26.592184+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:26.882611+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:26.882623+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:26.883067+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:26.883530+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:27.216425+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:28.357255+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:28.357263+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:28.357730+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:28.521666+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:29.029101+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:30.070002+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:30.180789+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:30.355712+00:00", "trade", 6.515, 28.0]
["2026-09-30T16:47:30.532191+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:30.532668+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:30.697935+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:30.790774+00:00", "trade", 6.515, 1000.0]
["2026-09-30T16:47:31.191201+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:31.576545+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:32.232064+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:32.240685+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:32.642323+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:33.557473+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:34.267318+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:47:34.274749+00:00", "trade", 6.515, 5.0]
["2026-09-30T16:47:34.369535+00:00", "trade", 6.515, 13.0]
["2026-09-30T16:47:34.691059+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:34.806892+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:36.254761+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:36.821281+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:36.821301+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:36.827710+00:00", "trade", 6.51, 3.0]
["2026-09-30T16:47:36.993749+00:00", "trade", 6.5122, 17.0]
["2026-09-30T16:47:36.995757+00:00", "trade", 6.5122, 2.0]
["2026-09-30T16:47:37.163955+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:37.178005+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:39.521784+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:39.628242+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:47:40.280067+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:40.506337+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:47:40.506337+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:40.506811+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:40.533595+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:41.075199+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:41.075213+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:41.095488+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:41.157247+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:43.302939+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:43.303714+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:44.985859+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:46.012367+00:00", "trade", 6.5145, 6.0]
["2026-09-30T16:47:47.018718+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:48.711462+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:49.587638+00:00", "trade", 6.515, 16.0]
["2026-09-30T16:47:52.249881+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:52.249889+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:52.250373+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:52.528449+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:52.528467+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:53.163855+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:53.625423+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:54.072208+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:54.150823+00:00", "trade", 6.515, 11.0]
["2026-09-30T16:47:54.221885+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:54.221897+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:54.222880+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:54.223861+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:54.586678+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:55.413717+00:00", "trade", 6.515, 2.0]
["2026-09-30T16:47:55.929276+00:00", "trade", 6.5129, 10.0]
["2026-09-30T16:47:56.539995+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:57.034893+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:57.035773+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:57.038243+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:57.308308+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:47:57.308374+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:47:57.521290+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:57.521778+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:57.695040+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:47:57.695848+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:58.492583+00:00", "trade", 6.515, 5.0]
["2026-09-30T16:47:58.493037+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:58.496448+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:47:59.742175+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:00.529342+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:00.809472+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:00.969267+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:01.159651+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:01.793705+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:02.047885+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:03.405061+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.256515+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:48:04.418228+00:00", "trade", 6.518, 7600.0]
["2026-09-30T16:48:04.419228+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.420034+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.420643+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.420711+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.423807+00:00", "trade", 6.5175, 2400.0]
["2026-09-30T16:48:04.424391+00:00", "trade", 6.5179, 40.0]
["2026-09-30T16:48:04.424537+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.424546+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.424566+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.424580+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.424599+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.424623+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.425070+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.425522+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.512505+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.512513+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:04.512950+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:05.064960+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:05.833206+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:06.099418+00:00", "trade", 6.515, 184.0]
["2026-09-30T16:48:06.358932+00:00", "trade", 6.515, 600.0]
["2026-09-30T16:48:06.538630+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:06.539158+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:06.539922+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:06.540362+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:06.540498+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:06.541660+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:06.658990+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:06.893832+00:00", "trade", 6.515, 72.0]
["2026-09-30T16:48:08.134378+00:00", "trade", 6.5173, 27.0]
["2026-09-30T16:48:09.614559+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:09.620227+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:09.620715+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:09.684043+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:10.163739+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:10.815464+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:10.817745+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:11.945770+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:12.011573+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:12.167722+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:12.169922+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:12.231777+00:00", "trade", 6.5155, 12.0]
["2026-09-30T16:48:13.985912+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:15.892862+00:00", "trade", 6.5153, 10.0]
["2026-09-30T16:48:16.135131+00:00", "trade", 6.515, 25.0]
["2026-09-30T16:48:17.974383+00:00", "trade", 6.5123, 21.0]
["2026-09-30T16:48:17.975790+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:18.604362+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:48:19.091957+00:00", "trade", 6.5172, 2.0]
["2026-09-30T16:48:21.384196+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.446083+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.547795+00:00", "trade", 6.52, 200.0]
["2026-09-30T16:48:21.547842+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.547855+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.547862+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.547869+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.548175+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.548483+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.548493+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.548517+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.548530+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.548583+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.548656+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.548667+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.549016+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.549028+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.570661+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:21.571129+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057206+00:00", "trade", 6.518, 1600.0]
["2026-09-30T16:48:22.057375+00:00", "trade", 6.52, 600.0]
["2026-09-30T16:48:22.057387+00:00", "trade", 6.52, 600.0]
["2026-09-30T16:48:22.057391+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:48:22.057396+00:00", "trade", 6.52, 400.0]
["2026-09-30T16:48:22.057406+00:00", "trade", 6.52, 200.0]
["2026-09-30T16:48:22.057417+00:00", "trade", 6.52, 6.0]
["2026-09-30T16:48:22.057422+00:00", "trade", 6.52, 600.0]
["2026-09-30T16:48:22.057426+00:00", "trade", 6.52, 10.0]
["2026-09-30T16:48:22.057438+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:48:22.057451+00:00", "trade", 6.52, 900.0]
["2026-09-30T16:48:22.057455+00:00", "trade", 6.52, 200.0]
["2026-09-30T16:48:22.057461+00:00", "trade", 6.52, 200.0]
["2026-09-30T16:48:22.057504+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057524+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057557+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057575+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:48:22.057577+00:00", "trade", 6.52, 20.0]
["2026-09-30T16:48:22.057578+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:48:22.057579+00:00", "trade", 6.52, 69.0]
["2026-09-30T16:48:22.057583+00:00", "trade", 6.52, 50.0]
["2026-09-30T16:48:22.057611+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057618+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057625+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057631+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057638+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057645+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057651+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057658+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057664+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057678+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057685+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057691+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057698+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057704+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057711+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057785+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057792+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:48:22.057801+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057809+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057817+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057824+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057830+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057836+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057843+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057849+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057855+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057873+00:00", "trade", 6.52, 400.0]
["2026-09-30T16:48:22.057875+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:48:22.057875+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:48:22.057877+00:00", "trade", 6.52, 16.0]
["2026-09-30T16:48:22.057880+00:00", "trade", 6.52, 1300.0]
["2026-09-30T16:48:22.057881+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057882+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:48:22.057882+00:00", "trade", 6.52, 400.0]
["2026-09-30T16:48:22.057882+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057884+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:48:22.057887+00:00", "trade", 6.52, 7.0]
["2026-09-30T16:48:22.057889+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:48:22.057894+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057901+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057913+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057919+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057940+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057949+00:00", "trade", 6.52, 6.0]
["2026-09-30T16:48:22.057955+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057963+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.057967+00:00", "trade", 6.52, 6.0]
["2026-09-30T16:48:22.057993+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:48:22.058000+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.058001+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:48:22.058006+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.058014+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.058022+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.058037+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:48:22.058040+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:48:22.058043+00:00", "trade", 6.52, 500.0]
["2026-09-30T16:48:22.058047+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.058072+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.058270+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.058380+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.058514+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.058637+00:00", "trade", 6.5192, 41.0]
["2026-09-30T16:48:22.058786+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.058862+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.058878+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.058962+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.059087+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.059461+00:00", "trade", 6.52, 22.0]
["2026-09-30T16:48:22.059524+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.062329+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.065250+00:00", "trade", 6.52, 20.0]
["2026-09-30T16:48:22.067303+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.068610+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.068635+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.068642+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.069084+00:00", "trade", 6.525, 80.0]
["2026-09-30T16:48:22.069161+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.069171+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.069185+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.069391+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.069576+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.069676+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.069706+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.069730+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.073339+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.077729+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.077753+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.077792+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.090307+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.090332+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.158048+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.158078+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.396932+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.401203+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.509730+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.898754+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:22.898777+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:23.058478+00:00", "trade", 6.52, 37.0]
["2026-09-30T16:48:23.058509+00:00", "trade", 6.52, 4.0]
["2026-09-30T16:48:23.087601+00:00", "trade", 6.5162, 4.0]
["2026-09-30T16:48:23.822669+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:23.822696+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:24.525261+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:25.737537+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:26.502567+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:26.502594+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:26.535536+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:27.428795+00:00", "trade", 6.5214, 1.0]
["2026-09-30T16:48:27.630931+00:00", "trade", 6.525, 14.0]
["2026-09-30T16:48:28.014520+00:00", "trade", 6.5214, 1.0]
["2026-09-30T16:48:29.153054+00:00", "trade", 6.517, 4.0]
["2026-09-30T16:48:31.238342+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:32.058442+00:00", "trade", 6.525, 12.0]
["2026-09-30T16:48:32.618898+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:32.619196+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:33.552393+00:00", "trade", 6.5162, 10.0]
["2026-09-30T16:48:34.117202+00:00", "trade", 6.5174, 49.0]
["2026-09-30T16:48:35.164851+00:00", "trade", 6.53, 1.0]
["2026-09-30T16:48:39.108680+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:39.110031+00:00", "trade", 6.525, 300.0]
["2026-09-30T16:48:39.110524+00:00", "trade", 6.525, 500.0]
["2026-09-30T16:48:39.110774+00:00", "trade", 6.525, 400.0]
["2026-09-30T16:48:39.111313+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:39.111338+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:39.112695+00:00", "trade", 6.525, 400.0]
["2026-09-30T16:48:39.113654+00:00", "trade", 6.525, 9600.0]
["2026-09-30T16:48:39.113750+00:00", "trade", 6.528, 1400.0]
["2026-09-30T16:48:39.113904+00:00", "trade", 6.525, 200.0]
["2026-09-30T16:48:39.113914+00:00", "trade", 6.53, 163.0]
["2026-09-30T16:48:39.113921+00:00", "trade", 6.53, 200.0]
["2026-09-30T16:48:39.113924+00:00", "trade", 6.53, 300.0]
["2026-09-30T16:48:39.113931+00:00", "trade", 6.53, 200.0]
["2026-09-30T16:48:39.113942+00:00", "trade", 6.53, 100.0]
["2026-09-30T16:48:39.113947+00:00", "trade", 6.53, 6.0]
["2026-09-30T16:48:39.113951+00:00", "trade", 6.53, 92.0]
["2026-09-30T16:48:39.113960+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:39.113984+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:39.114239+00:00", "trade", 6.525, 46.0]
["2026-09-30T16:48:39.114462+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:39.114516+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:39.114586+00:00", "trade", 6.53, 20.0]
["2026-09-30T16:48:39.114840+00:00", "trade", 6.53, 80.0]
["2026-09-30T16:48:39.115477+00:00", "trade", 6.53, 20.0]
["2026-09-30T16:48:39.124847+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:39.129421+00:00", "trade", 6.525, 9600.0]
["2026-09-30T16:48:39.130006+00:00", "trade", 6.5258, 50.0]
["2026-09-30T16:48:39.334404+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:39.336575+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:40.754280+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:40.754307+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:40.755034+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:40.755090+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:40.755596+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:40.765425+00:00", "trade", 6.525, 2500.0]
["2026-09-30T16:48:41.521403+00:00", "trade", 6.5214, 8.0]
["2026-09-30T16:48:42.094670+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:42.486125+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:42.873361+00:00", "trade", 6.5224, 14.0]
["2026-09-30T16:48:42.875139+00:00", "trade", 6.5224, 2.0]
["2026-09-30T16:48:44.393185+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:44.393682+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:44.446382+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:45.666428+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:45.666454+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:45.667024+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:46.006364+00:00", "trade", 6.5214, 70.0]
["2026-09-30T16:48:47.017403+00:00", "trade", 6.5214, 67.0]
["2026-09-30T16:48:47.022571+00:00", "trade", 6.5223, 15.0]
["2026-09-30T16:48:47.580111+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:47.707797+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:48.889164+00:00", "trade", 6.5281, 1.0]
["2026-09-30T16:48:48.889528+00:00", "trade", 6.5281, 1.0]
["2026-09-30T16:48:50.235029+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:48:50.235759+00:00", "trade", 6.525, 2.0]
["2026-09-30T16:48:50.235793+00:00", "trade", 6.525, 3.0]
["2026-09-30T16:48:50.235824+00:00", "trade", 6.525, 8.0]
["2026-09-30T16:48:50.274780+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:50.513304+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:50.513331+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:50.514109+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:53.545764+00:00", "trade", 6.5189, 11.0]
["2026-09-30T16:48:55.511245+00:00", "trade", 6.5189, 5.0]
["2026-09-30T16:48:58.246876+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:58.247322+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:48:58.773613+00:00", "trade", 6.525, 11.0]
["2026-09-30T16:49:01.363737+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:01.363792+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:01.636163+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:02.293017+00:00", "trade", 6.5221, 16.0]
["2026-09-30T16:49:02.843592+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:02.843618+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:02.844227+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:02.844639+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:02.845235+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:05.826041+00:00", "trade", 6.525, 200.0]
["2026-09-30T16:49:07.758803+00:00", "trade", 6.5214, 100.0]
["2026-09-30T16:49:09.131365+00:00", "trade", 6.525, 11.0]
["2026-09-30T16:49:09.540598+00:00", "trade", 6.5222, 100.0]
["2026-09-30T16:49:09.543066+00:00", "trade", 6.5222, 24.0]
["2026-09-30T16:49:09.543792+00:00", "trade", 6.525, 16.0]
["2026-09-30T16:49:09.544915+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:13.918796+00:00", "trade", 6.519, 11.0]
["2026-09-30T16:49:16.878417+00:00", "trade", 6.525, 200.0]
["2026-09-30T16:49:17.793555+00:00", "trade", 6.525, 6.0]
["2026-09-30T16:49:19.641616+00:00", "trade", 6.5281, 1.0]
["2026-09-30T16:49:20.607674+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:20.608121+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:23.377360+00:00", "trade", 6.5191, 5.0]
["2026-09-30T16:49:23.506701+00:00", "trade", 6.525, 27.0]
["2026-09-30T16:49:27.891317+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:49:27.892061+00:00", "trade", 6.525, 18.0]
["2026-09-30T16:49:28.110598+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:28.110618+00:00", "trade", 6.52, 10.0]
["2026-09-30T16:49:28.110623+00:00", "trade", 6.52, 10.0]
["2026-09-30T16:49:28.110625+00:00", "trade", 6.52, 20.0]
["2026-09-30T16:49:28.110625+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:28.110922+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:28.110961+00:00", "trade", 6.52, 80.0]
["2026-09-30T16:49:28.110962+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:28.111120+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:28.111257+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:28.111410+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:28.111416+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:28.111864+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:28.115811+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:29.092570+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:49:29.456147+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:30.906354+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:49:31.298851+00:00", "trade", 6.5224, 3.0]
["2026-09-30T16:49:31.934087+00:00", "trade", 6.5191, 10.0]
["2026-09-30T16:49:32.498087+00:00", "trade", 6.525, 250.0]
["2026-09-30T16:49:33.917044+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:49:34.452145+00:00", "trade", 6.5148, 3.0]
["2026-09-30T16:49:36.934283+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:49:37.972645+00:00", "trade", 6.5253, 1.0]
["2026-09-30T16:49:39.133368+00:00", "trade", 6.524, 3.0]
["2026-09-30T16:49:41.955483+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:49:43.303363+00:00", "trade", 6.5224, 32.0]
["2026-09-30T16:49:43.375624+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:43.375652+00:00", "trade", 6.53, 100.0]
["2026-09-30T16:49:43.375728+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:43.375758+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:43.375941+00:00", "trade", 6.53, 100.0]
["2026-09-30T16:49:43.376204+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:43.376660+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:43.377112+00:00", "trade", 6.525, 8.0]
["2026-09-30T16:49:43.377133+00:00", "trade", 6.53, 100.0]
["2026-09-30T16:49:43.377361+00:00", "trade", 6.525, 3.0]
["2026-09-30T16:49:43.377424+00:00", "trade", 6.53, 100.0]
["2026-09-30T16:49:43.377561+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:43.382320+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:43.519722+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:43.627520+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:43.627752+00:00", "trade", 6.525, 400.0]
["2026-09-30T16:49:43.628209+00:00", "trade", 6.525, 400.0]
["2026-09-30T16:49:43.724797+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:43.726149+00:00", "trade", 6.525, 100.0]
["2026-09-30T16:49:43.726154+00:00", "trade", 6.53, 100.0]
["2026-09-30T16:49:43.726442+00:00", "trade", 6.53, 100.0]
["2026-09-30T16:49:43.726671+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:43.729951+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:43.833911+00:00", "trade", 6.5195, 26.0]
["2026-09-30T16:49:44.972908+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:49:47.984152+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:49:48.045432+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:50.864615+00:00", "trade", 6.52, 10.0]
["2026-09-30T16:49:50.865301+00:00", "trade", 6.525, 12.0]
["2026-09-30T16:49:51.011326+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:49:51.535591+00:00", "trade", 6.52, 5.0]
["2026-09-30T16:49:52.113068+00:00", "trade", 6.5259, 14.0]
["2026-09-30T16:49:52.115192+00:00", "trade", 6.5259, 2.0]
["2026-09-30T16:49:54.039509+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:49:57.355496+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:57.355923+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:57.355963+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:57.356584+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:49:57.361803+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:02.023051+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:02.024056+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:02.024078+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:03.407868+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:03.422646+00:00", "trade", 6.525, 27.0]
["2026-09-30T16:50:03.455790+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:03.586454+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:03.746893+00:00", "trade", 6.53, 25.0]
["2026-09-30T16:50:03.748876+00:00", "trade", 6.53, 175.0]
["2026-09-30T16:50:03.749625+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:03.749666+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:03.750138+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:03.764642+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:03.765094+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:03.999381+00:00", "trade", 6.53, 1.0]
["2026-09-30T16:50:04.031975+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:04.032458+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:04.032941+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:04.369480+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:04.369938+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:04.369960+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:04.615980+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:07.093585+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:07.102609+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:07.131579+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:07.131608+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:09.135371+00:00", "trade", 6.5272, 7.0]
["2026-09-30T16:50:09.951409+00:00", "trade", 6.5212, 10.0]
["2026-09-30T16:50:09.952097+00:00", "trade", 6.525, 9.0]
["2026-09-30T16:50:10.754961+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:10.756800+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:10.756827+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:10.812081+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:11.412884+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:11.412969+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:11.413645+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:11.492368+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:11.493067+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:11.601000+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:11.601708+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:11.602189+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:11.953343+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:11.953812+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:11.956332+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:14.874406+00:00", "trade", 6.525, 4.0]
["2026-09-30T16:50:15.626996+00:00", "trade", 6.525, 200.0]
["2026-09-30T16:50:16.023786+00:00", "trade", 6.5219, 1.0]
["2026-09-30T16:50:16.159398+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:16.159412+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:16.159640+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:16.159975+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:16.449358+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:17.277752+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:17.332016+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:17.332046+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:18.269692+00:00", "trade", 6.525, 10.0]
["2026-09-30T16:50:18.306530+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:18.311366+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:19.987701+00:00", "trade", 6.5212, 5.0]
["2026-09-30T16:50:21.611040+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:21.611056+00:00", "trade", 6.525, 400.0]
["2026-09-30T16:50:21.611072+00:00", "trade", 6.525, 100.0]
["2026-09-30T16:50:21.611074+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:21.611078+00:00", "trade", 6.525, 487.0]
["2026-09-30T16:50:21.611080+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:21.611083+00:00", "trade", 6.53, 313.0]
["2026-09-30T16:50:21.611096+00:00", "trade", 6.525, 100.0]
["2026-09-30T16:50:21.611177+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:21.611182+00:00", "trade", 6.525, 400.0]
["2026-09-30T16:50:21.611203+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:21.611279+00:00", "trade", 6.525, 400.0]
["2026-09-30T16:50:21.611340+00:00", "trade", 6.525, 100.0]
["2026-09-30T16:50:21.611445+00:00", "trade", 6.525, 400.0]
["2026-09-30T16:50:21.611450+00:00", "trade", 6.525, 400.0]
["2026-09-30T16:50:21.611535+00:00", "trade", 6.525, 400.0]
["2026-09-30T16:50:21.611547+00:00", "trade", 6.525, 400.0]
["2026-09-30T16:50:21.611547+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:21.611629+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:21.611738+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:21.611748+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:21.663914+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:22.057606+00:00", "trade", 6.5242, 3.0]
["2026-09-30T16:50:22.940440+00:00", "trade", 6.525, 49.0]
["2026-09-30T16:50:25.272879+00:00", "trade", 6.5254, 4.0]
["2026-09-30T16:50:27.339628+00:00", "trade", 6.525, 5.0]
["2026-09-30T16:50:27.340310+00:00", "trade", 6.525, 10.0]
["2026-09-30T16:50:27.340457+00:00", "trade", 6.525, 20.0]
["2026-09-30T16:50:32.237461+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:32.237490+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:34.685088+00:00", "trade", 6.53, 200.0]
["2026-09-30T16:50:34.685806+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:34.685812+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:34.686352+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:34.686514+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:34.686832+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:34.853462+00:00", "trade", 6.5216, 5.0]
["2026-09-30T16:50:35.973795+00:00", "trade", 6.5215, 12.0]
["2026-09-30T16:50:38.955489+00:00", "trade", 6.525, 6.0]
["2026-09-30T16:50:39.137365+00:00", "trade", 6.5255, 18.0]
["2026-09-30T16:50:41.692260+00:00", "trade", 6.526, 1.0]
["2026-09-30T16:50:41.861014+00:00", "trade", 6.525, 1000.0]
["2026-09-30T16:50:45.178626+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:46.521967+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:46.541465+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:46.541476+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:46.541961+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:47.713827+00:00", "trade", 6.525, 100.0]
["2026-09-30T16:50:47.714618+00:00", "trade", 6.525, 15.0]
["2026-09-30T16:50:47.714651+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:47.714662+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:47.715117+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:47.726043+00:00", "trade", 6.525, 200.0]
["2026-09-30T16:50:47.726730+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:48.619735+00:00", "trade", 6.525, 6.0]
["2026-09-30T16:50:48.620750+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:50.591912+00:00", "trade", 6.5162, 2.0]
["2026-09-30T16:50:51.244522+00:00", "trade", 6.5216, 5.0]
["2026-09-30T16:50:51.289819+00:00", "trade", 6.525, 100.0]
["2026-09-30T16:50:51.290443+00:00", "trade", 6.525, 100.0]
["2026-09-30T16:50:52.913074+00:00", "trade", 6.5221, 10.0]
["2026-09-30T16:50:53.101788+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:53.101801+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:53.101810+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:53.102385+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:53.388018+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:53.388499+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:53.784125+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:53.784504+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:53.784598+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:54.350912+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:50:54.351617+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:50:56.258014+00:00", "trade", 6.5217, 10.0]
["2026-09-30T16:50:58.885091+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:00.335458+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:00.356388+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:01.231580+00:00", "trade", 6.5255, 17.0]
["2026-09-30T16:51:01.232274+00:00", "trade", 6.52, 12.0]
["2026-09-30T16:51:01.232327+00:00", "trade", 6.525, 6.0]
["2026-09-30T16:51:02.085503+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:02.781684+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:02.781766+00:00", "trade", 6.53, 200.0]
["2026-09-30T16:51:02.782185+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:02.782192+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:02.782201+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:02.782236+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:02.782740+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:02.782841+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:02.783333+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:02.783810+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:02.813649+00:00", "trade", 6.5257, 4.0]
["2026-09-30T16:51:02.814336+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:02.910483+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:06.126316+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:09.139371+00:00", "trade", 6.5255, 7.0]
["2026-09-30T16:51:09.730966+00:00", "trade", 6.5221, 17.0]
["2026-09-30T16:51:10.081437+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:13.248378+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:14.961725+00:00", "trade", 6.5217, 10.0]
["2026-09-30T16:51:15.898485+00:00", "trade", 6.5221, 4.0]
["2026-09-30T16:51:15.898598+00:00", "trade", 6.5227, 8.0]
["2026-09-30T16:51:15.899081+00:00", "trade", 6.5255, 5.0]
["2026-09-30T16:51:15.899193+00:00", "trade", 6.5229, 6.0]
["2026-09-30T16:51:15.899700+00:00", "trade", 6.5217, 4.0]
["2026-09-30T16:51:15.899793+00:00", "trade", 6.5218, 9.0]
["2026-09-30T16:51:15.899861+00:00", "trade", 6.5229, 7.0]
["2026-09-30T16:51:15.899989+00:00", "trade", 6.5229, 3.0]
["2026-09-30T16:51:16.883306+00:00", "trade", 6.5217, 24.0]
["2026-09-30T16:51:20.613054+00:00", "trade", 6.53, 13.0]
["2026-09-30T16:51:20.613058+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:20.613461+00:00", "trade", 6.525, 9.0]
["2026-09-30T16:51:20.613498+00:00", "trade", 6.525, 23.0]
["2026-09-30T16:51:24.265003+00:00", "trade", 6.525, 1000.0]
["2026-09-30T16:51:24.372491+00:00", "trade", 6.5228, 10.0]
["2026-09-30T16:51:25.023831+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:25.637699+00:00", "trade", 6.53, 6.0]
["2026-09-30T16:51:28.795369+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:28.796091+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:28.796097+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:28.963798+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:29.643329+00:00", "trade", 6.525, 100.0]
["2026-09-30T16:51:31.691825+00:00", "trade", 6.5255, 1.0]
["2026-09-30T16:51:31.692486+00:00", "trade", 6.525, 4.0]
["2026-09-30T16:51:32.008451+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:51:32.009727+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:32.042000+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:33.982105+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:33.982162+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:33.982384+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:33.982429+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:33.982938+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:33.983045+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:33.983712+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:35.067568+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:35.600242+00:00", "trade", 6.5232, 299.0]
["2026-09-30T16:51:36.534989+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:36.535479+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:36.535484+00:00", "trade", 6.525, 100.0]
["2026-09-30T16:51:36.535487+00:00", "trade", 6.52, 3.0]
["2026-09-30T16:51:36.894348+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:36.894701+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:36.954801+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:38.252546+00:00", "trade", 6.5299, 10.0]
["2026-09-30T16:51:38.726882+00:00", "trade", 6.52, 36.0]
["2026-09-30T16:51:38.726893+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:51:39.141365+00:00", "trade", 6.5245, 7.0]
["2026-09-30T16:51:40.041300+00:00", "trade", 6.52, 6.0]
["2026-09-30T16:51:40.098859+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:51:40.098893+00:00", "trade", 6.525, 400.0]
["2026-09-30T16:51:41.473142+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:51:42.293167+00:00", "trade", 6.5256, 3.0]
["2026-09-30T16:51:44.153192+00:00", "trade", 6.5203, 2500.0]
["2026-09-30T16:51:44.153875+00:00", "trade", 6.525, 7.0]
["2026-09-30T16:51:44.154003+00:00", "trade", 6.525, 17.0]
["2026-09-30T16:51:44.154808+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:51:44.155483+00:00", "trade", 6.525, 2.0]
["2026-09-30T16:51:47.361910+00:00", "trade", 6.5214, 2.0]
["2026-09-30T16:51:47.893818+00:00", "trade", 6.5241, 714.0]
["2026-09-30T16:51:50.542104+00:00", "trade", 6.525, 100.0]
["2026-09-30T16:51:50.542106+00:00", "trade", 6.525, 100.0]
["2026-09-30T16:51:55.774426+00:00", "trade", 6.5245, 100.0]
["2026-09-30T16:52:00.072129+00:00", "trade", 6.5228, 1.0]
["2026-09-30T16:52:00.072812+00:00", "trade", 6.525, 9.0]
["2026-09-30T16:52:00.072975+00:00", "trade", 6.525, 12.0]
["2026-09-30T16:52:01.949385+00:00", "trade", 6.525, 3.0]
["2026-09-30T16:52:03.934789+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:04.714818+00:00", "trade", 6.525, 2.0]
["2026-09-30T16:52:04.728640+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:04.728669+00:00", "trade", 6.525, 10.0]
["2026-09-30T16:52:04.729360+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:04.746209+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:06.594561+00:00", "trade", 6.5299, 30.0]
["2026-09-30T16:52:06.602094+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:52:06.656728+00:00", "trade", 6.525, 200.0]
["2026-09-30T16:52:08.232672+00:00", "trade", 6.528, 35.0]
["2026-09-30T16:52:09.143365+00:00", "trade", 6.522, 17.0]
["2026-09-30T16:52:11.632247+00:00", "trade", 6.5227, 16.0]
["2026-09-30T16:52:11.634593+00:00", "trade", 6.5227, 2.0]
["2026-09-30T16:52:12.141649+00:00", "trade", 6.525, 9.0]
["2026-09-30T16:52:12.232813+00:00", "trade", 6.525, 4.0]
["2026-09-30T16:52:12.990825+00:00", "trade", 6.5227, 10.0]
["2026-09-30T16:52:13.498389+00:00", "trade", 6.5241, 3.0]
["2026-09-30T16:52:13.499383+00:00", "trade", 6.5241, 1.0]
["2026-09-30T16:52:15.971687+00:00", "trade", 6.5179, 10.0]
["2026-09-30T16:52:19.537980+00:00", "trade", 6.5227, 5.0]
["2026-09-30T16:52:19.538645+00:00", "trade", 6.525, 8.0]
["2026-09-30T16:52:19.538677+00:00", "trade", 6.525, 15.0]
["2026-09-30T16:52:19.714833+00:00", "trade", 6.525, 2.0]
["2026-09-30T16:52:21.581421+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.716755+00:00", "trade", 6.5227, 2.0]
["2026-09-30T16:52:21.716940+00:00", "trade", 6.5234, 2.0]
["2026-09-30T16:52:21.717438+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.855095+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.855158+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.855189+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.855785+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:52:21.855843+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:21.855902+00:00", "trade", 6.52, 4.0]
["2026-09-30T16:52:21.855957+00:00", "trade", 6.52, 2.0]
["2026-09-30T16:52:21.856018+00:00", "trade", 6.52, 76.0]
["2026-09-30T16:52:21.856112+00:00", "trade", 6.52, 3.0]
["2026-09-30T16:52:21.856113+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:21.856115+00:00", "trade", 6.52, 38.0]
["2026-09-30T16:52:21.856116+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:21.856120+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:21.856120+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:21.856123+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:21.856123+00:00", "trade", 6.52, 59.0]
["2026-09-30T16:52:21.856136+00:00", "trade", 6.52, 41.0]
["2026-09-30T16:52:21.856136+00:00", "trade", 6.52, 50.0]
["2026-09-30T16:52:21.856138+00:00", "trade", 6.52, 8.0]
["2026-09-30T16:52:21.856140+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:21.856141+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856143+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:21.856143+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:21.856148+00:00", "trade", 6.52, 91.0]
["2026-09-30T16:52:21.856148+00:00", "trade", 6.52, 68.0]
["2026-09-30T16:52:21.856151+00:00", "trade", 6.52, 132.0]
["2026-09-30T16:52:21.856151+00:00", "trade", 6.52, 200.0]
["2026-09-30T16:52:21.856155+00:00", "trade", 6.52, 226.0]
["2026-09-30T16:52:21.856155+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856181+00:00", "trade", 6.52, 74.0]
["2026-09-30T16:52:21.856188+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856195+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856252+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856259+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856265+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856275+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:21.856278+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856283+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:52:21.856283+00:00", "trade", 6.52, 99.0]
["2026-09-30T16:52:21.856306+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856312+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856320+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856323+00:00", "trade", 6.52, 5.0]
["2026-09-30T16:52:21.856325+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:52:21.856328+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856332+00:00", "trade", 6.52, 95.0]
["2026-09-30T16:52:21.856336+00:00", "trade", 6.52, 43.0]
["2026-09-30T16:52:21.856343+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856352+00:00", "trade", 6.52, 15.0]
["2026-09-30T16:52:21.856357+00:00", "trade", 6.52, 4.0]
["2026-09-30T16:52:21.856357+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856363+00:00", "trade", 6.52, 13.0]
["2026-09-30T16:52:21.856363+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856364+00:00", "trade", 6.52, 48.0]
["2026-09-30T16:52:21.856371+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856378+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856386+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856392+00:00", "trade", 6.52, 62.0]
["2026-09-30T16:52:21.856393+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856400+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856406+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856420+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856428+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856436+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856449+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856456+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856463+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856469+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856477+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:52:21.856485+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856491+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856498+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856506+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856512+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856520+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856534+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856540+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856548+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856554+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856556+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856561+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856569+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856581+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856601+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856608+00:00", "trade", 6.52, 300.0]
["2026-09-30T16:52:21.856614+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856623+00:00", "trade", 6.52, 4.0]
["2026-09-30T16:52:21.856624+00:00", "trade", 6.52, 136.0]
["2026-09-30T16:52:21.856627+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:52:21.856628+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:21.856630+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:52:21.856630+00:00", "trade", 6.52, 200.0]
["2026-09-30T16:52:21.856630+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.856634+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.856635+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:52:21.856640+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.856645+00:00", "trade", 6.52, 164.0]
["2026-09-30T16:52:21.856646+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.856698+00:00", "trade", 6.52, 8.0]
["2026-09-30T16:52:21.856711+00:00", "trade", 6.52, 99.0]
["2026-09-30T16:52:21.856736+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.856785+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:52:21.856796+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.857047+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.857067+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.857100+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.857107+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.857231+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.857243+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.857421+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.858253+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.858611+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.859506+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.860821+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.867533+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.867581+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.867898+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.871649+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.888534+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:21.888561+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:24.215346+00:00", "trade", 6.5217, 70.0]
["2026-09-30T16:52:24.941359+00:00", "trade", 6.5224, 1.0]
["2026-09-30T16:52:25.093680+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:25.094142+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:25.099842+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:25.100295+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:25.843157+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:26.156779+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:27.380215+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:52:27.440018+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:27.440715+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:27.441174+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:27.471253+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:28.371825+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:30.640098+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:52:30.640600+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:30.641061+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:30.645140+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:52:32.605698+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:32.608536+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:35.379734+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:36.254317+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:36.254922+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:36.275818+00:00", "trade", 6.518, 1.0]
["2026-09-30T16:52:36.276671+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:36.279709+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:37.790154+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:38.166155+00:00", "trade", 6.515, 50.0]
["2026-09-30T16:52:39.145367+00:00", "trade", 6.5198, 16.0]
["2026-09-30T16:52:40.732304+00:00", "trade", 6.5209, 3.0]
["2026-09-30T16:52:41.149008+00:00", "trade", 6.515, 3.0]
["2026-09-30T16:52:44.687404+00:00", "trade", 6.5227, 1.0]
["2026-09-30T16:52:45.524243+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:45.691859+00:00", "trade", 6.5219, 1.0]
["2026-09-30T16:52:46.657309+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:46.861039+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:47.703871+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:47.703894+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:47.704566+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:47.830562+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:49.231871+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:52:49.232614+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:49.714763+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:52:49.772641+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:52:49.881592+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:49.962801+00:00", "trade", 6.52, 200.0]
["2026-09-30T16:52:50.755361+00:00", "trade", 6.5216, 1.0]
["2026-09-30T16:52:51.437625+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:52.080064+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:52:52.080296+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:52.080304+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:52.080314+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:52.080315+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:52:52.080764+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:52.080782+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:52.080800+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:52.080979+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:53.100054+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:53.100598+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:54.139572+00:00", "trade", 6.515, 2.0]
["2026-09-30T16:52:54.139948+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:52:54.814670+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:57.349187+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:52:58.547901+00:00", "trade", 6.5246, 44.0]
["2026-09-30T16:52:58.721213+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:01.324817+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:01.893660+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:02.920178+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:02.940229+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:03.181027+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:03.343977+00:00", "trade", 6.5176, 1.0]
["2026-09-30T16:53:03.344340+00:00", "trade", 6.5176, 1.0]
["2026-09-30T16:53:04.329000+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:04.331916+00:00", "trade", 6.5227, 25.0]
["2026-09-30T16:53:04.714852+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:53:09.147369+00:00", "trade", 6.5164, 1.0]
["2026-09-30T16:53:11.007437+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:12.034585+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:13.258786+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:13.259254+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:13.483869+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:13.484828+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:13.500447+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:13.774060+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:53:14.520313+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:14.836299+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:16.429673+00:00", "trade", 6.5237, 11.0]
["2026-09-30T16:53:17.732632+00:00", "trade", 6.5195, 16.0]
["2026-09-30T16:53:18.486314+00:00", "trade", 6.5237, 5.0]
["2026-09-30T16:53:19.346361+00:00", "trade", 6.5213, 1.0]
["2026-09-30T16:53:22.708403+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:22.709205+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:23.212930+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:23.213050+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:23.213389+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:23.705996+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:26.098857+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:27.251690+00:00", "trade", 6.5185, 4.0]
["2026-09-30T16:53:27.686030+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:27.687401+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:27.688392+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:29.474358+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:29.474815+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:30.133636+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:53:30.133835+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:53:30.134164+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:30.156280+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:30.156739+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:30.208933+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:30.738906+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:35.491804+00:00", "trade", 6.515, 5.0]
["2026-09-30T16:53:36.954753+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:36.955262+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:36.955767+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:38.055438+00:00", "trade", 6.51, 28.0]
["2026-09-30T16:53:38.055501+00:00", "trade", 6.51, 2.0]
["2026-09-30T16:53:38.055562+00:00", "trade", 6.51, 9.0]
["2026-09-30T16:53:38.055620+00:00", "trade", 6.51, 13.0]
["2026-09-30T16:53:38.056180+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:38.061790+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:53:39.149367+00:00", "trade", 6.514, 1.0]
["2026-09-30T16:53:39.259519+00:00", "trade", 6.515, 14.0]
["2026-09-30T16:53:39.259522+00:00", "trade", 6.515, 44.0]
["2026-09-30T16:53:41.076031+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:53:41.666125+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:41.666138+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:41.666143+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:53:41.666145+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:41.666147+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:53:41.666155+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:41.666559+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:41.666568+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:41.666585+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:41.666610+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:41.666861+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:41.667024+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:41.937183+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:41.975727+00:00", "trade", 6.515, 25.0]
["2026-09-30T16:53:42.496488+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:53:43.701969+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:43.702421+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:46.711804+00:00", "trade", 6.5168, 3.0]
["2026-09-30T16:53:47.230772+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:47.242336+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:47.242792+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:47.417190+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:48.113354+00:00", "trade", 6.5194, 2.0]
["2026-09-30T16:53:48.637216+00:00", "trade", 6.5232, 5.0]
["2026-09-30T16:53:48.848343+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:48.848380+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:48.848874+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:48.849297+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:48.849524+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:48.859007+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:48.859019+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:55.191052+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:55.191520+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:57.084638+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:57.085100+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:57.093304+00:00", "trade", 6.517, 1.0]
["2026-09-30T16:53:57.154558+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:53:57.155027+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:00.301136+00:00", "trade", 6.5232, 12.0]
["2026-09-30T16:54:00.484480+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:00.484979+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:00.491216+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:00.493932+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:00.518309+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:07.322483+00:00", "trade", 6.52, 500.0]
["2026-09-30T16:54:07.757292+00:00", "trade", 6.515, 25.0]
["2026-09-30T16:54:08.077435+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:08.159378+00:00", "trade", 6.515, 7.0]
["2026-09-30T16:54:08.160159+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:08.160613+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:08.506608+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:08.806544+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:09.151369+00:00", "trade", 6.5189, 4.0]
["2026-09-30T16:54:09.461462+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:09.915216+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:09.915665+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:10.960000+00:00", "trade", 6.5171, 8000.0]
["2026-09-30T16:54:13.056671+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:13.499368+00:00", "trade", 6.5179, 2.0]
["2026-09-30T16:54:13.500174+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:17.395297+00:00", "trade", 6.5214, 5.0]
["2026-09-30T16:54:21.033088+00:00", "trade", 6.5214, 11.0]
["2026-09-30T16:54:21.825354+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:22.079448+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:22.080257+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:23.411385+00:00", "trade", 6.5172, 16.0]
["2026-09-30T16:54:24.216398+00:00", "trade", 6.5171, 72.0]
["2026-09-30T16:54:24.216428+00:00", "trade", 6.5171, 41.0]
["2026-09-30T16:54:25.215360+00:00", "trade", 6.5171, 41.0]
["2026-09-30T16:54:25.426595+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:25.671239+00:00", "trade", 6.515, 2.0]
["2026-09-30T16:54:26.394880+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:26.544727+00:00", "trade", 6.5213, 1.0]
["2026-09-30T16:54:29.739330+00:00", "trade", 6.515, 17.0]
["2026-09-30T16:54:31.765208+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:32.606512+00:00", "trade", 6.515, 200.0]
["2026-09-30T16:54:32.613337+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:54:32.800231+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:33.047021+00:00", "trade", 6.515, 32.0]
["2026-09-30T16:54:34.992165+00:00", "trade", 6.5172, 1.0]
["2026-09-30T16:54:36.277365+00:00", "trade", 6.5171, 1.0]
["2026-09-30T16:54:37.008443+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:37.246955+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:37.246972+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:37.362673+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:37.362681+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:38.293071+00:00", "trade", 6.5199, 8.0]
["2026-09-30T16:54:39.153366+00:00", "trade", 6.517, 34.0]
["2026-09-30T16:54:39.426291+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:39.503015+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:40.032617+00:00", "trade", 6.5197, 33.0]
["2026-09-30T16:54:40.841270+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:41.041612+00:00", "trade", 6.5212, 10.0]
["2026-09-30T16:54:41.042406+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:42.566857+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:42.567190+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:42.784002+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:43.173027+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:54:43.176883+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:43.177148+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:43.217462+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:46.246686+00:00", "trade", 6.518, 100.0]
["2026-09-30T16:54:46.319673+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:46.356731+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:46.677036+00:00", "trade", 6.4, 100.0]
["2026-09-30T16:54:47.576639+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:48.503642+00:00", "trade", 6.5209, 5.0]
["2026-09-30T16:54:51.402359+00:00", "trade", 6.5171, 1.0]
["2026-09-30T16:54:57.137601+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:58.359297+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:58.375635+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:54:59.329293+00:00", "trade", 6.518, 30.0]
["2026-09-30T16:55:00.078764+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:00.079524+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:00.084351+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:00.187682+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:55:00.393090+00:00", "trade", 6.5172, 3.0]
["2026-09-30T16:55:03.004813+00:00", "trade", 6.5171, 3.0]
["2026-09-30T16:55:03.042719+00:00", "trade", 6.5209, 11.0]
["2026-09-30T16:55:04.512649+00:00", "trade", 6.5181, 6.0]
["2026-09-30T16:55:04.531911+00:00", "trade", 6.5172, 1.0]
["2026-09-30T16:55:04.606269+00:00", "trade", 6.51, 16.0]
["2026-09-30T16:55:05.346472+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:55:05.373043+00:00", "trade", 6.5193, 1.0]
["2026-09-30T16:55:07.945312+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:07.945775+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:08.018023+00:00", "trade", 6.515, 3.0]
["2026-09-30T16:55:08.092022+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:08.093164+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:08.200469+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:09.155366+00:00", "trade", 6.5157, 1.0]
["2026-09-30T16:55:11.143218+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:11.144619+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:11.198689+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:13.153312+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:55:13.759618+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:15.398820+00:00", "trade", 6.515, 15.0]
["2026-09-30T16:55:15.403132+00:00", "trade", 6.5207, 5.0]
["2026-09-30T16:55:15.802554+00:00", "trade", 6.521, 16.0]
["2026-09-30T16:55:15.938495+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:16.358747+00:00", "trade", 6.515, 63.0]
["2026-09-30T16:55:17.246832+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:17.285472+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:17.563279+00:00", "trade", 6.521, 19.0]
["2026-09-30T16:55:17.691058+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:18.206327+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:18.833037+00:00", "trade", 6.5171, 30.0]
["2026-09-30T16:55:19.792959+00:00", "trade", 6.5207, 10.0]
["2026-09-30T16:55:20.199930+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:20.892949+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:21.156923+00:00", "trade", 6.515, 16.0]
["2026-09-30T16:55:21.598689+00:00", "trade", 6.51, 857.0]
["2026-09-30T16:55:22.055709+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:22.137430+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:24.606904+00:00", "trade", 6.5189, 19.0]
["2026-09-30T16:55:24.607651+00:00", "trade", 6.515, 21.0]
["2026-09-30T16:55:27.765650+00:00", "trade", 6.5165, 3.0]
["2026-09-30T16:55:29.287254+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:29.710768+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021398+00:00", "trade", 6.52, 3.0]
["2026-09-30T16:55:30.021399+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:30.021401+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:30.021403+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:30.021405+00:00", "trade", 6.52, 93.0]
["2026-09-30T16:55:30.021487+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021494+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021501+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021508+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021522+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021531+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021538+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021546+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021552+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021559+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021565+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021573+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021580+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021935+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.021959+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:30.021965+00:00", "trade", 6.52, 16.0]
["2026-09-30T16:55:30.021968+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:30.021968+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:30.021968+00:00", "trade", 6.52, 200.0]
["2026-09-30T16:55:30.021973+00:00", "trade", 6.52, 6.0]
["2026-09-30T16:55:30.022018+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022025+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022032+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022043+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022051+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022054+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:30.022058+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022060+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022065+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022066+00:00", "trade", 6.52, 4.0]
["2026-09-30T16:55:30.022072+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:30.022072+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022073+00:00", "trade", 6.52, 12.0]
["2026-09-30T16:55:30.022078+00:00", "trade", 6.52, 32.0]
["2026-09-30T16:55:30.022079+00:00", "trade", 6.52, 300.0]
["2026-09-30T16:55:30.022080+00:00", "trade", 6.52, 300.0]
["2026-09-30T16:55:30.022081+00:00", "trade", 6.52, 300.0]
["2026-09-30T16:55:30.022087+00:00", "trade", 6.52, 34.0]
["2026-09-30T16:55:30.022087+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022088+00:00", "trade", 6.52, 200.0]
["2026-09-30T16:55:30.022094+00:00", "trade", 6.52, 44.0]
["2026-09-30T16:55:30.022094+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022095+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:30.022100+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022107+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022109+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:30.022115+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022116+00:00", "trade", 6.52, 27.0]
["2026-09-30T16:55:30.022118+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:30.022118+00:00", "trade", 6.52, 16.0]
["2026-09-30T16:55:30.022122+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022128+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022135+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022143+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022150+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022156+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022164+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022171+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022178+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022186+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022193+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022201+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022215+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022222+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:30.022222+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022230+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022237+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022243+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022250+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022257+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022264+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022271+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022277+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022296+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022312+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022336+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022376+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022538+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.022941+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.023145+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.023451+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.024283+00:00", "trade", 6.525, 2.0]
["2026-09-30T16:55:30.026066+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.026426+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.027104+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.032104+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.032114+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.054104+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.054111+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.054131+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.054138+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.054180+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.057193+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.062679+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.064376+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:55:30.065145+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.067772+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.074338+00:00", "trade", 6.525, 1.0]
["2026-09-30T16:55:30.078159+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.089348+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.089369+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.387248+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:30.575088+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:31.022824+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:31.055971+00:00", "trade", 6.525, 8.0]
["2026-09-30T16:55:31.494215+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:33.803557+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:33.804035+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:33.829278+00:00", "trade", 6.525, 2.0]
["2026-09-30T16:55:33.914563+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:35.192401+00:00", "trade", 6.52, 2.0]
["2026-09-30T16:55:35.192467+00:00", "trade", 6.52, 2.0]
["2026-09-30T16:55:35.192782+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:35.192790+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:35.193341+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:55:35.193450+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:35.193484+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:35.204373+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:35.296851+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:35.297133+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:35.297159+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:35.297585+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:35.297600+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:35.297658+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:36.104475+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:36.104502+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:36.239692+00:00", "trade", 6.5209, 92.0]
["2026-09-30T16:55:37.354503+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:37.354989+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:37.506028+00:00", "trade", 6.5195, 10.0]
["2026-09-30T16:55:37.506827+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.330378+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.507164+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.507646+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.507841+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614087+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:55:38.614096+00:00", "trade", 6.52, 38.0]
["2026-09-30T16:55:38.614097+00:00", "trade", 6.52, 10.0]
["2026-09-30T16:55:38.614099+00:00", "trade", 6.52, 10.0]
["2026-09-30T16:55:38.614100+00:00", "trade", 6.52, 12.0]
["2026-09-30T16:55:38.614104+00:00", "trade", 6.52, 300.0]
["2026-09-30T16:55:38.614104+00:00", "trade", 6.52, 1.0]
["2026-09-30T16:55:38.614105+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614173+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614185+00:00", "trade", 6.52, 400.0]
["2026-09-30T16:55:38.614186+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614187+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:38.614187+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:38.614188+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614193+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614200+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614207+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614213+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614220+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614227+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614243+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614257+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614264+00:00", "quote", 6.52, 6.53]
["2026-09-30T16:55:38.614271+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614284+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614290+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614297+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614304+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614311+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614318+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614325+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614344+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614351+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614358+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614437+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614444+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614457+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614464+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614475+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:38.614486+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614499+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:38.614500+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614504+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614638+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.614997+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.620678+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.621156+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.646462+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.714496+00:00", "quote", 6.52, 6.52]
["2026-09-30T16:55:38.968067+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:38.968201+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:38.968557+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:38.968576+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:38.968665+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:38.968713+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:38.975816+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:38.981889+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:39.005199+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:39.005630+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:39.005667+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:39.005911+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:39.007142+00:00", "trade", 6.52, 100.0]
["2026-09-30T16:55:39.007621+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:39.008106+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:39.157419+00:00", "trade", 6.5181, 21.0]
["2026-09-30T16:55:39.161452+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:40.116344+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:43.713664+00:00", "trade", 6.518, 1.0]
["2026-09-30T16:55:47.318790+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:48.228871+00:00", "trade", 6.5192, 6.0]
["2026-09-30T16:55:49.001361+00:00", "trade", 6.5175, 5.0]
["2026-09-30T16:55:50.733107+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:50.746798+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:52.232994+00:00", "trade", 6.52, 1001.0]
["2026-09-30T16:55:53.562459+00:00", "trade", 6.5192, 9.0]
["2026-09-30T16:55:53.921700+00:00", "trade", 6.515, 200.0]
["2026-09-30T16:55:53.921737+00:00", "trade", 6.515, 2.0]
["2026-09-30T16:55:53.922249+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:53.922371+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:55:53.922704+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:53.924023+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:54.054267+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:54.268005+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:57.915002+00:00", "trade", 6.515, 8.0]
["2026-09-30T16:55:58.175831+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:58.243216+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:58.379071+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:59.020044+00:00", "trade", 6.515, 200.0]
["2026-09-30T16:55:59.021298+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:55:59.852112+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:59.852139+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:55:59.929247+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:00.297577+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:01.266445+00:00", "trade", 6.515, 11.0]
["2026-09-30T16:56:01.267465+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:01.267928+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:01.268415+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:01.932710+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:03.111531+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:03.648697+00:00", "trade", 6.515, 3.0]
["2026-09-30T16:56:04.898947+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:09.159373+00:00", "trade", 6.5185, 6.0]
["2026-09-30T16:56:09.988554+00:00", "trade", 6.515, 3.0]
["2026-09-30T16:56:10.578381+00:00", "trade", 6.515, 2.0]
["2026-09-30T16:56:13.422646+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:13.423730+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:13.424188+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:13.435945+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:14.215509+00:00", "trade", 6.515, 2.0]
["2026-09-30T16:56:15.191000+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:15.191479+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:15.493384+00:00", "trade", 6.519, 12.0]
["2026-09-30T16:56:15.553015+00:00", "trade", 6.5183, 3.0]
["2026-09-30T16:56:16.236137+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:16.483130+00:00", "trade", 6.519, 9.0]
["2026-09-30T16:56:16.483938+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:16.492187+00:00", "trade", 6.519, 15.0]
["2026-09-30T16:56:17.191361+00:00", "trade", 6.5179, 1.0]
["2026-09-30T16:56:18.430360+00:00", "trade", 6.5158, 500.0]
["2026-09-30T16:56:20.246782+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:21.176843+00:00", "trade", 6.515, 6.0]
["2026-09-30T16:56:22.501325+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:23.171492+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:23.412366+00:00", "trade", 6.5178, 42.0]
["2026-09-30T16:56:23.872745+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:23.872768+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:23.873208+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:23.909791+00:00", "trade", 6.515, 50.0]
["2026-09-30T16:56:23.910541+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:23.929216+00:00", "trade", 6.5178, 4.0]
["2026-09-30T16:56:24.912923+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:24.912952+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:25.262749+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:25.263209+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:25.310371+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:25.310523+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:25.310987+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:26.055039+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:26.114720+00:00", "trade", 6.515, 8.0]
["2026-09-30T16:56:26.115450+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:26.141674+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:26.142128+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:26.142594+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:26.327330+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:26.327345+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:27.512616+00:00", "trade", 6.5193, 3.0]
["2026-09-30T16:56:29.447223+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:29.447677+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:29.612482+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:56:29.963066+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:30.262427+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:30.262443+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:30.262908+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:30.298958+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:30.385473+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:30.956661+00:00", "trade", 6.5193, 3.0]
["2026-09-30T16:56:31.565912+00:00", "trade", 6.515, 2.0]
["2026-09-30T16:56:32.246819+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:32.247285+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:32.807180+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:33.209792+00:00", "trade", 6.5187, 10.0]
["2026-09-30T16:56:34.137126+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:35.509521+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:35.546048+00:00", "trade", 6.51, 300.0]
["2026-09-30T16:56:35.547240+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:56:36.424177+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:37.075299+00:00", "trade", 6.521, 26.0]
["2026-09-30T16:56:38.893838+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:39.161459+00:00", "trade", 6.5141, 4.0]
["2026-09-30T16:56:40.033395+00:00", "trade", 6.5176, 1.0]
["2026-09-30T16:56:43.011990+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:43.012008+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:43.012468+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:43.564774+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:43.820678+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:43.821134+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:44.667636+00:00", "trade", 6.5182, 5.0]
["2026-09-30T16:56:45.292274+00:00", "trade", 6.5177, 6.0]
["2026-09-30T16:56:46.616508+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:56:48.027470+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:49.881143+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:49.881452+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:49.882177+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:50.203924+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:51.057020+00:00", "trade", 6.5179, 10.0]
["2026-09-30T16:56:51.446487+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:51.446506+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:51.771221+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:52.378754+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:52.382150+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:53.717954+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:53.718439+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:54.063310+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:56:54.063608+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:54.063751+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:54.063761+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:54.064212+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:54.090875+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:54.090888+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:56.350765+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:56:58.019855+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:56:59.024977+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:00.316931+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:02.481738+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:02.766828+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:03.512766+00:00", "trade", 6.5176, 3.0]
["2026-09-30T16:57:03.571987+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:04.157177+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:04.159756+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:04.217008+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:06.201567+00:00", "trade", 6.5176, 100.0]
["2026-09-30T16:57:06.227500+00:00", "trade", 6.52, 5.0]
["2026-09-30T16:57:06.228035+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:06.228083+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:06.401068+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:06.401078+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:06.507549+00:00", "trade", 6.515, 2.0]
["2026-09-30T16:57:06.793093+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:06.907781+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:06.921699+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:09.163368+00:00", "trade", 6.5119, 1.0]
["2026-09-30T16:57:09.955590+00:00", "trade", 6.515, 100.0]
["2026-09-30T16:57:10.142455+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:10.317563+00:00", "trade", 6.5173, 56.0]
["2026-09-30T16:57:10.386520+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:10.687893+00:00", "trade", 6.5177, 5.0]
["2026-09-30T16:57:11.812102+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:57:11.813171+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:11.867106+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:13.144368+00:00", "trade", 6.5177, 10.0]
["2026-09-30T16:57:13.154363+00:00", "trade", 6.5176, 1.0]
["2026-09-30T16:57:13.593360+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:13.766263+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:14.190652+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:15.029114+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:18.657848+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:18.793539+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:19.168554+00:00", "trade", 6.5179, 20.0]
["2026-09-30T16:57:19.514014+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:20.141489+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:21.498029+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:57:21.833254+00:00", "trade", 6.5177, 30.0]
["2026-09-30T16:57:22.532566+00:00", "trade", 6.5214, 1.0]
["2026-09-30T16:57:22.896807+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:24.020054+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:57:25.037010+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:25.212094+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:26.017937+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:26.019559+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:26.093693+00:00", "trade", 6.515, 47.0]
["2026-09-30T16:57:26.112394+00:00", "trade", 6.515, 47.0]
["2026-09-30T16:57:26.114420+00:00", "trade", 6.515, 6.0]
["2026-09-30T16:57:26.213416+00:00", "trade", 6.515, 8.0]
["2026-09-30T16:57:28.286154+00:00", "trade", 6.5186, 3.0]
["2026-09-30T16:57:30.536323+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:32.169100+00:00", "trade", 6.5173, 11.0]
["2026-09-30T16:57:34.086655+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:34.086668+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:34.097139+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:34.568489+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:37.586432+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:37.691103+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:37.715266+00:00", "trade", 6.5173, 5.0]
["2026-09-30T16:57:37.715984+00:00", "trade", 6.515, 2.0]
["2026-09-30T16:57:37.717182+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:57:39.154272+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:39.165377+00:00", "trade", 6.516, 1.0]
["2026-09-30T16:57:39.986772+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:39.986791+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:40.038908+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:40.038924+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:40.387819+00:00", "trade", 6.515, 2.0]
["2026-09-30T16:57:40.926666+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:40.926840+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:41.148203+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:41.148212+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:43.723611+00:00", "trade", 6.515, 3.0]
["2026-09-30T16:57:44.689265+00:00", "trade", 6.5173, 20.0]
["2026-09-30T16:57:45.745837+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:46.979047+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:48.229366+00:00", "trade", 6.5164, 1.0]
["2026-09-30T16:57:50.563163+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:50.630296+00:00", "trade", 6.5175, 6.0]
["2026-09-30T16:57:50.631259+00:00", "trade", 6.515, 3.0]
["2026-09-30T16:57:50.631360+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:57:50.632386+00:00", "trade", 6.52, 227.0]
["2026-09-30T16:57:50.632768+00:00", "trade", 6.515, 3.0]
["2026-09-30T16:57:50.633162+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:50.634064+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:50.729138+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:50.749238+00:00", "trade", 6.5173, 10.0]
["2026-09-30T16:57:54.448923+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:55.456228+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:55.457003+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:55.530607+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:56.462925+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:57.290715+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:59.055337+00:00", "trade", 6.515, 8.0]
["2026-09-30T16:57:59.056284+00:00", "trade", 6.515, 4.0]
["2026-09-30T16:57:59.767116+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:59.767435+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:59.881704+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:57:59.881788+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:00.149264+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:58:00.154143+00:00", "trade", 6.5152, 35.0]
["2026-09-30T16:58:00.154406+00:00", "trade", 6.515, 22.0]
["2026-09-30T16:58:00.768786+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:01.484417+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:01.500923+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:01.504353+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:03.829290+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:58:04.022537+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.022572+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.049399+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.049405+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.277506+00:00", "trade", 6.51, 12.0]
["2026-09-30T16:58:04.278226+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.278236+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.278256+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.278496+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.278613+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.279084+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.279096+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.279551+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.281427+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.281437+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:04.378826+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:05.110787+00:00", "trade", 6.515, 7.0]
["2026-09-30T16:58:05.231994+00:00", "trade", 6.5173, 5.0]
["2026-09-30T16:58:05.625755+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:05.749195+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:05.749342+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:06.332490+00:00", "trade", 6.515, 940.0]
["2026-09-30T16:58:07.333122+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:58:07.584029+00:00", "trade", 6.515, 6.0]
["2026-09-30T16:58:08.582578+00:00", "trade", 6.51, 5.0]
["2026-09-30T16:58:08.583082+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:08.583089+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:08.583098+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:08.583588+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:08.584066+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:08.759784+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:09.167367+00:00", "trade", 6.5159, 5.0]
["2026-09-30T16:58:09.555818+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:10.151455+00:00", "trade", 6.5172, 11.0]
["2026-09-30T16:58:11.791397+00:00", "trade", 6.52, 120.0]
["2026-09-30T16:58:13.072664+00:00", "trade", 6.522, 50.0]
["2026-09-30T16:58:13.275708+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:58:13.275709+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:58:13.291807+00:00", "trade", 6.5114, 1.0]
["2026-09-30T16:58:13.524279+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:13.537186+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:16.307873+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:16.314302+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:18.753533+00:00", "trade", 6.5154, 5.0]
["2026-09-30T16:58:20.083378+00:00", "trade", 6.518, 1.0]
["2026-09-30T16:58:20.816523+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:21.159029+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:21.177403+00:00", "trade", 6.5153, 1.0]
["2026-09-30T16:58:21.973383+00:00", "trade", 6.5164, 15.0]
["2026-09-30T16:58:21.974035+00:00", "trade", 6.515, 6.0]
["2026-09-30T16:58:23.485837+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:23.497974+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:23.650504+00:00", "trade", 6.52, 95.0]
["2026-09-30T16:58:23.650971+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:23.650986+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:23.659298+00:00", "trade", 6.515, 400.0]
["2026-09-30T16:58:23.660047+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:23.672555+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:23.682294+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:23.713437+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:23.808726+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:23.816017+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:24.056551+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:24.679812+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:24.958972+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:26.432407+00:00", "trade", 6.5223, 200.0]
["2026-09-30T16:58:26.434458+00:00", "trade", 6.5223, 32.0]
["2026-09-30T16:58:27.327553+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:27.633867+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:27.808851+00:00", "trade", 6.515, 8.0]
["2026-09-30T16:58:27.902781+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:28.173915+00:00", "trade", 6.5172, 10.0]
["2026-09-30T16:58:28.174146+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:28.195086+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:28.195096+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:29.238118+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:29.257094+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:30.052282+00:00", "trade", 6.5164, 1.0]
["2026-09-30T16:58:30.052980+00:00", "trade", 6.51, 3.0]
["2026-09-30T16:58:30.354574+00:00", "trade", 6.5223, 10.0]
["2026-09-30T16:58:30.384543+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:30.469176+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:30.517808+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:30.528521+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:31.031257+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:31.031715+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:31.064027+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:32.076197+00:00", "trade", 6.5155, 3.0]
["2026-09-30T16:58:33.384239+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:33.724109+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:33.829312+00:00", "trade", 6.515, 1.0]
["2026-09-30T16:58:34.117725+00:00", "trade", 6.515, 10.0]
["2026-09-30T16:58:34.118061+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:58:34.118520+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.118612+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.118731+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.118787+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.118798+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.119085+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.129528+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.129991+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.129999+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.130481+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800444+00:00", "trade", 6.51, 300.0]
["2026-09-30T16:58:34.800445+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800446+00:00", "trade", 6.51, 56.0]
["2026-09-30T16:58:34.800448+00:00", "trade", 6.51, 200.0]
["2026-09-30T16:58:34.800450+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800452+00:00", "trade", 6.51, 500.0]
["2026-09-30T16:58:34.800454+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800458+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800458+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800479+00:00", "trade", 6.51, 5.0]
["2026-09-30T16:58:34.800502+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800506+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800508+00:00", "trade", 6.51, 39.0]
["2026-09-30T16:58:34.800509+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800516+00:00", "trade", 6.51, 61.0]
["2026-09-30T16:58:34.800522+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800523+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800527+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800527+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800532+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800546+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800553+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800559+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800562+00:00", "trade", 6.51, 39.0]
["2026-09-30T16:58:34.800566+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800573+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800579+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800586+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800599+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800606+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800613+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800619+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800639+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800642+00:00", "trade", 6.51, 10.0]
["2026-09-30T16:58:34.800654+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800661+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800668+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800672+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800676+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800683+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800691+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800695+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800698+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800704+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800711+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800725+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800738+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800746+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800753+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800760+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800766+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800773+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800788+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800795+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800803+00:00", "quote", 6.51, 6.52]
["2026-09-30T16:58:34.800813+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.800820+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.800826+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.800834+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.800842+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.800849+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.800855+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.800861+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.800868+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.800874+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.800882+00:00", "trade", 6.51, 300.0]
["2026-09-30T16:58:34.800885+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800885+00:00", "trade", 6.51, 24.0]
["2026-09-30T16:58:34.800885+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800887+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.800888+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.800889+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800893+00:00", "trade", 6.51, 1.0]
["2026-09-30T16:58:34.800894+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.800899+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:34.800901+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.800901+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.800908+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.800909+00:00", "trade", 6.51, 16.0]
["2026-09-30T16:58:34.800915+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.800921+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.800928+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.800935+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.800941+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.800962+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.800979+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.801004+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.801023+00:00", "trade", 6.51, 200.0]
["2026-09-30T16:58:34.801040+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.801047+00:00", "quote", 6.51, 6.51]
["2026-09-30T16:58:34.801064+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.801078+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.801121+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.801152+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.801334+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.801360+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.801500+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.801541+00:00", "trade", 6.51, 14.0]
["2026-09-30T16:58:34.801541+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.801580+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.801698+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.801728+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.801941+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.802451+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.802544+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.805551+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.805571+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.805578+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.805896+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.818833+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.825074+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.834416+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:34.903628+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:35.575503+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:35.601778+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:35.602001+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:35.602039+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:35.602042+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:35.602283+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:35.602466+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:35.602765+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:35.728062+00:00", "trade", 6.5161, 5.0]
["2026-09-30T16:58:35.728853+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:35.801410+00:00", "trade", 6.5, 80.0]
["2026-09-30T16:58:35.802301+00:00", "trade", 6.5, 200.0]
["2026-09-30T16:58:35.824674+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:36.209342+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:36.775222+00:00", "trade", 6.5062, 1.0]
["2026-09-30T16:58:38.253215+00:00", "trade", 6.5118, 1.0]
["2026-09-30T16:58:38.720997+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:38.738450+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:38.738477+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:38.738548+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:38.738762+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:38.738800+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:38.738807+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:38.739218+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:38.739242+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:38.740462+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:38.740592+00:00", "trade", 6.51, 100.0]
["2026-09-30T16:58:38.741095+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:38.928923+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:39.169368+00:00", "trade", 6.5104, 19.0]
["2026-09-30T16:58:39.301914+00:00", "trade", 6.506, 1000.0]
["2026-09-30T16:58:39.302594+00:00", "trade", 6.505, 5.0]
["2026-09-30T16:58:42.096819+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:44.990441+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:45.094043+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:46.173382+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:46.206144+00:00", "trade", 6.5154, 10.0]
["2026-09-30T16:58:46.746549+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:47.302561+00:00", "trade", 6.505, 4.0]
["2026-09-30T16:58:47.493164+00:00", "trade", 6.505, 200.0]
["2026-09-30T16:58:47.493855+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:47.494090+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:47.709175+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:49.574143+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:49.575509+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:52.532081+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:52.738604+00:00", "trade", 6.505, 120.0]
["2026-09-30T16:58:53.296212+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:54.064363+00:00", "trade", 6.5109, 1.0]
["2026-09-30T16:58:54.888380+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:54.890651+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:55.269079+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:55.269785+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:55.555933+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:58:55.556687+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:56.739227+00:00", "trade", 6.505, 4.0]
["2026-09-30T16:58:56.827868+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:57.324194+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:58.197726+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:59.525657+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:58:59.763262+00:00", "trade", 6.5152, 5.0]
["2026-09-30T16:59:01.016686+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:01.527455+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:01.528404+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:02.037793+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:02.486368+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:02.596330+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:03.250905+00:00", "trade", 6.5099, 630.0]
["2026-09-30T16:59:03.251661+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:03.251721+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:03.459102+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:04.121877+00:00", "trade", 6.5099, 20.0]
["2026-09-30T16:59:04.194075+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:04.194303+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:04.246773+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:05.122521+00:00", "trade", 6.505, 3.0]
["2026-09-30T16:59:06.555144+00:00", "trade", 6.5099, 690.0]
["2026-09-30T16:59:08.017996+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:08.480075+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:08.504471+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:08.504518+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:08.504548+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:08.504580+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:08.505005+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:08.856024+00:00", "trade", 6.5149, 10.0]
["2026-09-30T16:59:09.122519+00:00", "trade", 6.505, 2.0]
["2026-09-30T16:59:09.137620+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:09.138437+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:09.138517+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:09.171366+00:00", "trade", 6.5075, 11.0]
["2026-09-30T16:59:09.547425+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:09.554789+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:10.157693+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:10.466777+00:00", "trade", 6.5105, 3.0]
["2026-09-30T16:59:12.647977+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:15.828176+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:15.906530+00:00", "trade", 6.505, 1.0]
["2026-09-30T16:59:15.907214+00:00", "trade", 6.505, 4.0]
["2026-09-30T16:59:15.907341+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:15.908344+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:16.080925+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:16.832896+00:00", "trade", 6.51, 4.0]
["2026-09-30T16:59:16.833720+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:17.094047+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:17.772408+00:00", "trade", 6.5184, 100.0]
["2026-09-30T16:59:17.775619+00:00", "trade", 6.5184, 41.0]
["2026-09-30T16:59:18.104130+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:18.195920+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:19.144509+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:19.145391+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:19.340489+00:00", "trade", 6.5, 1.0]
["2026-09-30T16:59:19.507818+00:00", "trade", 6.5105, 2.0]
["2026-09-30T16:59:19.507988+00:00", "trade", 6.5087, 1.0]
["2026-09-30T16:59:21.473304+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:21.474012+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:21.895422+00:00", "trade", 6.5, 100.0]
["2026-09-30T16:59:21.896176+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:22.453162+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:22.621407+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:22.621858+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:26.068792+00:00", "trade", 6.51, 1.0]
["2026-09-30T16:59:26.477097+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:26.479014+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:27.192908+00:00", "trade", 6.5138, 10.0]
["2026-09-30T16:59:27.756393+00:00", "trade", 6.5138, 5.0]
["2026-09-30T16:59:27.941361+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:28.286395+00:00", "trade", 6.5103, 1.0]
["2026-09-30T16:59:31.668391+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:31.668458+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:31.668489+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:31.669149+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:31.669183+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:31.688676+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:31.746557+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:34.654204+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:34.829800+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:34.831118+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:35.046167+00:00", "trade", 6.505, 61.0]
["2026-09-30T16:59:39.173366+00:00", "trade", 6.5022, 1.0]
["2026-09-30T16:59:39.571627+00:00", "trade", 6.5074, 29.0]
["2026-09-30T16:59:43.697255+00:00", "trade", 6.5137, 10.0]
["2026-09-30T16:59:43.914700+00:00", "trade", 6.505, 1500.0]
["2026-09-30T16:59:44.792238+00:00", "trade", 6.5096, 4.0]
["2026-09-30T16:59:47.854426+00:00", "trade", 6.51, 4.0]
["2026-09-30T16:59:49.002879+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:49.710866+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:50.517766+00:00", "trade", 6.5022, 15.0]
["2026-09-30T16:59:54.032421+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:54.718869+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:56.769768+00:00", "trade", 6.513, 5.0]
["2026-09-30T16:59:57.731723+00:00", "trade", 6.505, 25.0]
["2026-09-30T16:59:57.731741+00:00", "quote", 6.5, 6.51]
["2026-09-30T16:59:57.731754+00:00", "trade", 6.5, 25.0]
["2026-09-30T17:00:00.154365+00:00", "trade", 6.5092, 40.0]
["2026-09-30T17:00:01.706865+00:00", "trade", 6.513, 10.0]
["2026-09-30T17:00:01.901459+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:01.918458+00:00", "trade", 6.5097, 24.0]
["2026-09-30T17:00:02.590026+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:02.606625+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:03.830403+00:00", "trade", 6.5092, 1.0]
["2026-09-30T17:00:05.285740+00:00", "trade", 6.5097, 100.0]
["2026-09-30T17:00:05.978744+00:00", "trade", 6.5131, 16.0]
["2026-09-30T17:00:07.091334+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:07.249228+00:00", "trade", 6.5099, 6.0]
["2026-09-30T17:00:09.175367+00:00", "trade", 6.5051, 7.0]
["2026-09-30T17:00:09.871650+00:00", "trade", 6.5, 79.0]
["2026-09-30T17:00:09.871676+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:09.871701+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:09.871719+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:09.872282+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:12.516706+00:00", "trade", 6.506, 20.0]
["2026-09-30T17:00:12.517306+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:12.518727+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:13.721925+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:13.826325+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:14.075120+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:14.078362+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:14.096601+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:14.096628+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:14.164021+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:14.164063+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:14.273968+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:15.276001+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:16.915847+00:00", "trade", 6.5129, 10.0]
["2026-09-30T17:00:16.916664+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:19.351627+00:00", "trade", 6.5129, 5.0]
["2026-09-30T17:00:22.656265+00:00", "trade", 6.505, 11.0]
["2026-09-30T17:00:22.657031+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:22.700574+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:22.830923+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:22.880251+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:22.881076+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:25.294701+00:00", "trade", 6.5079, 30.0]
["2026-09-30T17:00:26.021081+00:00", "trade", 6.505, 27.0]
["2026-09-30T17:00:26.022763+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:27.131321+00:00", "trade", 6.5049, 18.0]
["2026-09-30T17:00:27.957203+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:29.346129+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:30.063476+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:30.063512+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:30.193027+00:00", "trade", 6.5099, 50.0]
["2026-09-30T17:00:32.268791+00:00", "trade", 6.5118, 10.0]
["2026-09-30T17:00:34.759205+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:00:35.602369+00:00", "trade", 6.5062, 1.0]
["2026-09-30T17:00:35.864406+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:00:37.053194+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:38.534038+00:00", "trade", 6.5096, 5.0]
["2026-09-30T17:00:38.534774+00:00", "trade", 6.505, 8.0]
["2026-09-30T17:00:39.177367+00:00", "trade", 6.5049, 1.0]
["2026-09-30T17:00:40.332141+00:00", "trade", 6.505, 16.0]
["2026-09-30T17:00:40.335324+00:00", "trade", 6.505, 8.0]
["2026-09-30T17:00:41.014960+00:00", "trade", 6.5096, 8.0]
["2026-09-30T17:00:42.447504+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:42.447526+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:43.733486+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:00:43.796484+00:00", "trade", 6.5108, 5.0]
["2026-09-30T17:00:44.584682+00:00", "trade", 6.505, 18.0]
["2026-09-30T17:00:44.585906+00:00", "trade", 6.505, 2.0]
["2026-09-30T17:00:44.586855+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:44.893894+00:00", "trade", 6.5051, 11.0]
["2026-09-30T17:00:47.498045+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:47.872025+00:00", "trade", 6.5099, 1200.0]
["2026-09-30T17:00:47.874086+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:00:47.874088+00:00", "trade", 6.505, 10.0]
["2026-09-30T17:00:47.874090+00:00", "trade", 6.505, 487.0]
["2026-09-30T17:00:47.874771+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:00:47.875229+00:00", "trade", 6.505, 400.0]
["2026-09-30T17:00:48.268165+00:00", "trade", 6.5104, 10.0]
["2026-09-30T17:00:48.634448+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:00:53.416673+00:00", "trade", 6.505, 3.0]
["2026-09-30T17:00:55.857855+00:00", "trade", 6.5157, 20.0]
["2026-09-30T17:00:58.035272+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:00:58.417699+00:00", "trade", 6.5022, 100.0]
["2026-09-30T17:00:58.652227+00:00", "trade", 6.505, 13.0]
["2026-09-30T17:00:58.692187+00:00", "trade", 6.5092, 6.0]
["2026-09-30T17:00:58.764603+00:00", "trade", 6.5096, 1.0]
["2026-09-30T17:00:59.968263+00:00", "trade", 6.5, 2.0]
["2026-09-30T17:01:00.576389+00:00", "trade", 6.505, 12.0]
["2026-09-30T17:01:01.717248+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717280+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717287+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717289+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717302+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717461+00:00", "trade", 6.505, 700.0]
["2026-09-30T17:01:01.717545+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717545+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717644+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717667+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717679+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717682+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717726+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717757+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717775+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717890+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.717899+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:01.718193+00:00", "trade", 6.505, 400.0]
["2026-09-30T17:01:01.718914+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:04.152397+00:00", "trade", 6.5149, 1.0]
["2026-09-30T17:01:05.053349+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:05.054580+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:05.165762+00:00", "trade", 6.5088, 11.0]
["2026-09-30T17:01:05.227531+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:05.227554+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:05.526488+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:05.526512+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:05.526538+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:05.526835+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:05.527304+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:05.528921+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:05.553083+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:06.169054+00:00", "trade", 6.5088, 4.0]
["2026-09-30T17:01:06.336055+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:06.553267+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:08.066235+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:08.066261+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:08.166151+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:08.654313+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:08.655228+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:08.921992+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:09.179365+00:00", "trade", 6.5061, 21.0]
["2026-09-30T17:01:10.122403+00:00", "trade", 6.5058, 1.0]
["2026-09-30T17:01:11.309900+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:11.310372+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:11.327152+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:11.435245+00:00", "trade", 6.505, 200.0]
["2026-09-30T17:01:11.520411+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:11.541780+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:13.677843+00:00", "trade", 6.505, 500.0]
["2026-09-30T17:01:14.843885+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:14.843912+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:14.848000+00:00", "trade", 6.505, 20.0]
["2026-09-30T17:01:15.172103+00:00", "trade", 6.5083, 5.0]
["2026-09-30T17:01:15.974410+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:15.974438+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:16.126311+00:00", "trade", 6.505, 11.0]
["2026-09-30T17:01:16.194256+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:16.194283+00:00", "trade", 6.505, 14.0]
["2026-09-30T17:01:16.194283+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:16.194861+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:16.205834+00:00", "trade", 6.505, 75.0]
["2026-09-30T17:01:16.676516+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:19.943582+00:00", "trade", 6.5085, 10.0]
["2026-09-30T17:01:20.884411+00:00", "trade", 6.505, 3.0]
["2026-09-30T17:01:20.903384+00:00", "trade", 6.51, 1.0]
["2026-09-30T17:01:21.246115+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:21.324262+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:21.324291+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:21.325211+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:21.568826+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:21.590472+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:21.590499+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:22.007114+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:22.007134+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:22.008335+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:22.008358+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:22.008894+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:22.250620+00:00", "trade", 6.5057, 18.0]
["2026-09-30T17:01:26.640919+00:00", "trade", 6.5084, 5.0]
["2026-09-30T17:01:26.694022+00:00", "trade", 6.506, 15.0]
["2026-09-30T17:01:27.812656+00:00", "trade", 6.502, 9.0]
["2026-09-30T17:01:27.813028+00:00", "trade", 6.502, 1.0]
["2026-09-30T17:01:29.771106+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:01:29.771170+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:29.771192+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:29.771220+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:29.771719+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:29.771748+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:29.806698+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:30.612403+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:30.612432+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:30.612440+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:30.612447+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:30.612465+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:30.612472+00:00", "trade", 6.5, 10.0]
["2026-09-30T17:01:30.612478+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:30.612533+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:30.612916+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:30.612926+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:30.613323+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:30.613668+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:30.613999+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:30.620676+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:01:30.621444+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:30.621796+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:01:30.980230+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.613438+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.613565+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.614283+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.614290+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.614313+00:00", "trade", 6.5, 85.0]
["2026-09-30T17:01:31.614737+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.614744+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.614805+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.614820+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.614822+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617333+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617337+00:00", "trade", 6.5, 966.0]
["2026-09-30T17:01:31.617339+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:01:31.617340+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:01:31.617342+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:01:31.617345+00:00", "trade", 6.5, 10.0]
["2026-09-30T17:01:31.617345+00:00", "trade", 6.5, 3.0]
["2026-09-30T17:01:31.617348+00:00", "trade", 6.5, 5.0]
["2026-09-30T17:01:31.617348+00:00", "trade", 6.5, 2.0]
["2026-09-30T17:01:31.617353+00:00", "trade", 6.5, 800.0]
["2026-09-30T17:01:31.617353+00:00", "trade", 6.5, 336.0]
["2026-09-30T17:01:31.617371+00:00", "trade", 6.5, 915.0]
["2026-09-30T17:01:31.617424+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617425+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:01:31.617427+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:31.617429+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:01:31.617430+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617431+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:31.617432+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:31.617433+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:01:31.617437+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617440+00:00", "trade", 6.5, 6.0]
["2026-09-30T17:01:31.617440+00:00", "trade", 6.5, 36.0]
["2026-09-30T17:01:31.617443+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:31.617446+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617453+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617474+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617480+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617488+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617495+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617502+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617509+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617516+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617522+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617529+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617537+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617539+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:01:31.617539+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:31.617543+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617557+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617561+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617564+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617571+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617578+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617584+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617591+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617598+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617605+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617612+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617618+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617624+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617632+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617639+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617646+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617653+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617660+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617673+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617680+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:01:31.617681+00:00", "trade", 6.5, 15.0]
["2026-09-30T17:01:31.617694+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617702+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617709+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617716+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617723+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617728+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:31.617730+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617731+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:31.617744+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617752+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617755+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:01:31.617758+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:31.617758+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:01:31.617758+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:01:31.617759+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617761+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617762+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:31.617765+00:00", "trade", 6.5, 5.0]
["2026-09-30T17:01:31.617766+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617767+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:31.617767+00:00", "trade", 6.5, 84.0]
["2026-09-30T17:01:31.617772+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617774+00:00", "trade", 6.5, 22.0]
["2026-09-30T17:01:31.617779+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617787+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617788+00:00", "trade", 6.5, 43.0]
["2026-09-30T17:01:31.617788+00:00", "trade", 6.5, 5.0]
["2026-09-30T17:01:31.617794+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617801+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617807+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617814+00:00", "trade", 6.5, 15.0]
["2026-09-30T17:01:31.617823+00:00", "trade", 6.5, 95.0]
["2026-09-30T17:01:31.617834+00:00", "trade", 6.5, 23.0]
["2026-09-30T17:01:31.617838+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:31.617856+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:01:31.617871+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.617909+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.617952+00:00", "trade", 6.5, 35.0]
["2026-09-30T17:01:31.618182+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.618192+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.618322+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.618569+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.618855+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.619302+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:01:31.619317+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.619340+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.619700+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.621095+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.623434+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.623458+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.625924+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.626225+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.628388+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.630989+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:01:31.648146+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.826346+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:31.982618+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.005353+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.025161+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:32.025593+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.025618+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.025629+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.025639+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.025978+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.026120+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.027869+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.028319+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.028776+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.030279+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.030834+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.030844+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:32.083653+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:33.174487+00:00", "trade", 6.4983, 1.0]
["2026-09-30T17:01:33.178592+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:33.596731+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:34.530561+00:00", "trade", 6.4999, 12.0]
["2026-09-30T17:01:37.071867+00:00", "trade", 6.506, 11.0]
["2026-09-30T17:01:39.181363+00:00", "trade", 6.5006, 31.0]
["2026-09-30T17:01:41.395035+00:00", "trade", 6.5028, 24.0]
["2026-09-30T17:01:41.396424+00:00", "trade", 6.5028, 2.0]
["2026-09-30T17:01:41.815723+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:42.095830+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:01:42.096253+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:01:44.959470+00:00", "trade", 6.4923, 384.0]
["2026-09-30T17:01:45.559405+00:00", "trade", 6.5025, 1.0]
["2026-09-30T17:01:49.815928+00:00", "trade", 6.5058, 5.0]
["2026-09-30T17:01:51.027619+00:00", "trade", 6.5026, 3.0]
["2026-09-30T17:01:52.850084+00:00", "trade", 6.4919, 4.0]
["2026-09-30T17:01:53.599412+00:00", "trade", 6.495, 13.0]
["2026-09-30T17:01:55.081522+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:01:55.589006+00:00", "trade", 6.5058, 10.0]
["2026-09-30T17:02:01.420432+00:00", "trade", 6.4999, 4200.0]
["2026-09-30T17:02:07.553364+00:00", "trade", 6.5019, 4.0]
["2026-09-30T17:02:08.707393+00:00", "trade", 6.5019, 1.0]
["2026-09-30T17:02:08.707446+00:00", "trade", 6.5018, 1.0]
["2026-09-30T17:02:09.183368+00:00", "trade", 6.4993, 19.0]
["2026-09-30T17:02:11.471134+00:00", "trade", 6.5049, 10.0]
["2026-09-30T17:02:12.345464+00:00", "trade", 6.5049, 5.0]
["2026-09-30T17:02:16.341496+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:02:16.712422+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:02:16.713083+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:02:21.339119+00:00", "trade", 6.5019, 3.0]
["2026-09-30T17:02:26.451866+00:00", "trade", 6.5039, 20.0]
["2026-09-30T17:02:27.616845+00:00", "trade", 6.5047, 11.0]
["2026-09-30T17:02:27.652342+00:00", "trade", 6.5096, 15.0]
["2026-09-30T17:02:28.032464+00:00", "trade", 6.5038, 10.0]
["2026-09-30T17:02:28.615042+00:00", "trade", 6.5047, 3.0]
["2026-09-30T17:02:29.596360+00:00", "trade", 6.5, 9.0]
["2026-09-30T17:02:29.596901+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:31.371479+00:00", "trade", 6.4901, 2.0]
["2026-09-30T17:02:32.072025+00:00", "trade", 6.5096, 1.0]
["2026-09-30T17:02:32.649602+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:32.650233+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:35.090567+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:35.113954+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:02:35.114002+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:02:35.114342+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:02:35.115032+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:02:37.034316+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:37.035303+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:37.465699+00:00", "trade", 6.4901, 672.0]
["2026-09-30T17:02:38.451883+00:00", "trade", 6.4979, 17.0]
["2026-09-30T17:02:39.185366+00:00", "trade", 6.4925, 5.0]
["2026-09-30T17:02:39.774350+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.774376+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.775026+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.775093+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.775291+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.775771+00:00", "trade", 6.495, 149.0]
["2026-09-30T17:02:39.776757+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:02:39.777667+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:02:39.777685+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.779826+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.780800+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:02:39.784776+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.784779+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:02:39.784801+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.785452+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.785506+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.786679+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.789820+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.790664+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.790686+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:39.801800+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:42.077869+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:02:43.334059+00:00", "trade", 6.5041, 10.0]
["2026-09-30T17:02:44.576433+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:44.586366+00:00", "trade", 6.501, 85.0]
["2026-09-30T17:02:44.586399+00:00", "trade", 6.501, 56.0]
["2026-09-30T17:02:44.593365+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:44.593391+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:44.593936+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:44.594139+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:44.641716+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:45.637593+00:00", "trade", 6.501, 4.0]
["2026-09-30T17:02:45.828686+00:00", "trade", 6.5011, 100.0]
["2026-09-30T17:02:47.727472+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:47.727501+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:47.728245+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:47.728281+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:47.907273+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:48.343265+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:48.343293+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:48.545451+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:48.545485+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:48.605492+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:48.605517+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:48.974563+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:48.975339+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:49.864614+00:00", "trade", 6.5011, 26.0]
["2026-09-30T17:02:49.867817+00:00", "trade", 6.4979, 6.0]
["2026-09-30T17:02:49.880314+00:00", "trade", 6.49, 1.0]
["2026-09-30T17:02:50.101945+00:00", "trade", 6.4914, 4.0]
["2026-09-30T17:02:50.668666+00:00", "trade", 6.5039, 5.0]
["2026-09-30T17:02:51.065577+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:53.122084+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:54.063190+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:56.911082+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:56.911184+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:56.911191+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:56.911819+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:56.917174+00:00", "trade", 6.495, 12.0]
["2026-09-30T17:02:56.917174+00:00", "trade", 6.495, 10.0]
["2026-09-30T17:02:56.917176+00:00", "trade", 6.495, 10.0]
["2026-09-30T17:02:56.917850+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:56.917866+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:56.918005+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:57.010402+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:57.011181+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:57.494316+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:57.814723+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:57.815479+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:57.932974+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:58.030130+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:58.297633+00:00", "trade", 6.49, 10.0]
["2026-09-30T17:02:58.298418+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:58.314446+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:58.315112+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:58.395900+00:00", "trade", 6.495, 200.0]
["2026-09-30T17:02:58.542880+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:59.468732+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:59.518816+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:59.519106+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:59.529957+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:59.530773+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:59.534183+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:59.630678+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:59.693664+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:02:59.693976+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:59.694000+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:59.698035+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:59.698785+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:02:59.714598+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:00.513957+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:00.588338+00:00", "trade", 6.5037, 11.0]
["2026-09-30T17:03:02.077059+00:00", "trade", 6.49, 1.0]
["2026-09-30T17:03:02.077060+00:00", "trade", 6.49, 8.0]
["2026-09-30T17:03:02.077062+00:00", "trade", 6.49, 99.0]
["2026-09-30T17:03:02.077063+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:03:02.077067+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:03:02.077067+00:00", "trade", 6.49, 20.0]
["2026-09-30T17:03:02.077069+00:00", "trade", 6.49, 38.0]
["2026-09-30T17:03:02.077071+00:00", "trade", 6.49, 13.0]
["2026-09-30T17:03:02.077074+00:00", "trade", 6.49, 5.0]
["2026-09-30T17:03:02.077117+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077124+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077130+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077137+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077144+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077151+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077157+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077164+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077170+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077177+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077184+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077197+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077203+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077222+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077229+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077236+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077283+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077302+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077309+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:02.077310+00:00", "trade", 6.495, 22.0]
["2026-09-30T17:03:02.077310+00:00", "trade", 6.49, 78.0]
["2026-09-30T17:03:02.077317+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077325+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077333+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:03:02.077334+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077338+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:03:02.077340+00:00", "trade", 6.49, 8.0]
["2026-09-30T17:03:02.077341+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077345+00:00", "trade", 6.49, 92.0]
["2026-09-30T17:03:02.077347+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077352+00:00", "trade", 6.49, 22.0]
["2026-09-30T17:03:02.077354+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077361+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077366+00:00", "trade", 6.49, 43.0]
["2026-09-30T17:03:02.077368+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077376+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077380+00:00", "trade", 6.49, 8.0]
["2026-09-30T17:03:02.077383+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077390+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077403+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077410+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077424+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077430+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077436+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077444+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077444+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077457+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:02.077480+00:00", "trade", 6.49, 1.0]
["2026-09-30T17:03:02.077482+00:00", "trade", 6.49, 25.0]
["2026-09-30T17:03:02.077484+00:00", "trade", 6.49, 35.0]
["2026-09-30T17:03:02.077484+00:00", "trade", 6.49, 5.0]
["2026-09-30T17:03:02.077505+00:00", "trade", 6.49, 94.0]
["2026-09-30T17:03:02.077540+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.077580+00:00", "trade", 6.49, 10.0]
["2026-09-30T17:03:02.077618+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.077671+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.077755+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.077897+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.077964+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.078029+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.078045+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.078090+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.078162+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.078169+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.078176+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.078201+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.078202+00:00", "trade", 6.49, 13.0]
["2026-09-30T17:03:02.078380+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.078501+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.078529+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.081206+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.081932+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.082397+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.101003+00:00", "trade", 6.49, 1.0]
["2026-09-30T17:03:02.101065+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.107652+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.154706+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.156799+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.178268+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.353100+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.474189+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:02.929103+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:03.155944+00:00", "trade", 6.4875, 1.0]
["2026-09-30T17:03:08.561067+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:09.187368+00:00", "trade", 6.4921, 9.0]
["2026-09-30T17:03:09.529576+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:11.975770+00:00", "trade", 6.485, 500.0]
["2026-09-30T17:03:12.289949+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:13.111004+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:13.443388+00:00", "trade", 6.485, 70.0]
["2026-09-30T17:03:14.202242+00:00", "trade", 6.485, 4.0]
["2026-09-30T17:03:19.267967+00:00", "trade", 6.5025, 5.0]
["2026-09-30T17:03:19.495412+00:00", "trade", 6.49, 11.0]
["2026-09-30T17:03:19.813207+00:00", "trade", 6.485, 10.0]
["2026-09-30T17:03:19.828599+00:00", "trade", 6.5025, 11.0]
["2026-09-30T17:03:20.496840+00:00", "trade", 6.49, 11.0]
["2026-09-30T17:03:22.251362+00:00", "trade", 6.4976, 36.0]
["2026-09-30T17:03:22.285292+00:00", "trade", 6.4898, 2900.0]
["2026-09-30T17:03:22.804964+00:00", "trade", 6.4964, 6.0]
["2026-09-30T17:03:23.419206+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:24.397646+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:26.600875+00:00", "trade", 6.485, 120.0]
["2026-09-30T17:03:28.204464+00:00", "trade", 6.48, 25.0]
["2026-09-30T17:03:34.455023+00:00", "trade", 6.5011, 10.0]
["2026-09-30T17:03:36.028252+00:00", "trade", 6.485, 158.0]
["2026-09-30T17:03:36.035292+00:00", "trade", 6.485, 42.0]
["2026-09-30T17:03:36.056428+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:37.231768+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:39.064661+00:00", "trade", 6.4874, 3.0]
["2026-09-30T17:03:39.189365+00:00", "trade", 6.4886, 15.0]
["2026-09-30T17:03:42.500589+00:00", "trade", 6.48, 10.0]
["2026-09-30T17:03:46.192539+00:00", "trade", 6.4893, 16.0]
["2026-09-30T17:03:46.863987+00:00", "trade", 6.4996, 6.0]
["2026-09-30T17:03:49.720599+00:00", "trade", 6.49, 300.0]
["2026-09-30T17:03:49.720599+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:49.720601+00:00", "trade", 6.49, 370.0]
["2026-09-30T17:03:49.720602+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:03:49.720605+00:00", "trade", 6.49, 630.0]
["2026-09-30T17:03:49.720606+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:49.720613+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:49.720620+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:49.720626+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:49.720633+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:49.720640+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:49.720648+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:49.720669+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:49.720676+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:49.720683+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:51.117203+00:00", "trade", 6.49, 7670.0]
["2026-09-30T17:03:51.117204+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:51.117206+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:03:51.117223+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:51.117230+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:51.117237+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:51.117244+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:51.117251+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:51.117257+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:51.117264+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:51.117271+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:51.117278+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:51.117284+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:51.117291+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:03:51.117297+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117304+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117310+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117317+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117323+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117329+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117332+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:03:51.117335+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:03:51.117336+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117339+00:00", "trade", 6.49, 24.0]
["2026-09-30T17:03:51.117340+00:00", "trade", 6.49, 600.0]
["2026-09-30T17:03:51.117340+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:03:51.117350+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117354+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:03:51.117357+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117363+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117370+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117376+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117383+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117390+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117395+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:03:51.117397+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:03:51.117397+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117404+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117412+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117419+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117426+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117453+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117459+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:03:51.117502+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.117611+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.117619+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.117625+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.117632+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.117860+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.117941+00:00", "trade", 6.49, 40.0]
["2026-09-30T17:03:51.118014+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118091+00:00", "trade", 6.49, 1.0]
["2026-09-30T17:03:51.118464+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118669+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118676+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118684+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118691+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118698+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118705+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118706+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:03:51.118711+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118713+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:03:51.118718+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:03:51.118718+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118724+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118731+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118737+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118745+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118752+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118758+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118764+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.118974+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:03:51.118975+00:00", "trade", 6.495, 200.0]
["2026-09-30T17:03:51.119230+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.119427+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.121306+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.121382+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.121685+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.122271+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.122278+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.122363+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.124151+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.127309+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.131201+00:00", "trade", 6.49, 6.0]
["2026-09-30T17:03:51.143127+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:03:51.152732+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.152739+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.152763+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.171630+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.171655+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.217274+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.277525+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:51.542602+00:00", "trade", 6.4922, 3.0]
["2026-09-30T17:03:52.673781+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:53.392373+00:00", "trade", 6.504, 2.0]
["2026-09-30T17:03:53.670625+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:53.670654+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:53.671124+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:53.671558+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:54.021293+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:54.254040+00:00", "trade", 6.497, 13.0]
["2026-09-30T17:03:54.490775+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:03:55.267473+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:03:56.094042+00:00", "trade", 6.4999, 120.0]
["2026-09-30T17:03:58.530245+00:00", "trade", 6.4961, 46.0]
["2026-09-30T17:03:59.665882+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:04:01.357387+00:00", "trade", 6.4941, 300.0]
["2026-09-30T17:04:01.358742+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:01.536222+00:00", "trade", 6.495, 200.0]
["2026-09-30T17:04:02.247675+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:03.531922+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:04.762997+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:06.376897+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:06.658971+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:06.659040+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:06.659059+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:06.659076+00:00", "trade", 6.49, 11.0]
["2026-09-30T17:04:06.659083+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:06.659553+00:00", "trade", 6.495, 169.0]
["2026-09-30T17:04:06.663865+00:00", "trade", 6.49, 20.0]
["2026-09-30T17:04:06.665659+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:07.331738+00:00", "trade", 6.49, 500.0]
["2026-09-30T17:04:07.333028+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:07.553362+00:00", "trade", 6.4906, 1.0]
["2026-09-30T17:04:07.632624+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:08.205189+00:00", "trade", 6.495, 34.0]
["2026-09-30T17:04:08.205269+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:04:08.205630+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:08.205664+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:04:08.206103+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:08.206554+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:08.708364+00:00", "trade", 6.4907, 2.0]
["2026-09-30T17:04:09.208387+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:09.208578+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:09.869879+00:00", "trade", 6.4964, 5.0]
["2026-09-30T17:04:10.640370+00:00", "trade", 6.4964, 10.0]
["2026-09-30T17:04:13.152236+00:00", "trade", 6.4906, 1.0]
["2026-09-30T17:04:13.366214+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:04:14.205588+00:00", "trade", 6.5, 4.0]
["2026-09-30T17:04:16.965988+00:00", "trade", 6.49, 3076.0]
["2026-09-30T17:04:16.967846+00:00", "trade", 6.495, 900.0]
["2026-09-30T17:04:16.967847+00:00", "trade", 6.495, 487.0]
["2026-09-30T17:04:16.967848+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:04:16.967850+00:00", "trade", 6.495, 200.0]
["2026-09-30T17:04:16.967853+00:00", "trade", 6.495, 10.0]
["2026-09-30T17:04:16.968517+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:16.968551+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:04:16.969429+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:17.421361+00:00", "trade", 6.4909, 1.0]
["2026-09-30T17:04:17.494013+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:17.494821+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:17.496033+00:00", "trade", 6.495, 9.0]
["2026-09-30T17:04:21.119366+00:00", "trade", 6.4927, 31.0]
["2026-09-30T17:04:21.855765+00:00", "trade", 6.491, 3.0]
["2026-09-30T17:04:25.470596+00:00", "trade", 6.4959, 10.0]
["2026-09-30T17:04:26.452360+00:00", "trade", 6.4909, 45.0]
["2026-09-30T17:04:26.683439+00:00", "trade", 6.4999, 49.0]
["2026-09-30T17:04:32.044573+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:32.045047+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:32.095499+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:32.095961+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:32.488974+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:34.669625+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:34.889411+00:00", "trade", 6.4959, 5.0]
["2026-09-30T17:04:35.113679+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:35.114135+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:35.129113+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:35.129572+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:35.359646+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:35.645933+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:37.246900+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:37.377186+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:37.377639+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:41.089392+00:00", "trade", 6.4959, 10.0]
["2026-09-30T17:04:41.781361+00:00", "trade", 6.4908, 1.0]
["2026-09-30T17:04:42.484293+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:42.532410+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:43.494650+00:00", "trade", 6.5, 14.0]
["2026-09-30T17:04:43.495417+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:44.427545+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:46.512627+00:00", "trade", 6.4912, 15.0]
["2026-09-30T17:04:49.872280+00:00", "trade", 6.4908, 24.0]
["2026-09-30T17:04:51.121367+00:00", "trade", 6.4963, 1.0]
["2026-09-30T17:04:51.917166+00:00", "trade", 6.4962, 81.0]
["2026-09-30T17:04:54.792588+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:54.793041+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:55.073464+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:04:56.003141+00:00", "trade", 6.495, 10.0]
["2026-09-30T17:04:57.324328+00:00", "trade", 6.4956, 5.0]
["2026-09-30T17:04:57.488969+00:00", "trade", 6.4956, 11.0]
["2026-09-30T17:04:58.016062+00:00", "trade", 6.4948, 7.0]
["2026-09-30T17:04:58.016150+00:00", "trade", 6.4956, 10.0]
["2026-09-30T17:04:58.016439+00:00", "trade", 6.4955, 8.0]
["2026-09-30T17:04:58.016512+00:00", "trade", 6.4948, 3.0]
["2026-09-30T17:04:58.016689+00:00", "trade", 6.4909, 4.0]
["2026-09-30T17:04:58.016906+00:00", "trade", 6.4955, 4.0]
["2026-09-30T17:04:58.456839+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:04:58.457248+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:04:58.457279+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:04:58.459102+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:04:59.851886+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:02.792700+00:00", "trade", 6.4941, 7.0]
["2026-09-30T17:05:02.829683+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:02.840189+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:13.892374+00:00", "trade", 6.5008, 3.0]
["2026-09-30T17:05:14.603608+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:05:14.606041+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.606298+00:00", "trade", 6.4997, 200.0]
["2026-09-30T17:05:14.607051+00:00", "trade", 6.4997, 2300.0]
["2026-09-30T17:05:14.607235+00:00", "trade", 6.4997, 1700.0]
["2026-09-30T17:05:14.608063+00:00", "trade", 6.496, 3800.0]
["2026-09-30T17:05:14.612352+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:05:14.612353+00:00", "trade", 6.5, 336.0]
["2026-09-30T17:05:14.612355+00:00", "trade", 6.5, 2000.0]
["2026-09-30T17:05:14.612357+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:05:14.612360+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:05:14.612360+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:05:14.612414+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612420+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612427+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612434+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612440+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612447+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612453+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612467+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612474+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612612+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612619+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612636+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612644+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612652+00:00", "trade", 6.5, 79.0]
["2026-09-30T17:05:14.612654+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:05:14.612655+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:05:14.612657+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612664+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612671+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612672+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:05:14.612675+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:05:14.612679+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612685+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612691+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612698+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612710+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:05:14.612823+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612830+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612832+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612838+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612847+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612854+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612868+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612875+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612882+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612888+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612895+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612901+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612908+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612911+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:05:14.612912+00:00", "trade", 6.5, 87.0]
["2026-09-30T17:05:14.612912+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612914+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612915+00:00", "trade", 6.5, 25.0]
["2026-09-30T17:05:14.612927+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612934+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612941+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:05:14.612945+00:00", "trade", 6.5, 13.0]
["2026-09-30T17:05:14.612948+00:00", "trade", 6.5, 7.0]
["2026-09-30T17:05:14.612948+00:00", "trade", 6.5, 19.0]
["2026-09-30T17:05:14.612948+00:00", "trade", 6.5, 84.0]
["2026-09-30T17:05:14.612948+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.612948+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.612951+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:05:14.612953+00:00", "trade", 6.4985, 46.0]
["2026-09-30T17:05:14.612955+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.612972+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.613166+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:05:14.613171+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.613194+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.613201+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.613412+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.613908+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.614444+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.614824+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.616264+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:05:14.616645+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.616714+00:00", "trade", 6.505, 58.0]
["2026-09-30T17:05:14.617395+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.617682+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.618364+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.618370+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.619044+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.619099+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.623083+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.623866+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.632901+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.633220+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.650210+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.712763+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:14.800124+00:00", "trade", 6.505, 124.0]
["2026-09-30T17:05:15.467217+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:15.468036+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:15.702348+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:16.264459+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:05:16.272223+00:00", "trade", 6.4951, 2.0]
["2026-09-30T17:05:17.154075+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:18.110492+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:18.171680+00:00", "trade", 6.5004, 2.0]
["2026-09-30T17:05:19.052922+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:19.053387+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:19.054288+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:19.664083+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:20.320537+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:20.320998+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:20.356817+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:21.041817+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:22.324846+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:05:22.520565+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:22.674064+00:00", "trade", 6.5099, 6.0]
["2026-09-30T17:05:22.674856+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:22.675186+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:22.675306+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:22.675642+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:22.698759+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:22.886675+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:23.321780+00:00", "trade", 6.4943, 5.0]
["2026-09-30T17:05:24.129551+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:24.130010+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:25.292847+00:00", "trade", 6.4951, 12.0]
["2026-09-30T17:05:25.294120+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:25.294211+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:25.294288+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:25.294573+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:25.377915+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:25.377928+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:25.423265+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:25.424061+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:25.424706+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:25.804516+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:25.946361+00:00", "trade", 6.4943, 117.0]
["2026-09-30T17:05:26.020284+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:26.042508+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:27.092952+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:27.093969+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:27.094372+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:27.094646+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:28.715074+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:28.716703+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:28.717166+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:28.717524+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:29.629926+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:29.630916+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:30.134943+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:33.058729+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:33.058736+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:33.059193+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:33.314778+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:33.314785+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:34.260425+00:00", "trade", 6.505, 5.0]
["2026-09-30T17:05:34.673068+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:34.673529+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:35.275222+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:35.275823+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:35.276021+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:35.276035+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:35.276485+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:35.286251+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:35.286710+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:35.918038+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:36.117091+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:36.117546+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:36.176486+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:36.176955+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:38.093342+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:38.157357+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:38.157854+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:38.158302+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:39.041181+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:39.041211+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:39.041837+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:39.041981+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:39.046208+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:39.046215+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:39.046724+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:39.181942+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:39.182642+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:39.386233+00:00", "trade", 6.4937, 100.0]
["2026-09-30T17:05:39.947011+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:41.132607+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:41.133331+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:41.269063+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:43.743451+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:44.040378+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:44.040981+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:44.079258+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:44.079284+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:44.079957+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:44.080014+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:44.080416+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:44.090098+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:44.190105+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:44.608867+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:44.609359+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:44.614367+00:00", "trade", 6.5009, 6.0]
["2026-09-30T17:05:45.411836+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:45.411853+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:45.412306+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:45.473947+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:45.659308+00:00", "trade", 6.4992, 5.0]
["2026-09-30T17:05:45.667307+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:45.667334+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:45.668031+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:45.668088+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:45.841465+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:46.515678+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:47.091820+00:00", "trade", 6.4988, 15.0]
["2026-09-30T17:05:47.282333+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:47.282866+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:47.283617+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:47.315290+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:47.315778+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:47.324147+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:47.324862+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:47.327400+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:49.174174+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:49.175070+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:49.175094+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:49.175741+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:49.448067+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:51.148365+00:00", "trade", 6.4967, 2.0]
["2026-09-30T17:05:51.751718+00:00", "trade", 6.4967, 3.0]
["2026-09-30T17:05:52.039385+00:00", "trade", 6.4967, 44.0]
["2026-09-30T17:05:52.158314+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:52.159040+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:52.558757+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:52.692584+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:53.696008+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:53.852061+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:53.852714+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:53.852732+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:53.863368+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:53.863377+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:53.877957+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:53.878753+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:53.881734+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:54.105668+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:54.105735+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:54.203542+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:54.499636+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:54.836870+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:54.919763+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:54.920470+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:54.948578+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:55.417422+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:55.720892+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:57.112364+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:57.112447+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:57.113202+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:57.563739+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:05:59.716485+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:01.022533+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:01.022560+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:01.023264+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:01.023730+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:01.024001+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:01.024138+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:02.048638+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:02.049096+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:02.611161+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:02.611190+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:02.611792+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:02.836255+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:02.862592+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:02.862620+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:02.863342+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:02.863395+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:03.143699+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:03.143950+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:03.284142+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:04.912465+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:04.913193+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:04.913247+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:05.237947+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:06.079210+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:06.104016+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:06.851456+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:06.851985+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:08.474388+00:00", "trade", 6.4953, 120.0]
["2026-09-30T17:06:08.601496+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:08.746917+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:08.746937+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:08.747398+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:08.764676+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:09.025142+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:09.025153+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:09.120746+00:00", "trade", 6.5099, 1.0]
["2026-09-30T17:06:09.212557+00:00", "trade", 6.5086, 1.0]
["2026-09-30T17:06:11.273540+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:11.518252+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:13.136035+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:13.930770+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:14.205367+00:00", "trade", 6.4969, 46.0]
["2026-09-30T17:06:14.641905+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:15.685841+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:16.244520+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:16.245498+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:16.248008+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:16.248022+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:16.248203+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:16.373210+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:17.721627+00:00", "trade", 6.4951, 10.0]
["2026-09-30T17:06:17.825992+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:17.826006+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:17.826017+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:06:17.826023+00:00", "trade", 6.5, 12.0]
["2026-09-30T17:06:17.826488+00:00", "trade", 6.505, 400.0]
["2026-09-30T17:06:17.826576+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:17.826769+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:17.827076+00:00", "trade", 6.5039, 2.0]
["2026-09-30T17:06:17.827288+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:17.829167+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:17.833355+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:18.340392+00:00", "trade", 6.4964, 17.0]
["2026-09-30T17:06:20.005466+00:00", "trade", 6.505, 6.0]
["2026-09-30T17:06:20.006252+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:20.068754+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:20.140384+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:20.144599+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:20.373661+00:00", "trade", 6.5037, 1.0]
["2026-09-30T17:06:20.401841+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:21.067052+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:22.249597+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:22.381533+00:00", "trade", 6.499, 5.0]
["2026-09-30T17:06:22.408828+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:22.452345+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:22.496396+00:00", "trade", 6.4989, 1.0]
["2026-09-30T17:06:22.663418+00:00", "trade", 6.4952, 5.0]
["2026-09-30T17:06:22.779546+00:00", "trade", 6.4952, 5.0]
["2026-09-30T17:06:23.520193+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:24.384129+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:25.268868+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:27.954433+00:00", "trade", 6.5057, 450.0]
["2026-09-30T17:06:28.640682+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:29.107705+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:29.282884+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:29.283083+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:29.283569+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:29.284197+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:29.284588+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:29.285328+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:29.359237+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:29.359716+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:29.359909+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:29.360200+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:29.382425+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:30.064702+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:31.059363+00:00", "trade", 6.505, 4.0]
["2026-09-30T17:06:32.045243+00:00", "trade", 6.4945, 3.0]
["2026-09-30T17:06:32.628901+00:00", "trade", 6.5001, 45.0]
["2026-09-30T17:06:33.073702+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:33.073739+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:33.109064+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:34.494405+00:00", "trade", 6.4939, 10.0]
["2026-09-30T17:06:36.047063+00:00", "trade", 6.4945, 10.0]
["2026-09-30T17:06:36.065718+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:36.065737+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:36.065981+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:36.066184+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:36.066197+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:37.760045+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:37.760547+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:37.760560+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:39.632438+00:00", "trade", 6.4986, 15.0]
["2026-09-30T17:06:41.518508+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:41.518831+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:41.518836+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:06:41.518966+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:41.519265+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:41.519299+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:41.519308+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:41.519457+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:41.519498+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:41.872575+00:00", "trade", 6.5048, 1.0]
["2026-09-30T17:06:42.024762+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:42.127024+00:00", "trade", 6.4945, 5.0]
["2026-09-30T17:06:43.066489+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:06:43.066624+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:43.066843+00:00", "trade", 6.505, 168.0]
["2026-09-30T17:06:43.066868+00:00", "trade", 6.505, 72.0]
["2026-09-30T17:06:43.066943+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:43.066953+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:43.066967+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:43.067139+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:43.067198+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:43.067211+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:43.067431+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:43.067676+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:43.611043+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:06:43.611861+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:44.715110+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:45.283256+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:46.885401+00:00", "trade", 6.5085, 10.0]
["2026-09-30T17:06:47.620378+00:00", "trade", 6.5099, 50.0]
["2026-09-30T17:06:47.828364+00:00", "trade", 6.5062, 4.0]
["2026-09-30T17:06:48.426407+00:00", "trade", 6.51, 1200.0]
["2026-09-30T17:06:48.926049+00:00", "trade", 6.4951, 5.0]
["2026-09-30T17:06:50.384135+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:51.773279+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:52.173153+00:00", "trade", 6.5019, 17.0]
["2026-09-30T17:06:52.226200+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:52.331204+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:52.457246+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:52.457799+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:52.608478+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:54.366822+00:00", "trade", 6.4951, 11.0]
["2026-09-30T17:06:55.110303+00:00", "trade", 6.4951, 5.0]
["2026-09-30T17:06:55.883373+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:55.884870+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:56.073743+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:57.840596+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:58.057649+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:58.457400+00:00", "trade", 6.5003, 1.0]
["2026-09-30T17:06:58.732077+00:00", "trade", 6.5073, 17.0]
["2026-09-30T17:06:59.300382+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:06:59.301069+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:01.733049+00:00", "trade", 6.4989, 33.0]
["2026-09-30T17:07:01.895841+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:01.895905+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:01.896933+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:02.099908+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:02.247212+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:02.915526+00:00", "trade", 6.5, 307.0]
["2026-09-30T17:07:02.917252+00:00", "trade", 6.505, 75.0]
["2026-09-30T17:07:03.246403+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:03.895131+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:07.976585+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:07.979028+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:10.233216+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:10.233659+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:10.287160+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:10.333196+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:12.591646+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:13.246122+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:13.246921+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:13.247401+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:13.271117+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:13.272067+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:13.914597+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:13.914604+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:13.916104+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:13.923121+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:14.085630+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:14.522732+00:00", "trade", 6.505, 9.0]
["2026-09-30T17:07:14.800367+00:00", "trade", 6.5063, 124.0]
["2026-09-30T17:07:14.805617+00:00", "trade", 6.5064, 28.0]
["2026-09-30T17:07:16.384256+00:00", "trade", 6.4947, 8.0]
["2026-09-30T17:07:16.854361+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:16.861948+00:00", "trade", 6.4947, 5.0]
["2026-09-30T17:07:17.091199+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:17.092148+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:17.138472+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:17.830370+00:00", "trade", 6.5077, 7.0]
["2026-09-30T17:07:17.871247+00:00", "trade", 6.4947, 13.0]
["2026-09-30T17:07:19.059154+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:19.062240+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:19.479892+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:21.810271+00:00", "trade", 6.51, 50.0]
["2026-09-30T17:07:23.843168+00:00", "trade", 6.5065, 5.0]
["2026-09-30T17:07:24.032158+00:00", "trade", 6.5065, 1.0]
["2026-09-30T17:07:25.059367+00:00", "trade", 6.5064, 48.0]
["2026-09-30T17:07:26.405637+00:00", "trade", 6.505, 21.0]
["2026-09-30T17:07:26.406845+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:26.495958+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:26.497657+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:26.873256+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:29.639948+00:00", "trade", 6.4947, 2.0]
["2026-09-30T17:07:32.739722+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:32.742018+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:33.293402+00:00", "trade", 6.5064, 1.0]
["2026-09-30T17:07:33.584274+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:33.585013+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:33.971672+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:33.971859+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:33.971884+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:34.111408+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:36.031379+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:36.032574+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:36.279540+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:36.342658+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:36.342707+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:36.343017+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:36.391788+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:36.810912+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:36.812202+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:36.814949+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:37.161420+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:38.623919+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:38.624373+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:38.739702+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:39.545477+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:39.815949+00:00", "trade", 6.4948, 1.0]
["2026-09-30T17:07:42.602489+00:00", "trade", 6.4948, 5.0]
["2026-09-30T17:07:45.520573+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:07:45.521299+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:07:46.307193+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:46.724632+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:50.012675+00:00", "trade", 6.5022, 1.0]
["2026-09-30T17:07:53.535174+00:00", "trade", 6.4948, 10.0]
["2026-09-30T17:07:55.782217+00:00", "trade", 6.505, 2.0]
["2026-09-30T17:07:56.518991+00:00", "trade", 6.5065, 3.0]
["2026-09-30T17:07:56.949560+00:00", "trade", 6.4948, 3.0]
["2026-09-30T17:07:59.014514+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:59.014531+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:59.026806+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:07:59.026820+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:05.375327+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:05.575648+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:06.219383+00:00", "trade", 6.5078, 2.0]
["2026-09-30T17:08:07.414460+00:00", "trade", 6.5078, 17.0]
["2026-09-30T17:08:07.953082+00:00", "trade", 6.5078, 4.0]
["2026-09-30T17:08:09.121401+00:00", "trade", 6.5065, 1.0]
["2026-09-30T17:08:10.257305+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:10.967269+00:00", "trade", 6.4949, 5.0]
["2026-09-30T17:08:12.543408+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:12.707011+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:08:12.707045+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:08:12.707054+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:08:12.707238+00:00", "trade", 6.505, 500.0]
["2026-09-30T17:08:12.707239+00:00", "trade", 6.505, 500.0]
["2026-09-30T17:08:12.707381+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:08:12.707386+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:08:12.707412+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:08:12.707424+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:08:12.707438+00:00", "trade", 6.505, 700.0]
["2026-09-30T17:08:12.707554+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:08:12.707600+00:00", "trade", 6.5066, 1.0]
["2026-09-30T17:08:12.707686+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:08:12.707997+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:12.708963+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:12.712675+00:00", "trade", 6.5096, 200.0]
["2026-09-30T17:08:12.713030+00:00", "trade", 6.5096, 100.0]
["2026-09-30T17:08:12.713334+00:00", "trade", 6.506, 4100.0]
["2026-09-30T17:08:12.713445+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:12.720751+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:13.491943+00:00", "trade", 6.4967, 11.0]
["2026-09-30T17:08:14.285161+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:14.721458+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:17.455112+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:08:17.455116+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:08:17.455138+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:17.455630+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:17.455851+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:17.455878+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:17.478192+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:17.547992+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:21.654931+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:22.963898+00:00", "trade", 6.5021, 4.0]
["2026-09-30T17:08:25.552279+00:00", "trade", 6.5, 53.0]
["2026-09-30T17:08:27.122779+00:00", "trade", 6.4973, 1.0]
["2026-09-30T17:08:28.783017+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:32.558905+00:00", "trade", 6.4973, 11.0]
["2026-09-30T17:08:32.559734+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:33.489252+00:00", "trade", 6.5099, 10.0]
["2026-09-30T17:08:34.120601+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:08:34.878554+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:36.557553+00:00", "trade", 6.4974, 5.0]
["2026-09-30T17:08:38.536982+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:40.751766+00:00", "trade", 6.4983, 1.0]
["2026-09-30T17:08:41.531855+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:42.709375+00:00", "trade", 6.5059, 29.0]
["2026-09-30T17:08:43.092096+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:43.195504+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:44.611400+00:00", "trade", 6.5062, 1.0]
["2026-09-30T17:08:44.820142+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:45.049474+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:47.092814+00:00", "trade", 6.51, 10.0]
["2026-09-30T17:08:47.092848+00:00", "trade", 6.505, 10.0]
["2026-09-30T17:08:49.427365+00:00", "trade", 6.5056, 43.0]
["2026-09-30T17:08:49.753387+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:50.503840+00:00", "trade", 6.5099, 11.0]
["2026-09-30T17:08:50.573060+00:00", "trade", 6.4977, 10.0]
["2026-09-30T17:08:51.519563+00:00", "trade", 6.5056, 3.0]
["2026-09-30T17:08:51.895994+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:52.143281+00:00", "trade", 6.505, 1000.0]
["2026-09-30T17:08:52.144265+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:55.103076+00:00", "trade", 6.505, 25.0]
["2026-09-30T17:08:55.429160+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:57.072707+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:57.309409+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:08:58.146441+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:09:01.363144+00:00", "trade", 6.505, 500.0]
["2026-09-30T17:09:03.192867+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:03.996609+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:04.008922+00:00", "trade", 6.5003, 5.0]
["2026-09-30T17:09:04.432926+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:05.235156+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:05.333556+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:05.333591+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:06.037014+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:07.580100+00:00", "trade", 6.5006, 10.0]
["2026-09-30T17:09:10.579533+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:10.747014+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:10.747022+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:11.972935+00:00", "trade", 6.5057, 1.0]
["2026-09-30T17:09:12.088600+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:12.292970+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:12.414212+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:12.711364+00:00", "trade", 6.505, 7.0]
["2026-09-30T17:09:12.877799+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:13.221760+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:15.553143+00:00", "trade", 6.5054, 16.0]
["2026-09-30T17:09:15.979382+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:15.979787+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:15.993528+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:16.058699+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:16.058747+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:16.519766+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:16.722639+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:16.722694+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:16.768173+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:18.566121+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:21.152399+00:00", "trade", 6.5049, 4.0]
["2026-09-30T17:09:21.810405+00:00", "trade", 6.5057, 1.0]
["2026-09-30T17:09:21.968891+00:00", "trade", 6.505, 83.0]
["2026-09-30T17:09:23.212787+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:23.778171+00:00", "trade", 6.5099, 326.0]
["2026-09-30T17:09:24.122777+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:24.372952+00:00", "trade", 6.5058, 4.0]
["2026-09-30T17:09:24.854964+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:25.582459+00:00", "trade", 6.5023, 10.0]
["2026-09-30T17:09:29.158759+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:09:31.224560+00:00", "trade", 6.505, 12.0]
["2026-09-30T17:09:31.225567+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:09:34.019561+00:00", "trade", 6.5024, 5.0]
["2026-09-30T17:09:38.257680+00:00", "trade", 6.505, 7.0]
["2026-09-30T17:09:38.339782+00:00", "trade", 6.505, 200.0]
["2026-09-30T17:09:42.713370+00:00", "trade", 6.5077, 3.0]
["2026-09-30T17:09:42.952772+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:42.953359+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:42.957614+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:43.037195+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:43.246131+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:43.246179+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:43.333383+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:44.636642+00:00", "trade", 6.51, 239.0]
["2026-09-30T17:09:44.895405+00:00", "trade", 6.5059, 1.0]
["2026-09-30T17:09:45.019568+00:00", "trade", 6.5025, 11.0]
["2026-09-30T17:09:46.104927+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:46.430718+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:46.564731+00:00", "trade", 6.505, 450.0]
["2026-09-30T17:09:48.366681+00:00", "trade", 6.505, 13.0]
["2026-09-30T17:09:48.366682+00:00", "trade", 6.505, 10.0]
["2026-09-30T17:09:48.366748+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:48.366786+00:00", "trade", 6.5, 12.0]
["2026-09-30T17:09:48.366786+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:48.366808+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:48.366931+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:48.367237+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:48.367273+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:48.367287+00:00", "trade", 6.5, 20.0]
["2026-09-30T17:09:48.367288+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:48.367349+00:00", "trade", 6.5, 13.0]
["2026-09-30T17:09:48.367520+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:48.367779+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:48.367854+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:48.572598+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:48.832936+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:09:51.573542+00:00", "trade", 6.5059, 1.0]
["2026-09-30T17:09:51.709809+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:52.587113+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400438+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400452+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400458+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400472+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400478+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400485+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400499+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400544+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400627+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400628+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400635+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400642+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400654+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400662+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400669+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400727+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400734+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400734+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400740+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400754+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400761+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400765+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400768+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400802+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400809+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400830+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400836+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400841+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400858+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:09:54.400859+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400861+00:00", "trade", 6.5, 38.0]
["2026-09-30T17:09:54.400862+00:00", "trade", 6.5, 83.0]
["2026-09-30T17:09:54.400865+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400867+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:09:54.400868+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400870+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400871+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:09:54.400875+00:00", "trade", 6.5, 132.0]
["2026-09-30T17:09:54.400900+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:09:54.400900+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400901+00:00", "trade", 6.5, 13.0]
["2026-09-30T17:09:54.400901+00:00", "trade", 6.5, 74.0]
["2026-09-30T17:09:54.400909+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400909+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400910+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400913+00:00", "trade", 6.5, 93.0]
["2026-09-30T17:09:54.400927+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.400929+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400936+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400943+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400958+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400965+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400971+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400979+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400981+00:00", "trade", 6.5, 77.0]
["2026-09-30T17:09:54.400986+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400993+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.400995+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401000+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401006+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401013+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401020+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401028+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401035+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401048+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401054+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401056+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401095+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.401103+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401105+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.401110+00:00", "trade", 6.5, 400.0]
["2026-09-30T17:09:54.401151+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401154+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401197+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401204+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401210+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401217+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401224+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:09:54.401231+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401238+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401245+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401245+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401251+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401258+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401264+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401270+00:00", "trade", 6.5, 21.0]
["2026-09-30T17:09:54.401278+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401282+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:09:54.401286+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.401289+00:00", "trade", 6.5, 83.0]
["2026-09-30T17:09:54.401292+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401298+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401300+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.401302+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:09:54.401302+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.401302+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401309+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.401374+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401401+00:00", "trade", 6.5, 175.0]
["2026-09-30T17:09:54.401407+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401442+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:09:54.401477+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.401522+00:00", "trade", 6.5, 4.0]
["2026-09-30T17:09:54.401524+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.401586+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.401604+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.401611+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.401677+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401714+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:09:54.401792+00:00", "trade", 6.5, 17.0]
["2026-09-30T17:09:54.401803+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.403791+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.403803+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.404723+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.404733+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.404895+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.405803+00:00", "trade", 6.5, 11.0]
["2026-09-30T17:09:54.405841+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.407267+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.407292+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.408345+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.409272+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.411133+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.411146+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.411156+00:00", "trade", 6.5, 7.0]
["2026-09-30T17:09:54.411167+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:09:54.415195+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.439753+00:00", "trade", 6.5, 89.0]
["2026-09-30T17:09:54.439753+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.440115+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.440541+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.440566+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.440575+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.440993+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.441021+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.441032+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.441044+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.441405+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:09:54.441471+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.441873+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.441879+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.442157+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.442167+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.442599+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:54.456224+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:55.783408+00:00", "trade", 6.5041, 1.0]
["2026-09-30T17:09:55.786610+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:09:57.040197+00:00", "trade", 6.5041, 3.0]
["2026-09-30T17:09:57.851765+00:00", "trade", 6.5022, 5.0]
["2026-09-30T17:09:58.259752+00:00", "trade", 6.4984, 1.0]
["2026-09-30T17:09:58.281102+00:00", "trade", 6.4984, 1.0]
["2026-09-30T17:09:58.581353+00:00", "trade", 6.5022, 19.0]
["2026-09-30T17:09:59.416898+00:00", "trade", 6.495, 22.0]
["2026-09-30T17:10:00.078720+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:10:00.084150+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:10:00.105865+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:10:06.112371+00:00", "trade", 6.5041, 33.0]
["2026-09-30T17:10:06.198188+00:00", "trade", 6.495, 3.0]
["2026-09-30T17:10:06.893969+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:10:08.076989+00:00", "trade", 6.495, 3.0]
["2026-09-30T17:10:12.715375+00:00", "trade", 6.5008, 22.0]
["2026-09-30T17:10:13.801954+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:10:13.974265+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:10:15.128983+00:00", "trade", 6.5045, 5.0]
["2026-09-30T17:10:15.458222+00:00", "trade", 6.495, 300.0]
["2026-09-30T17:10:17.472233+00:00", "trade", 6.5014, 15.0]
["2026-09-30T17:10:17.797030+00:00", "trade", 6.5043, 10.0]
["2026-09-30T17:10:19.315069+00:00", "trade", 6.5014, 1.0]
["2026-09-30T17:10:20.672057+00:00", "trade", 6.5044, 2.0]
["2026-09-30T17:10:24.289388+00:00", "trade", 6.495, 8.0]
["2026-09-30T17:10:25.246485+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:10:26.979327+00:00", "trade", 6.49, 2.0]
["2026-09-30T17:10:29.558323+00:00", "trade", 6.5008, 4.0]
["2026-09-30T17:10:31.143172+00:00", "trade", 6.4999, 4.0]
["2026-09-30T17:10:31.209414+00:00", "trade", 6.502, 1.0]
["2026-09-30T17:10:32.759389+00:00", "trade", 6.5, 62.0]
["2026-09-30T17:10:32.778896+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:10:32.779517+00:00", "trade", 6.495, 11.0]
["2026-09-30T17:10:32.779616+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:10:32.779625+00:00", "trade", 6.495, 42.0]
["2026-09-30T17:10:34.052419+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:10:37.612573+00:00", "trade", 6.5041, 10.0]
["2026-09-30T17:10:39.586374+00:00", "trade", 6.5042, 100.0]
["2026-09-30T17:10:39.941333+00:00", "trade", 6.4984, 3.0]
["2026-09-30T17:10:39.962977+00:00", "trade", 6.4984, 1.0]
["2026-09-30T17:10:41.157054+00:00", "trade", 6.4984, 2.0]
["2026-09-30T17:10:42.717371+00:00", "trade", 6.4955, 3.0]
["2026-09-30T17:10:44.984207+00:00", "trade", 6.495, 5.0]
["2026-09-30T17:10:45.969355+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:10:46.190612+00:00", "trade", 6.5041, 5.0]
["2026-09-30T17:10:51.602706+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:10:51.605293+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:10:51.691721+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:10:53.066312+00:00", "trade", 6.495, 26.0]
["2026-09-30T17:10:53.485125+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:10:55.616823+00:00", "trade", 6.5013, 3.0]
["2026-09-30T17:10:57.338564+00:00", "trade", 6.495, 2000.0]
["2026-09-30T17:10:57.352253+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:10:57.383417+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:10:57.485361+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:10:57.485874+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:10:57.712511+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:10:58.078215+00:00", "trade", 6.5033, 59.0]
["2026-09-30T17:10:59.246406+00:00", "trade", 6.495, 7.0]
["2026-09-30T17:10:59.246447+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:00.610864+00:00", "trade", 6.5033, 11.0]
["2026-09-30T17:11:01.733838+00:00", "trade", 6.5, 10000.0]
["2026-09-30T17:11:01.734428+00:00", "trade", 6.4992, 48.0]
["2026-09-30T17:11:07.187411+00:00", "trade", 6.4951, 9.0]
["2026-09-30T17:11:07.580438+00:00", "trade", 6.4998, 1.0]
["2026-09-30T17:11:08.476525+00:00", "trade", 6.5022, 100.0]
["2026-09-30T17:11:10.227477+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:11:13.253460+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:11:18.352313+00:00", "trade", 6.5022, 5.0]
["2026-09-30T17:11:19.691422+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:11:19.692086+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:11:21.153367+00:00", "trade", 6.4997, 43.0]
["2026-09-30T17:11:21.298632+00:00", "trade", 6.495, 3.0]
["2026-09-30T17:11:21.300997+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:11:21.303108+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:11:21.535766+00:00", "trade", 6.5022, 10.0]
["2026-09-30T17:11:21.810400+00:00", "trade", 6.4997, 1.0]
["2026-09-30T17:11:24.897708+00:00", "trade", 6.4996, 4.0]
["2026-09-30T17:11:26.308233+00:00", "trade", 6.492, 118.0]
["2026-09-30T17:11:29.252920+00:00", "trade", 6.4989, 17.0]
["2026-09-30T17:11:31.736370+00:00", "trade", 6.492, 1.0]
["2026-09-30T17:11:32.553041+00:00", "trade", 6.4989, 1.0]
["2026-09-30T17:11:33.432289+00:00", "trade", 6.496, 2000.0]
["2026-09-30T17:11:35.272946+00:00", "trade", 6.4986, 1.0]
["2026-09-30T17:11:37.147981+00:00", "trade", 6.49, 30.0]
["2026-09-30T17:11:37.149181+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:11:38.432924+00:00", "trade", 6.5, 5.0]
["2026-09-30T17:11:38.684312+00:00", "trade", 6.495, 26.0]
["2026-09-30T17:11:39.184404+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:39.285716+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:39.675433+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:39.675485+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:39.689305+00:00", "trade", 6.495, 10.0]
["2026-09-30T17:11:39.773087+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:40.528838+00:00", "trade", 6.4999, 1600.0]
["2026-09-30T17:11:41.151427+00:00", "trade", 6.5016, 10.0]
["2026-09-30T17:11:41.973103+00:00", "trade", 6.5012, 2.0]
["2026-09-30T17:11:42.368008+00:00", "trade", 6.49, 10.0]
["2026-09-30T17:11:42.368014+00:00", "trade", 6.49, 12.0]
["2026-09-30T17:11:42.368375+00:00", "trade", 6.49, 78.0]
["2026-09-30T17:11:42.368381+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:42.368889+00:00", "trade", 6.49, 11.0]
["2026-09-30T17:11:42.368949+00:00", "trade", 6.49, 38.0]
["2026-09-30T17:11:43.786987+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:43.787023+00:00", "trade", 6.49, 14.0]
["2026-09-30T17:11:43.787027+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:43.787480+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:43.787491+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:43.787945+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:44.896375+00:00", "trade", 6.4989, 1.0]
["2026-09-30T17:11:45.202491+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:47.567231+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:48.152538+00:00", "trade", 6.5014, 5.0]
["2026-09-30T17:11:51.026777+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:51.039823+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:11:51.210929+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:52.894289+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:52.894743+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:52.972597+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:53.030808+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:53.031248+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:53.032726+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:53.033206+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:53.033663+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:53.297829+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:53.297846+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:53.350881+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:11:53.524371+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:53.528732+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:54.167947+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:54.167954+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:54.176411+00:00", "trade", 6.495, 200.0]
["2026-09-30T17:11:54.178256+00:00", "trade", 6.495, 497.0]
["2026-09-30T17:11:54.957110+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:11:55.050209+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:55.196325+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:55.246124+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:55.246151+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:55.783366+00:00", "trade", 6.4983, 1.0]
["2026-09-30T17:11:57.224244+00:00", "trade", 6.4981, 1.0]
["2026-09-30T17:11:57.552005+00:00", "trade", 6.4983, 3.0]
["2026-09-30T17:11:57.657098+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:57.657152+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:57.657876+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:57.657937+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:58.066463+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:11:58.087995+00:00", "trade", 6.4999, 200.0]
["2026-09-30T17:11:58.916341+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:58.916367+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:58.917124+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:58.917152+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:59.179742+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:11:59.210139+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:01.738367+00:00", "trade", 6.497, 20.0]
["2026-09-30T17:12:02.635580+00:00", "trade", 6.501, 10.0]
["2026-09-30T17:12:02.959767+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:02.959802+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:02.960227+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:02.960255+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:02.960961+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:02.961425+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:02.967427+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:03.246115+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:05.718429+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:06.112366+00:00", "trade", 6.4983, 22.0]
["2026-09-30T17:12:07.865833+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:07.869713+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:12:07.999573+00:00", "trade", 6.495, 5.0]
["2026-09-30T17:12:15.015586+00:00", "trade", 6.49, 15.0]
["2026-09-30T17:12:16.372523+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:12:17.931177+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:17.931630+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:17.956259+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:17.956481+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:18.028794+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:18.164068+00:00", "trade", 6.4926, 70.0]
["2026-09-30T17:12:19.396021+00:00", "trade", 6.5009, 5.0]
["2026-09-30T17:12:20.113774+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:20.981023+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:20.981479+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:21.222513+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:21.222567+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:21.656501+00:00", "trade", 6.5009, 10.0]
["2026-09-30T17:12:21.706077+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:12:22.041433+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:28.493645+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:28.494105+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:28.829926+00:00", "trade", 6.495, 34.0]
["2026-09-30T17:12:29.239711+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:31.209364+00:00", "trade", 6.4982, 1.0]
["2026-09-30T17:12:31.740370+00:00", "trade", 6.4927, 1.0]
["2026-09-30T17:12:34.332659+00:00", "trade", 6.4972, 16.0]
["2026-09-30T17:12:36.253700+00:00", "trade", 6.495, 14.0]
["2026-09-30T17:12:36.479970+00:00", "trade", 6.494, 7574.0]
["2026-09-30T17:12:36.481303+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:36.481738+00:00", "trade", 6.495, 26.0]
["2026-09-30T17:12:36.482508+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:12:36.522672+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:12:37.197853+00:00", "trade", 6.4982, 58.0]
["2026-09-30T17:12:38.013602+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:38.037302+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:38.045225+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:38.210077+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:39.655259+00:00", "trade", 6.495, 16.0]
["2026-09-30T17:12:41.020103+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:12:41.514737+00:00", "trade", 6.495, 260.0]
["2026-09-30T17:12:43.440983+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:43.441470+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:43.441792+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:44.953741+00:00", "trade", 6.4972, 10.0]
["2026-09-30T17:12:45.006010+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:45.006453+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:45.653505+00:00", "trade", 6.4972, 16.0]
["2026-09-30T17:12:45.840716+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:45.841177+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:45.921634+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:46.031838+00:00", "trade", 6.4972, 41.0]
["2026-09-30T17:12:46.039958+00:00", "trade", 6.4995, 12.0]
["2026-09-30T17:12:46.344434+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:48.692425+00:00", "trade", 6.4995, 4.0]
["2026-09-30T17:12:49.741184+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:49.741190+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:49.741590+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:49.741646+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:49.742047+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:49.799235+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:49.799249+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.108734+00:00", "trade", 6.495, 99.0]
["2026-09-30T17:12:52.204763+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:12:52.206124+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.206130+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.206151+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.206169+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.206605+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.206621+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.451743+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.451757+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.666322+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.666324+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:12:52.666870+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.666916+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.833111+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.833581+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:52.835831+00:00", "trade", 6.495, 60.0]
["2026-09-30T17:12:52.840008+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:12:53.826592+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:53.827049+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:55.029183+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:55.029721+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:55.790770+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:56.967615+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:56.967644+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:12:57.200054+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:01.742371+00:00", "trade", 6.4941, 34.0]
["2026-09-30T17:13:02.269550+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:02.269697+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:02.270170+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:02.270297+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:02.284610+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:05.789415+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:06.037572+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:06.038036+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:06.379400+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:06.535048+00:00", "trade", 6.4951, 3.0]
["2026-09-30T17:13:06.629313+00:00", "trade", 6.495, 27.0]
["2026-09-30T17:13:06.667906+00:00", "trade", 6.4995, 10.0]
["2026-09-30T17:13:07.580362+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:13:08.016814+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:13:08.017775+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:08.019245+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:09.068609+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:09.660204+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:09.660211+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:09.660662+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:10.383351+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:10.383809+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:10.969675+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:12.255509+00:00", "trade", 6.4981, 1.0]
["2026-09-30T17:13:12.388010+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:13:12.389235+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:13:13.270008+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.270461+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754492+00:00", "trade", 6.495, 900.0]
["2026-09-30T17:13:13.754494+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:13.754494+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754498+00:00", "trade", 6.49, 5.0]
["2026-09-30T17:13:13.754498+00:00", "trade", 6.49, 24.0]
["2026-09-30T17:13:13.754501+00:00", "trade", 6.49, 8.0]
["2026-09-30T17:13:13.754501+00:00", "trade", 6.49, 8.0]
["2026-09-30T17:13:13.754505+00:00", "trade", 6.49, 8.0]
["2026-09-30T17:13:13.754505+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:13.754508+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:13:13.754509+00:00", "trade", 6.49, 38.0]
["2026-09-30T17:13:13.754513+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:13.754513+00:00", "trade", 6.49, 220.0]
["2026-09-30T17:13:13.754536+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754542+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754556+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754562+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754585+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754592+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754599+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754606+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754619+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754634+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754640+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754647+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.754722+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.755217+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.755304+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.755667+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:13:13.756276+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.756759+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.760619+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.762779+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.762787+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.771709+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:13:13.784780+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:13.784995+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:14.119065+00:00", "trade", 6.495, 600.0]
["2026-09-30T17:13:14.696267+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:15.119205+00:00", "trade", 6.4979, 5.0]
["2026-09-30T17:13:18.952501+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:20.499253+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:20.499280+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:20.499290+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:20.608846+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:21.810359+00:00", "trade", 6.4948, 1.0]
["2026-09-30T17:13:23.158630+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:23.658977+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:13:23.989203+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:25.410468+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:25.410496+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:26.155531+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:27.084602+00:00", "trade", 6.4978, 10.0]
["2026-09-30T17:13:27.567531+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:27.645762+00:00", "trade", 6.4978, 1.0]
["2026-09-30T17:13:28.074182+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:28.087947+00:00", "trade", 6.4999, 50.0]
["2026-09-30T17:13:28.313476+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:29.311511+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:29.311779+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:29.672560+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:31.586337+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:31.744370+00:00", "trade", 6.4935, 11.0]
["2026-09-30T17:13:32.429983+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:33.062174+00:00", "trade", 6.4948, 3.0]
["2026-09-30T17:13:33.621229+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:33.822298+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:13:34.158977+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:34.159614+00:00", "trade", 6.49, 62.0]
["2026-09-30T17:13:34.159722+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:34.742565+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:35.081904+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:35.383438+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:35.656708+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242338+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242339+00:00", "trade", 6.49, 2200.0]
["2026-09-30T17:13:36.242340+00:00", "trade", 6.49, 600.0]
["2026-09-30T17:13:36.242341+00:00", "trade", 6.49, 5.0]
["2026-09-30T17:13:36.242343+00:00", "trade", 6.49, 5.0]
["2026-09-30T17:13:36.242346+00:00", "trade", 6.49, 52.0]
["2026-09-30T17:13:36.242359+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242367+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242374+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242381+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242383+00:00", "trade", 6.49, 48.0]
["2026-09-30T17:13:36.242387+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242394+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242407+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242414+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242421+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242435+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242442+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242455+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242461+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242558+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242589+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242594+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:36.242596+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242599+00:00", "trade", 6.49, 10.0]
["2026-09-30T17:13:36.242600+00:00", "trade", 6.49, 90.0]
["2026-09-30T17:13:36.242603+00:00", "trade", 6.49, 1.0]
["2026-09-30T17:13:36.242603+00:00", "trade", 6.49, 99.0]
["2026-09-30T17:13:36.242603+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242611+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242622+00:00", "trade", 6.49, 48.0]
["2026-09-30T17:13:36.242626+00:00", "trade", 6.49, 15.0]
["2026-09-30T17:13:36.242626+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242628+00:00", "trade", 6.49, 37.0]
["2026-09-30T17:13:36.242633+00:00", "trade", 6.49, 10.0]
["2026-09-30T17:13:36.242633+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242654+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:36.242669+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242676+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242683+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:13:36.242689+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:13:36.242697+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:13:36.242705+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:13:36.242712+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:13:36.242718+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:13:36.242725+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:13:36.242731+00:00", "trade", 6.49, 38.0]
["2026-09-30T17:13:36.242731+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:13:36.242739+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:13:36.242746+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:13:36.242753+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:13:36.242753+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:13:36.242767+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:13:36.242772+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:36.242773+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:13:36.242774+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:36.242774+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:36.242774+00:00", "trade", 6.49, 300.0]
["2026-09-30T17:13:36.242776+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:36.242776+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:36.242777+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242780+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242786+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242793+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242799+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242800+00:00", "trade", 6.49, 22.0]
["2026-09-30T17:13:36.242806+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242812+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242819+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242826+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242833+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242836+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:36.242838+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:36.242840+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242846+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242883+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242890+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242905+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242914+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.242936+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.243000+00:00", "trade", 6.49, 17.0]
["2026-09-30T17:13:36.243352+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.243360+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.243388+00:00", "trade", 6.49, 157.0]
["2026-09-30T17:13:36.243982+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.243992+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.244500+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.246369+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.246769+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.247391+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.247723+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.248606+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.248613+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.250471+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.250620+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.260613+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.260642+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.261300+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.343745+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.498138+00:00", "trade", 6.485, 80.0]
["2026-09-30T17:13:36.498600+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.498615+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.499170+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.499184+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.499326+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.499339+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.515970+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:36.534864+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:37.002551+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:37.040936+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:37.046294+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:37.047243+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:13:37.047736+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:37.047746+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:37.864018+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:38.531557+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:38.666462+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:42.431900+00:00", "trade", 6.4929, 1.0]
["2026-09-30T17:13:44.529363+00:00", "trade", 6.4929, 20.0]
["2026-09-30T17:13:44.529395+00:00", "trade", 6.4929, 20.0]
["2026-09-30T17:13:44.529946+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:13:44.896356+00:00", "trade", 6.4929, 1.0]
["2026-09-30T17:13:46.025658+00:00", "trade", 6.4882, 20.0]
["2026-09-30T17:13:46.687177+00:00", "trade", 6.485, 3.0]
["2026-09-30T17:13:46.687281+00:00", "trade", 6.485, 1.0]
["2026-09-30T17:13:46.933389+00:00", "trade", 6.3, 100.0]
["2026-09-30T17:13:47.621931+00:00", "trade", 6.4969, 5.0]
["2026-09-30T17:13:48.641435+00:00", "trade", 6.4969, 10.0]
["2026-09-30T17:13:49.074188+00:00", "trade", 6.4912, 4.0]
["2026-09-30T17:13:49.453102+00:00", "trade", 6.4912, 18.0]
["2026-09-30T17:13:52.801610+00:00", "trade", 6.485, 1.0]
["2026-09-30T17:13:52.936256+00:00", "trade", 6.485, 372.0]
["2026-09-30T17:13:55.783356+00:00", "trade", 6.4926, 1.0]
["2026-09-30T17:14:01.426815+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:14:01.746369+00:00", "trade", 6.4896, 21.0]
["2026-09-30T17:14:05.192099+00:00", "trade", 6.4909, 1.0]
["2026-09-30T17:14:05.243903+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:14:07.553660+00:00", "trade", 6.485, 100.0]
["2026-09-30T17:14:08.112384+00:00", "trade", 6.4964, 10.0]
["2026-09-30T17:14:08.553353+00:00", "trade", 6.4982, 2.0]
["2026-09-30T17:14:08.869241+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:14:09.609529+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:14:10.993385+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:14:15.532067+00:00", "trade", 6.4925, 3.0]
["2026-09-30T17:14:16.826646+00:00", "trade", 6.49, 3.0]
["2026-09-30T17:14:19.145004+00:00", "trade", 6.4964, 5.0]
["2026-09-30T17:14:20.752498+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:14:22.564799+00:00", "trade", 6.485, 4.0]
["2026-09-30T17:14:22.853178+00:00", "trade", 6.4954, 1.0]
["2026-09-30T17:14:28.347436+00:00", "trade", 6.485, 60.0]
["2026-09-30T17:14:29.699391+00:00", "trade", 6.4962, 10.0]
["2026-09-30T17:14:31.209352+00:00", "trade", 6.4923, 1.0]
["2026-09-30T17:14:31.748370+00:00", "trade", 6.4832, 1.0]
["2026-09-30T17:14:34.976228+00:00", "trade", 6.4801, 1000.0]
["2026-09-30T17:14:44.515361+00:00", "trade", 6.4896, 23.0]
["2026-09-30T17:14:45.950091+00:00", "trade", 6.4801, 50.0]
["2026-09-30T17:14:48.174801+00:00", "trade", 6.4956, 5.0]
["2026-09-30T17:14:49.894351+00:00", "trade", 6.4956, 10.0]
["2026-09-30T17:14:52.626273+00:00", "trade", 6.485, 100.0]
["2026-09-30T17:14:53.120423+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:14:55.364166+00:00", "trade", 6.4884, 4.0]
["2026-09-30T17:14:58.332151+00:00", "trade", 6.4811, 16.0]
["2026-09-30T17:14:58.332831+00:00", "trade", 6.485, 248.0]
["2026-09-30T17:14:59.073657+00:00", "trade", 6.4817, 3.0]
["2026-09-30T17:14:59.853207+00:00", "trade", 6.4983, 138.0]
["2026-09-30T17:15:01.750367+00:00", "trade", 6.4813, 6.0]
["2026-09-30T17:15:02.298856+00:00", "trade", 6.488, 100.0]
["2026-09-30T17:15:03.531260+00:00", "trade", 6.4899, 1965.0]
["2026-09-30T17:15:04.018066+00:00", "trade", 6.4801, 328.0]
["2026-09-30T17:15:07.580351+00:00", "trade", 6.4891, 1.0]
["2026-09-30T17:15:09.604129+00:00", "trade", 6.4945, 10.0]
["2026-09-30T17:15:13.758352+00:00", "trade", 6.4883, 23.0]
["2026-09-30T17:15:14.413230+00:00", "trade", 6.485, 100.0]
["2026-09-30T17:15:14.651813+00:00", "trade", 6.4979, 17.0]
["2026-09-30T17:15:18.072820+00:00", "trade", 6.4977, 3.0]
["2026-09-30T17:15:19.743695+00:00", "trade", 6.4945, 4.0]
["2026-09-30T17:15:19.928395+00:00", "trade", 6.49, 4.0]
["2026-09-30T17:15:20.167688+00:00", "trade", 6.485, 23.0]
["2026-09-30T17:15:20.167730+00:00", "trade", 6.485, 25.0]
["2026-09-30T17:15:20.168410+00:00", "trade", 6.485, 25.0]
["2026-09-30T17:15:20.169097+00:00", "trade", 6.485, 25.0]
["2026-09-30T17:15:20.263720+00:00", "trade", 6.485, 1.0]
["2026-09-30T17:15:20.279491+00:00", "trade", 6.485, 1.0]
["2026-09-30T17:15:21.537819+00:00", "trade", 6.4879, 3.0]
["2026-09-30T17:15:21.810351+00:00", "trade", 6.4879, 1.0]
["2026-09-30T17:15:23.241332+00:00", "trade", 6.485, 14.0]
["2026-09-30T17:15:23.514108+00:00", "trade", 6.4858, 1.0]
["2026-09-30T17:15:23.668753+00:00", "trade", 6.485, 400.0]
["2026-09-30T17:15:23.669095+00:00", "trade", 6.485, 54.0]
["2026-09-30T17:15:23.671644+00:00", "trade", 6.485, 487.0]
["2026-09-30T17:15:23.671972+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:23.672098+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:23.672171+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:23.672265+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:23.673006+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:23.678614+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:23.717247+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:23.717958+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:24.265886+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:24.265914+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:24.285651+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.061538+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.061564+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.062163+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.198350+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.199683+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.203239+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.203343+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.203881+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.204113+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.205278+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.502715+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.502759+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.573431+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.846143+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:25.846173+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.228817+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.228941+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.228968+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.418220+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.683579+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.683619+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.688154+00:00", "trade", 6.485, 10.0]
["2026-09-30T17:15:26.688157+00:00", "trade", 6.485, 23.0]
["2026-09-30T17:15:26.688157+00:00", "trade", 6.485, 10.0]
["2026-09-30T17:15:26.688158+00:00", "trade", 6.485, 10.0]
["2026-09-30T17:15:26.688180+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.688205+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.691517+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:15:26.691536+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.691548+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.691565+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.691575+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.691583+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.715965+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.791920+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:26.791949+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.402918+00:00", "trade", 6.48, 2023.0]
["2026-09-30T17:15:28.402918+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.402937+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.402940+00:00", "trade", 6.48, 2477.0]
["2026-09-30T17:15:28.402943+00:00", "trade", 6.48, 50.0]
["2026-09-30T17:15:28.402944+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:28.402945+00:00", "trade", 6.48, 16.0]
["2026-09-30T17:15:28.402947+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:15:28.402947+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.402951+00:00", "trade", 6.48, 8.0]
["2026-09-30T17:15:28.402953+00:00", "trade", 6.48, 12.0]
["2026-09-30T17:15:28.402953+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:28.402958+00:00", "trade", 6.48, 5.0]
["2026-09-30T17:15:28.403011+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403018+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403024+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403031+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403037+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403044+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403051+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403058+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403064+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403077+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403083+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403090+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403110+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403116+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403123+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403129+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403178+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403185+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403200+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403207+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:28.403213+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403216+00:00", "trade", 6.48, 8.0]
["2026-09-30T17:15:28.403218+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:15:28.403221+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403223+00:00", "trade", 6.48, 800.0]
["2026-09-30T17:15:28.403223+00:00", "trade", 6.48, 500.0]
["2026-09-30T17:15:28.403223+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:28.403225+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403228+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403235+00:00", "trade", 6.48, 13.0]
["2026-09-30T17:15:28.403235+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403241+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403247+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403254+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403261+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403267+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403273+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403280+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403294+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403300+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403307+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403315+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403328+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403379+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403402+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403438+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403450+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403458+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403477+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403484+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403502+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:28.403503+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403504+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:28.403543+00:00", "trade", 6.48, 20.0]
["2026-09-30T17:15:28.403548+00:00", "trade", 6.48, 10.0]
["2026-09-30T17:15:28.403548+00:00", "trade", 6.48, 97.0]
["2026-09-30T17:15:28.403548+00:00", "trade", 6.48, 7.0]
["2026-09-30T17:15:28.403548+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.403550+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:28.403550+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.403556+00:00", "trade", 6.48, 300.0]
["2026-09-30T17:15:28.403556+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:28.403562+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.403704+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.403730+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403773+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:28.403882+00:00", "trade", 6.48, 397.0]
["2026-09-30T17:15:28.403883+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.404086+00:00", "trade", 6.4827, 40.0]
["2026-09-30T17:15:28.404275+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.404809+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.405415+00:00", "trade", 6.475, 900.0]
["2026-09-30T17:15:28.405416+00:00", "trade", 6.475, 487.0]
["2026-09-30T17:15:28.405417+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:15:28.405418+00:00", "trade", 6.475, 24.0]
["2026-09-30T17:15:28.406053+00:00", "trade", 6.475, 900.0]
["2026-09-30T17:15:28.406078+00:00", "trade", 6.475, 17.0]
["2026-09-30T17:15:28.406512+00:00", "trade", 6.475, 400.0]
["2026-09-30T17:15:28.406987+00:00", "trade", 6.475, 400.0]
["2026-09-30T17:15:28.407187+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.407348+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.407439+00:00", "trade", 6.475, 400.0]
["2026-09-30T17:15:28.408248+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.408266+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.408527+00:00", "trade", 6.475, 900.0]
["2026-09-30T17:15:28.408630+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.408956+00:00", "trade", 6.475, 400.0]
["2026-09-30T17:15:28.411267+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.413885+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.414101+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.414433+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.420541+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.420566+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.421387+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.423459+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.433429+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.433444+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.433454+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.433469+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.433805+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.434266+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.438962+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.445495+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.445509+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.445516+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.445535+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:28.445536+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.445973+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.446169+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:28.524610+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:29.051166+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:29.051167+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:29.851962+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586697+00:00", "trade", 6.48, 300.0]
["2026-09-30T17:15:30.586698+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:15:30.586700+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:30.586701+00:00", "trade", 6.48, 800.0]
["2026-09-30T17:15:30.586705+00:00", "trade", 6.48, 360.0]
["2026-09-30T17:15:30.586705+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:30.586737+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586744+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586751+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586758+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586764+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586771+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586777+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:30.586778+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586780+00:00", "trade", 6.48, 13.0]
["2026-09-30T17:15:30.586783+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:30.586785+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586787+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:30.586792+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586798+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586805+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586826+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586833+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586839+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586846+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586852+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586859+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586866+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586880+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:30.586880+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586887+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586900+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586907+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586914+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586920+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586927+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586940+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586947+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586951+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586953+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:15:30.586969+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.586981+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.586989+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.586995+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587002+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587008+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587016+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587023+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587031+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587045+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587052+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587058+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587065+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587072+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587078+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587084+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587091+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587097+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587104+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587107+00:00", "trade", 6.48, 300.0]
["2026-09-30T17:15:30.587107+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:30.587109+00:00", "trade", 6.48, 397.0]
["2026-09-30T17:15:30.587109+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:30.587109+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:30.587109+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587109+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.587110+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.587116+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.587123+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.587130+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.587136+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.587139+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587142+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587149+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587155+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587162+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587168+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:15:30.587198+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.587336+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.587518+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.587585+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.587610+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.587705+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.588448+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.588682+00:00", "trade", 6.485, 900.0]
["2026-09-30T17:15:30.589273+00:00", "trade", 6.478, 41.0]
["2026-09-30T17:15:30.590756+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.591792+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.591812+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.592503+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.594766+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.594817+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.595295+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.597987+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.598031+00:00", "trade", 6.485, 1.0]
["2026-09-30T17:15:30.598084+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.601617+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.601642+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.607178+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.608486+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.617190+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.617221+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.887366+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:30.887476+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:31.083587+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:31.723902+00:00", "trade", 6.4897, 10.0]
["2026-09-30T17:15:32.188660+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:32.326881+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:32.327349+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:33.591975+00:00", "trade", 6.4822, 3.0]
["2026-09-30T17:15:35.856044+00:00", "trade", 6.485, 26.0]
["2026-09-30T17:15:35.856629+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:35.856653+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:37.132669+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:37.429395+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:15:37.429395+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:37.429467+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:37.429494+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:37.429870+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:38.560004+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:38.560261+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:38.560285+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:38.561000+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:38.562154+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:38.608858+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:40.339570+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:40.365595+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:40.366057+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:41.140486+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:41.142468+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:42.908609+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:44.141105+00:00", "trade", 6.485, 100.0]
["2026-09-30T17:15:44.141930+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:44.529352+00:00", "trade", 6.4805, 23.0]
["2026-09-30T17:15:44.760371+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:44.874761+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:45.001581+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:46.208614+00:00", "trade", 6.4896, 5.0]
["2026-09-30T17:15:46.316678+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:46.316744+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:46.352405+00:00", "trade", 6.4899, 5000.0]
["2026-09-30T17:15:46.449771+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:46.449797+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:46.697836+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:48.103134+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:48.104010+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:48.196229+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:51.720412+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:51.720929+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:51.752388+00:00", "trade", 6.4822, 1.0]
["2026-09-30T17:15:51.753175+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:53.126396+00:00", "trade", 6.4896, 10.0]
["2026-09-30T17:15:53.172704+00:00", "trade", 6.4931, 4.0]
["2026-09-30T17:15:53.720905+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:53.731403+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:54.543153+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:54.543530+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:54.543957+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:54.543990+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:54.554836+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:54.568734+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:55.566671+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:55.567604+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:55.567631+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:56.906761+00:00", "trade", 6.485, 100.0]
["2026-09-30T17:15:56.906809+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:56.907518+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:56.907609+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:56.908069+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:57.016780+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:58.233450+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:58.236775+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:58.236803+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:58.261701+00:00", "trade", 6.485, 487.0]
["2026-09-30T17:15:58.263386+00:00", "trade", 6.485, 1.0]
["2026-09-30T17:15:58.263442+00:00", "trade", 6.485, 487.0]
["2026-09-30T17:15:58.726236+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:58.803499+00:00", "trade", 6.488, 1.0]
["2026-09-30T17:15:59.079340+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:59.079367+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:59.204555+00:00", "trade", 6.488, 1.0]
["2026-09-30T17:15:59.246121+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:59.246148+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:15:59.660912+00:00", "trade", 6.4823, 18.0]
["2026-09-30T17:15:59.662202+00:00", "trade", 6.485, 100.0]
["2026-09-30T17:15:59.794511+00:00", "trade", 6.4824, 15.0]
["2026-09-30T17:16:00.046008+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:00.046150+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:00.590367+00:00", "trade", 6.4887, 26.0]
["2026-09-30T17:16:01.190807+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:01.190837+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:01.608197+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:01.609830+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:01.615592+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:01.708188+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:01.772779+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:02.027792+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:02.100242+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:02.158850+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:02.159323+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:02.159425+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:02.159621+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:02.162741+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:02.164633+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:02.186173+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:03.004568+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:03.349702+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:03.456387+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:03.907516+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:04.098000+00:00", "trade", 6.485, 1.0]
["2026-09-30T17:16:04.246126+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:05.826828+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:06.028353+00:00", "trade", 6.4895, 100.0]
["2026-09-30T17:16:06.209255+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:06.246119+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:06.271617+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:07.911454+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:07.912841+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:07.968056+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:07.974249+00:00", "trade", 6.4818, 17.0]
["2026-09-30T17:16:08.003269+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:08.004593+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:08.005322+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:08.140723+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:08.158630+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:08.159681+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:08.160379+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:08.287225+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:08.396224+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:08.396252+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:08.396913+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:08.396965+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:08.410826+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:08.478551+00:00", "trade", 6.4872, 7.0]
["2026-09-30T17:16:09.497630+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:09.498886+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:09.584597+00:00", "trade", 6.4878, 15.0]
["2026-09-30T17:16:09.584648+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:09.585346+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:09.587883+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:09.609020+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:09.910353+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:10.049092+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:10.246131+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:10.297509+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:10.825427+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:10.830029+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115078+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115085+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115095+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:11.115096+00:00", "trade", 6.48, 42.0]
["2026-09-30T17:16:11.115099+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115105+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115112+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115113+00:00", "trade", 6.48, 13.0]
["2026-09-30T17:16:11.115119+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:11.115120+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115140+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115146+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115153+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115160+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115167+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115173+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115181+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115187+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115194+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115202+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115210+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115235+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:16:11.115249+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115262+00:00", "trade", 6.48, 15.0]
["2026-09-30T17:16:11.115263+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115270+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115277+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115285+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115292+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115306+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115312+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115319+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115325+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115340+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115342+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115346+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115360+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115373+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115379+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115413+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115419+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115432+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115488+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:16:11.115503+00:00", "trade", 6.48, 13.0]
["2026-09-30T17:16:11.115505+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:16:11.115505+00:00", "trade", 6.48, 186.0]
["2026-09-30T17:16:11.115505+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.115519+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.115521+00:00", "trade", 6.48, 14.0]
["2026-09-30T17:16:11.115526+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.115538+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.115553+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.115556+00:00", "trade", 6.48, 21.0]
["2026-09-30T17:16:11.115560+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.115681+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.115710+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.115717+00:00", "trade", 6.48, 46.0]
["2026-09-30T17:16:11.116158+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.116431+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.116974+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.119871+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.147358+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.171810+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:16:11.172832+00:00", "trade", 6.475, 200.0]
["2026-09-30T17:16:11.898941+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:16:11.899017+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:16:11.899166+00:00", "trade", 6.47, 20.0]
["2026-09-30T17:16:11.899666+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:16:11.900449+00:00", "trade", 6.47, 27.0]
["2026-09-30T17:16:11.900530+00:00", "trade", 6.47, 27.0]
["2026-09-30T17:16:11.900538+00:00", "trade", 6.47, 27.0]
["2026-09-30T17:16:11.900597+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.900865+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:11.930688+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:13.644162+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:14.773563+00:00", "trade", 6.487, 10.0]
["2026-09-30T17:16:18.906291+00:00", "trade", 6.4786, 1.0]
["2026-09-30T17:16:18.964549+00:00", "trade", 6.4786, 5.0]
["2026-09-30T17:16:19.097878+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:16:19.766749+00:00", "trade", 6.487, 5.0]
["2026-09-30T17:16:20.495278+00:00", "trade", 6.48, 270.0]
["2026-09-30T17:16:21.614647+00:00", "trade", 6.48, 50.0]
["2026-09-30T17:16:21.867985+00:00", "trade", 6.475, 8.0]
["2026-09-30T17:16:26.343135+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:26.647371+00:00", "trade", 6.48, 25.0]
["2026-09-30T17:16:26.902590+00:00", "trade", 6.475, 300.0]
["2026-09-30T17:16:27.222638+00:00", "trade", 6.475, 500.0]
["2026-09-30T17:16:27.222652+00:00", "trade", 6.47, 500.0]
["2026-09-30T17:16:27.222661+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:28.091151+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:30.073591+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:30.511624+00:00", "trade", 6.4887, 72.0]
["2026-09-30T17:16:30.592369+00:00", "trade", 6.4753, 12.0]
["2026-09-30T17:16:31.453292+00:00", "trade", 6.4845, 1.0]
["2026-09-30T17:16:33.928963+00:00", "trade", 6.4862, 1.0]
["2026-09-30T17:16:34.097890+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:16:35.613541+00:00", "trade", 6.4922, 23.0]
["2026-09-30T17:16:36.797568+00:00", "trade", 6.4862, 10.0]
["2026-09-30T17:16:37.108039+00:00", "trade", 6.4799, 100.0]
["2026-09-30T17:16:37.541324+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:39.057969+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:39.057976+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:39.057981+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:39.057982+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:39.057995+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:39.058254+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:39.058409+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:39.059600+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:39.067991+00:00", "trade", 6.48, 400.0]
["2026-09-30T17:16:39.069060+00:00", "trade", 6.48, 200.0]
["2026-09-30T17:16:39.070497+00:00", "trade", 6.48, 500.0]
["2026-09-30T17:16:39.151702+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:39.707829+00:00", "trade", 6.47, 9.0]
["2026-09-30T17:16:39.707830+00:00", "trade", 6.47, 91.0]
["2026-09-30T17:16:39.709285+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:40.694378+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:40.695876+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:40.944146+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103385+00:00", "trade", 6.475, 900.0]
["2026-09-30T17:16:41.103386+00:00", "trade", 6.48, 612.0]
["2026-09-30T17:16:41.103404+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103411+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103418+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103425+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103432+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103439+00:00", "trade", 6.475, 189.0]
["2026-09-30T17:16:41.103439+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103445+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103446+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:41.103451+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:41.103455+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:41.103460+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:41.103461+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:41.103472+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:41.103479+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103487+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103500+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103507+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103514+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103528+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103535+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:41.103535+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:41.103542+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103553+00:00", "trade", 6.475, 400.0]
["2026-09-30T17:16:41.103588+00:00", "trade", 6.475, 18.0]
["2026-09-30T17:16:41.103595+00:00", "trade", 6.475, 293.0]
["2026-09-30T17:16:41.103647+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103673+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103685+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103692+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103699+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103707+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103714+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103729+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103735+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103742+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103749+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103755+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103792+00:00", "trade", 6.475, 487.0]
["2026-09-30T17:16:41.103794+00:00", "trade", 6.475, 900.0]
["2026-09-30T17:16:41.103794+00:00", "trade", 6.48, 215.0]
["2026-09-30T17:16:41.103796+00:00", "trade", 6.475, 200.0]
["2026-09-30T17:16:41.103800+00:00", "trade", 6.48, 93.0]
["2026-09-30T17:16:41.103819+00:00", "trade", 6.48, 200.0]
["2026-09-30T17:16:41.103828+00:00", "trade", 6.48, 300.0]
["2026-09-30T17:16:41.103832+00:00", "trade", 6.48, 597.0]
["2026-09-30T17:16:41.103835+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.103861+00:00", "trade", 6.475, 400.0]
["2026-09-30T17:16:41.103875+00:00", "trade", 6.48, 19.0]
["2026-09-30T17:16:41.103882+00:00", "trade", 6.48, 217.0]
["2026-09-30T17:16:41.103992+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.104002+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.104004+00:00", "trade", 6.48, 19.0]
["2026-09-30T17:16:41.104040+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.104053+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.104057+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:16:41.104274+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.104280+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.104343+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:16:41.104414+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.104485+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.104496+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.104639+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.104809+00:00", "trade", 6.48, 6.0]
["2026-09-30T17:16:41.104934+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.105367+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.105398+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.108135+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.108256+00:00", "trade", 6.48, 29.0]
["2026-09-30T17:16:41.108553+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:41.111492+00:00", "trade", 6.48, 2.0]
["2026-09-30T17:16:41.113537+00:00", "trade", 6.475, 9.0]
["2026-09-30T17:16:41.117941+00:00", "trade", 6.475, 28.0]
["2026-09-30T17:16:41.131288+00:00", "trade", 6.48, 115.0]
["2026-09-30T17:16:42.562960+00:00", "trade", 6.475, 500.0]
["2026-09-30T17:16:42.694271+00:00", "trade", 6.4907, 11.0]
["2026-09-30T17:16:42.901658+00:00", "trade", 6.48, 9.0]
["2026-09-30T17:16:48.578364+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:48.702192+00:00", "trade", 6.4844, 4.0]
["2026-09-30T17:16:48.915417+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:51.543021+00:00", "trade", 6.4807, 3.0]
["2026-09-30T17:16:51.749473+00:00", "trade", 6.475, 10.0]
["2026-09-30T17:16:51.971067+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:51.971095+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:51.971816+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:51.971872+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:52.036164+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:54.992283+00:00", "trade", 6.4843, 4.0]
["2026-09-30T17:16:55.456325+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:56.669231+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:16:58.745465+00:00", "trade", 6.4842, 10.0]
["2026-09-30T17:16:58.910524+00:00", "trade", 6.475, 50.0]
["2026-09-30T17:16:59.432196+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:17:00.594369+00:00", "trade", 6.4776, 38.0]
["2026-09-30T17:17:01.935553+00:00", "trade", 6.4784, 50.0]
["2026-09-30T17:17:01.955363+00:00", "trade", 6.476, 850.0]
["2026-09-30T17:17:05.159123+00:00", "trade", 6.475, 5.0]
["2026-09-30T17:17:05.160268+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:05.245989+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:05.906423+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:17:05.906432+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:17:07.325543+00:00", "trade", 6.475, 200.0]
["2026-09-30T17:17:07.326787+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:07.328641+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:17:07.338533+00:00", "trade", 6.475, 58.0]
["2026-09-30T17:17:07.339548+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:07.445795+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:07.894959+00:00", "trade", 6.484, 2.0]
["2026-09-30T17:17:07.999535+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:08.000017+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:09.357311+00:00", "trade", 6.4824, 40.0]
["2026-09-30T17:17:10.072325+00:00", "trade", 6.4769, 15.0]
["2026-09-30T17:17:10.203388+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:10.871108+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:11.238563+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:17:11.279843+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:11.279873+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:11.280430+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:11.280431+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:11.642485+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:11.642516+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:11.643139+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:11.665253+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:12.012311+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:12.012336+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:12.787514+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:14.904732+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:15.019967+00:00", "trade", 6.475, 200.0]
["2026-09-30T17:17:18.677724+00:00", "trade", 6.4839, 5.0]
["2026-09-30T17:17:19.685019+00:00", "trade", 6.4839, 10.0]
["2026-09-30T17:17:20.736300+00:00", "trade", 6.475, 70.0]
["2026-09-30T17:17:21.098640+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:21.612230+00:00", "trade", 6.477, 17.0]
["2026-09-30T17:17:22.035983+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:22.036472+00:00", "trade", 6.4723, 15.0]
["2026-09-30T17:17:24.512715+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:24.577461+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:25.755975+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:25.760790+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:25.761267+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:25.890882+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:25.946720+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:25.946751+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:17:25.947085+00:00", "trade", 6.47, 99.0]
["2026-09-30T17:17:25.947188+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:25.947264+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:25.948540+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:17:25.951405+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:30.596369+00:00", "trade", 6.4756, 7.0]
["2026-09-30T17:17:31.025821+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.026653+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.066917+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.157050+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.429712+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.429728+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.429739+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.429743+00:00", "trade", 6.48, 10.0]
["2026-09-30T17:17:31.429749+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:31.430026+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:31.430033+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:31.430097+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.430104+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.430111+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.430117+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.430132+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.430135+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:31.430139+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.430146+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.430153+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.430289+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.430407+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:31.430479+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431346+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431371+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431819+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431826+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431833+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431840+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431847+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431853+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431858+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:31.431859+00:00", "trade", 6.48, 115.0]
["2026-09-30T17:17:31.431861+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431863+00:00", "trade", 6.48, 18.0]
["2026-09-30T17:17:31.431866+00:00", "trade", 6.48, 24.0]
["2026-09-30T17:17:31.431866+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:31.431867+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:31.431868+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:31.431868+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431871+00:00", "trade", 6.48, 93.0]
["2026-09-30T17:17:31.431871+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:31.431871+00:00", "trade", 6.48, 293.0]
["2026-09-30T17:17:31.431882+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431895+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431902+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431910+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431916+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431949+00:00", "trade", 6.48, 404.0]
["2026-09-30T17:17:31.431950+00:00", "trade", 6.48, 8.0]
["2026-09-30T17:17:31.431952+00:00", "trade", 6.48, 85.0]
["2026-09-30T17:17:31.431978+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431992+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.431998+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432007+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432013+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432026+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432028+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432033+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432040+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432055+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432062+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432069+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432076+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432084+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432138+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432144+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:17:31.432144+00:00", "trade", 6.48, 2.0]
["2026-09-30T17:17:31.432144+00:00", "trade", 6.48, 85.0]
["2026-09-30T17:17:31.432146+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:31.432146+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:31.432147+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432148+00:00", "trade", 6.48, 715.0]
["2026-09-30T17:17:31.432225+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:17:31.432226+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432240+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432250+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432256+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432263+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432269+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432276+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432284+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432292+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432298+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432377+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432385+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432824+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432831+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432838+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432845+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432851+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432858+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432862+00:00", "trade", 6.48, 300.0]
["2026-09-30T17:17:31.432865+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432872+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432879+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432885+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432892+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432899+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.432908+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.433014+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.433235+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.439013+00:00", "trade", 6.48, 300.0]
["2026-09-30T17:17:31.439373+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.439739+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.441934+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.442957+00:00", "trade", 6.48, 200.0]
["2026-09-30T17:17:31.443456+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:17:31.450086+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.457087+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:17:31.475016+00:00", "trade", 6.48, 23.0]
["2026-09-30T17:17:31.475050+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.504394+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.574251+00:00", "trade", 6.4836, 3.0]
["2026-09-30T17:17:31.575048+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:31.747926+00:00", "trade", 6.4799, 95.0]
["2026-09-30T17:17:31.853116+00:00", "trade", 6.475, 154.0]
["2026-09-30T17:17:32.264923+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:32.432018+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:32.432047+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:32.475585+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:32.608197+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:32.608885+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:32.668262+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:32.668953+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:33.643626+00:00", "trade", 6.475, 10.0]
["2026-09-30T17:17:33.643905+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:33.644183+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:33.644213+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:33.644949+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:34.029875+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:34.029950+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:35.521588+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:35.615430+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:35.627267+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:35.627748+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:35.636254+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:35.636699+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:37.308303+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:37.357273+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:37.365548+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:38.029504+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:38.030218+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:39.476533+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:39.560194+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:39.560892+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:40.472767+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:41.173858+00:00", "trade", 6.4821, 10.0]
["2026-09-30T17:17:41.289908+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:41.290624+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:41.290888+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:44.623355+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:44.661610+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:45.225948+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:45.226045+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:45.233061+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:45.233769+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:45.312867+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:45.791898+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:45.791946+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:45.939379+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.061545+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.062897+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.062969+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.071468+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.071912+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.072182+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.072856+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.102986+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.103446+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.103458+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.255346+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.719007+00:00", "trade", 6.47, 20.0]
["2026-09-30T17:17:46.719056+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.719335+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.720041+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:46.776520+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:47.049748+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:47.050450+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:17:48.711082+00:00", "trade", 6.482, 4.0]
["2026-09-30T17:17:52.054212+00:00", "trade", 6.4786, 4.0]
["2026-09-30T17:17:52.253729+00:00", "trade", 6.482, 4.0]
["2026-09-30T17:17:54.507548+00:00", "trade", 6.47, 46.0]
["2026-09-30T17:17:56.133094+00:00", "trade", 6.4896, 1.0]
["2026-09-30T17:17:56.333869+00:00", "trade", 6.478, 1.0]
["2026-09-30T17:17:57.873267+00:00", "trade", 6.4785, 1.0]
["2026-09-30T17:17:59.661361+00:00", "trade", 6.4775, 36.0]
["2026-09-30T17:17:59.739365+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:00.096406+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:00.598370+00:00", "trade", 6.4797, 17.0]
["2026-09-30T17:18:02.021155+00:00", "trade", 6.4786, 1.0]
["2026-09-30T17:18:02.551996+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:02.552282+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:02.563750+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:03.797284+00:00", "trade", 6.482, 10.0]
["2026-09-30T17:18:04.512385+00:00", "trade", 6.4775, 1.0]
["2026-09-30T17:18:04.528078+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:04.528443+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:04.561950+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:04.562397+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:04.562404+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:05.210825+00:00", "trade", 6.4726, 300.0]
["2026-09-30T17:18:07.490972+00:00", "trade", 6.475, 150.0]
["2026-09-30T17:18:07.490993+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:07.491011+00:00", "trade", 6.47, 150.0]
["2026-09-30T17:18:08.063307+00:00", "trade", 6.4819, 2.0]
["2026-09-30T17:18:08.648071+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:18:13.050862+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:14.041420+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:19.753484+00:00", "trade", 6.4813, 5.0]
["2026-09-30T17:18:20.180719+00:00", "trade", 6.4785, 17.0]
["2026-09-30T17:18:20.389350+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:21.288261+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:21.301938+00:00", "trade", 6.475, 1500.0]
["2026-09-30T17:18:22.109369+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:22.112055+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:22.139937+00:00", "trade", 6.475, 15.0]
["2026-09-30T17:18:22.140140+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:18:22.140155+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:18:22.140159+00:00", "trade", 6.475, 10.0]
["2026-09-30T17:18:23.383425+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:23.525554+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:25.177592+00:00", "trade", 6.4811, 10.0]
["2026-09-30T17:18:25.502381+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:25.651892+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:25.860053+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:25.860545+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:25.935940+00:00", "trade", 6.4785, 40.0]
["2026-09-30T17:18:25.968433+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:26.152162+00:00", "trade", 6.4778, 18.0]
["2026-09-30T17:18:28.504236+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:28.504533+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:30.149838+00:00", "trade", 6.4701, 200.0]
["2026-09-30T17:18:30.312113+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:30.312392+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:30.600368+00:00", "trade", 6.4742, 10.0]
["2026-09-30T17:18:31.223362+00:00", "trade", 6.4774, 16.0]
["2026-09-30T17:18:31.508496+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:31.645605+00:00", "trade", 6.481, 5.0]
["2026-09-30T17:18:38.307424+00:00", "trade", 6.47, 4.0]
["2026-09-30T17:18:38.895904+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:38.896182+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:41.383423+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:41.818722+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:41.820484+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:42.278169+00:00", "trade", 6.4721, 5.0]
["2026-09-30T17:18:44.687509+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:47.266457+00:00", "trade", 6.4801, 4.0]
["2026-09-30T17:18:47.544689+00:00", "trade", 6.4801, 10.0]
["2026-09-30T17:18:50.285088+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:51.439785+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:18:54.815467+00:00", "trade", 6.48, 15.0]
["2026-09-30T17:18:54.815468+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:18:54.815470+00:00", "trade", 6.48, 134.0]
["2026-09-30T17:18:54.815471+00:00", "trade", 6.48, 351.0]
["2026-09-30T17:18:54.815494+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815501+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815514+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815535+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815542+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815550+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815556+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815562+00:00", "trade", 6.48, 80.0]
["2026-09-30T17:18:54.815562+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:18:54.815563+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:18:54.815564+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815571+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815572+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:18:54.815574+00:00", "trade", 6.48, 23.0]
["2026-09-30T17:18:54.815578+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815579+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:18:54.815584+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815592+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815599+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815606+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815612+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815619+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815621+00:00", "trade", 6.475, 291.0]
["2026-09-30T17:18:54.815681+00:00", "trade", 6.475, 400.0]
["2026-09-30T17:18:54.815713+00:00", "trade", 6.475, 13.0]
["2026-09-30T17:18:54.815735+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815846+00:00", "trade", 6.475, 500.0]
["2026-09-30T17:18:54.815864+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815910+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815917+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815919+00:00", "trade", 6.475, 104.0]
["2026-09-30T17:18:54.815923+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815944+00:00", "trade", 6.475, 296.0]
["2026-09-30T17:18:54.815946+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.815970+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.816096+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.816484+00:00", "trade", 6.48, 20.0]
["2026-09-30T17:18:54.818066+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.818452+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.825777+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.826234+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:54.826245+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:58.616851+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:58.616858+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:58.616886+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:58.616888+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:18:58.616893+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:58.617308+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:58.617315+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:58.617367+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:58.617379+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:18:58.617605+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:00.602372+00:00", "trade", 6.4769, 12.0]
["2026-09-30T17:19:00.996172+00:00", "trade", 6.4799, 5.0]
["2026-09-30T17:19:03.247059+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:03.354660+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:03.358088+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:03.956368+00:00", "trade", 6.4772, 27.0]
["2026-09-30T17:19:05.412381+00:00", "trade", 6.475, 300.0]
["2026-09-30T17:19:05.412416+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:19:05.412418+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:05.413215+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:07.797053+00:00", "trade", 6.4798, 10.0]
["2026-09-30T17:19:17.265190+00:00", "trade", 6.4798, 5.0]
["2026-09-30T17:19:17.265869+00:00", "trade", 6.48, 7.0]
["2026-09-30T17:19:19.862119+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:21.038848+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:22.361895+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:23.012602+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:23.713752+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:24.936795+00:00", "trade", 6.4798, 3.0]
["2026-09-30T17:19:25.232545+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:29.718396+00:00", "trade", 6.4798, 10.0]
["2026-09-30T17:19:30.239270+00:00", "trade", 6.4797, 1.0]
["2026-09-30T17:19:30.249612+00:00", "trade", 6.4786, 204.0]
["2026-09-30T17:19:30.604368+00:00", "trade", 6.4743, 3.0]
["2026-09-30T17:19:30.755879+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:19:32.039128+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:32.392954+00:00", "trade", 6.4763, 19.0]
["2026-09-30T17:19:34.847711+00:00", "trade", 6.4798, 1630.0]
["2026-09-30T17:19:35.041059+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:36.407432+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:36.777023+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:37.176513+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:19:37.176892+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:19:37.176923+00:00", "trade", 6.48, 400.0]
["2026-09-30T17:19:37.177266+00:00", "trade", 6.48, 300.0]
["2026-09-30T17:19:37.177292+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:19:37.177304+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:19:37.177321+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:19:37.178965+00:00", "trade", 6.4797, 100.0]
["2026-09-30T17:19:37.179287+00:00", "trade", 6.4797, 100.0]
["2026-09-30T17:19:37.179489+00:00", "trade", 6.4797, 400.0]
["2026-09-30T17:19:37.912920+00:00", "trade", 6.4786, 1.0]
["2026-09-30T17:19:38.178086+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:38.178094+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:38.178120+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:38.178123+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:19:38.178127+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:38.179276+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:38.210327+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:38.377641+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:38.856316+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:38.857005+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:38.857077+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:38.859565+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:38.872038+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:38.881885+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:38.881914+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:40.876661+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:45.260450+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:45.260974+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:45.261004+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:45.280594+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:45.281036+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:45.345784+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:45.345922+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:45.346857+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:45.362779+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:47.559993+00:00", "trade", 6.475, 2.0]
["2026-09-30T17:19:48.701094+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:48.883308+00:00", "trade", 6.4798, 4.0]
["2026-09-30T17:19:48.958884+00:00", "trade", 6.4771, 300.0]
["2026-09-30T17:19:49.499742+00:00", "trade", 6.4786, 2000.0]
["2026-09-30T17:19:49.515910+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:49.951901+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:50.197314+00:00", "trade", 6.4798, 5.0]
["2026-09-30T17:19:53.822508+00:00", "trade", 6.4798, 11.0]
["2026-09-30T17:19:54.744159+00:00", "trade", 6.475, 90.0]
["2026-09-30T17:19:55.672137+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:57.110142+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:57.188826+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:58.826802+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:59.048616+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:59.555049+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:19:59.661374+00:00", "trade", 6.4772, 27.0]
["2026-09-30T17:19:59.911766+00:00", "trade", 6.4773, 5.0]
["2026-09-30T17:20:00.217211+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:00.298351+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:00.606367+00:00", "trade", 6.4792, 24.0]
["2026-09-30T17:20:02.047950+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:02.223701+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:02.670208+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:03.592060+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:03.594060+00:00", "trade", 6.475, 46.0]
["2026-09-30T17:20:03.594103+00:00", "trade", 6.475, 10.0]
["2026-09-30T17:20:03.594454+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:03.594766+00:00", "trade", 6.475, 10.0]
["2026-09-30T17:20:03.595111+00:00", "trade", 6.475, 21.0]
["2026-09-30T17:20:03.595134+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:03.595226+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:03.595796+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:03.922281+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:03.922602+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:03.923316+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:04.030094+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:04.252919+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:06.356977+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:06.578378+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:06.582901+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:06.773890+00:00", "trade", 6.4857, 1.0]
["2026-09-30T17:20:07.818438+00:00", "trade", 6.475, 10.0]
["2026-09-30T17:20:08.677651+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:09.572154+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:10.159619+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:10.610170+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:10.942190+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:11.040725+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:11.092394+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:11.604823+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:12.749959+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:12.811090+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:15.167892+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:15.542742+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:15.544188+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:15.938154+00:00", "trade", 6.4793, 10.0]
["2026-09-30T17:20:16.268359+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:16.268692+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:16.410425+00:00", "trade", 6.475, 20.0]
["2026-09-30T17:20:16.595740+00:00", "trade", 6.4793, 5.0]
["2026-09-30T17:20:18.122627+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:18.567650+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:19.306769+00:00", "trade", 6.4793, 4.0]
["2026-09-30T17:20:21.226161+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:21.227505+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:21.506673+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:23.575845+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:23.628196+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:26.538313+00:00", "trade", 6.475, 4.0]
["2026-09-30T17:20:27.827192+00:00", "trade", 6.4792, 2.0]
["2026-09-30T17:20:28.127880+00:00", "trade", 6.475, 10.0]
["2026-09-30T17:20:28.632015+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:28.632073+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:28.640852+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:29.260459+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:30.608368+00:00", "trade", 6.4756, 1.0]
["2026-09-30T17:20:30.842819+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:30.984465+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:31.223376+00:00", "trade", 6.478, 15.0]
["2026-09-30T17:20:31.800540+00:00", "trade", 6.4856, 33.0]
["2026-09-30T17:20:32.362822+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:33.753509+00:00", "trade", 6.4792, 17.0]
["2026-09-30T17:20:33.793960+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:34.022288+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:35.978750+00:00", "trade", 6.4794, 10.0]
["2026-09-30T17:20:37.349774+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:37.982736+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:20:37.983911+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:38.504236+00:00", "trade", 6.4776, 77.0]
["2026-09-30T17:20:42.509200+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:42.725290+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:45.286071+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:20:46.457649+00:00", "trade", 6.475, 17.0]
["2026-09-30T17:20:46.458650+00:00", "trade", 6.475, 3.0]
["2026-09-30T17:20:46.630005+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:50.011717+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:50.012173+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:50.018645+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:50.336185+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:51.793494+00:00", "trade", 6.4763, 1.0]
["2026-09-30T17:20:51.801866+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:51.802395+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:51.802871+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:51.912256+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:51.927975+00:00", "trade", 6.475, 2.0]
["2026-09-30T17:20:51.928087+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:20:52.271960+00:00", "trade", 6.4777, 5.0]
["2026-09-30T17:20:52.848037+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:52.850610+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:54.473112+00:00", "trade", 6.475, 5.0]
["2026-09-30T17:20:54.950457+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:55.158157+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:56.932164+00:00", "trade", 6.4777, 3.0]
["2026-09-30T17:20:57.346166+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:57.347715+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:57.419102+00:00", "trade", 6.4777, 1.0]
["2026-09-30T17:20:57.929581+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:20:58.440936+00:00", "trade", 6.4774, 10.0]
["2026-09-30T17:20:59.478726+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:00.610372+00:00", "trade", 6.476, 1.0]
["2026-09-30T17:21:01.326132+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:01.921925+00:00", "trade", 6.4759, 5.0]
["2026-09-30T17:21:06.732130+00:00", "trade", 6.475, 34.0]
["2026-09-30T17:21:06.732699+00:00", "trade", 6.475, 17.0]
["2026-09-30T17:21:09.358316+00:00", "trade", 6.475, 10.0]
["2026-09-30T17:21:09.358530+00:00", "trade", 6.475, 10.0]
["2026-09-30T17:21:11.194749+00:00", "trade", 6.4774, 5.0]
["2026-09-30T17:21:13.024560+00:00", "trade", 6.475, 7.0]
["2026-09-30T17:21:13.030542+00:00", "trade", 6.475, 6.0]
["2026-09-30T17:21:13.036068+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:21:13.045778+00:00", "trade", 6.475, 5.0]
["2026-09-30T17:21:13.046590+00:00", "trade", 6.475, 10.0]
["2026-09-30T17:21:13.171792+00:00", "trade", 6.4765, 3.0]
["2026-09-30T17:21:15.748716+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:16.383433+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:17.575172+00:00", "trade", 6.475, 38.0]
["2026-09-30T17:21:17.575221+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:17.575228+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:17.575239+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:17.575259+00:00", "trade", 6.47, 38.0]
["2026-09-30T17:21:17.575260+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:17.575704+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:17.575740+00:00", "trade", 6.475, 22.0]
["2026-09-30T17:21:17.576167+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:17.677131+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:17.684751+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:18.659748+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:21:18.924362+00:00", "trade", 6.48, 35.0]
["2026-09-30T17:21:19.190695+00:00", "trade", 6.4774, 100.0]
["2026-09-30T17:21:20.423970+00:00", "trade", 6.4774, 10.0]
["2026-09-30T17:21:20.480049+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:21.484458+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:23.587944+00:00", "trade", 6.4788, 17.0]
["2026-09-30T17:21:24.446864+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:24.662790+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.178837+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558042+00:00", "trade", 6.47, 350.0]
["2026-09-30T17:21:25.558544+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558545+00:00", "trade", 6.47, 4.0]
["2026-09-30T17:21:25.558546+00:00", "trade", 6.47, 150.0]
["2026-09-30T17:21:25.558550+00:00", "trade", 6.47, 12.0]
["2026-09-30T17:21:25.558550+00:00", "trade", 6.47, 180.0]
["2026-09-30T17:21:25.558551+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558553+00:00", "trade", 6.47, 50.0]
["2026-09-30T17:21:25.558553+00:00", "trade", 6.47, 226.0]
["2026-09-30T17:21:25.558558+00:00", "trade", 6.47, 878.0]
["2026-09-30T17:21:25.558558+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558565+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558569+00:00", "trade", 6.47, 90.0]
["2026-09-30T17:21:25.558571+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558572+00:00", "trade", 6.47, 10.0]
["2026-09-30T17:21:25.558572+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558573+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:21:25.558577+00:00", "trade", 6.47, 503.0]
["2026-09-30T17:21:25.558577+00:00", "trade", 6.47, 5.0]
["2026-09-30T17:21:25.558579+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558579+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558580+00:00", "trade", 6.47, 8.0]
["2026-09-30T17:21:25.558586+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558588+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558588+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:21:25.558588+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558588+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558593+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558595+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558597+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558600+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558607+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558613+00:00", "trade", 6.47, 38.0]
["2026-09-30T17:21:25.558614+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558615+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558617+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558618+00:00", "trade", 6.47, 40.0]
["2026-09-30T17:21:25.558620+00:00", "trade", 6.47, 20.0]
["2026-09-30T17:21:25.558621+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558627+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558634+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558739+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558746+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558753+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558759+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558767+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558780+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558786+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558793+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558799+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558805+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558819+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558825+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558832+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558838+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558841+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558845+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:21:25.558845+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558850+00:00", "trade", 6.47, 8.0]
["2026-09-30T17:21:25.558852+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558856+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558857+00:00", "trade", 6.47, 12.0]
["2026-09-30T17:21:25.558866+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558871+00:00", "trade", 6.47, 8.0]
["2026-09-30T17:21:25.558872+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558874+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:21:25.558875+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558879+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558882+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558887+00:00", "trade", 6.47, 169.0]
["2026-09-30T17:21:25.558888+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558889+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558896+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558903+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558909+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558923+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558930+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:25.558937+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.558944+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.558951+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.558956+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.558957+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.558964+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.558970+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.558977+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.558984+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.558990+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.558997+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559005+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559006+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559020+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559027+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559040+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559053+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559059+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559071+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559078+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559086+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559099+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559106+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559113+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559119+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559129+00:00", "trade", 6.47, 303.0]
["2026-09-30T17:21:25.559130+00:00", "trade", 6.47, 304.0]
["2026-09-30T17:21:25.559131+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:21:25.559139+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559153+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559167+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:25.559187+00:00", "trade", 6.47, 41.0]
["2026-09-30T17:21:25.559192+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:21:25.559192+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:21:25.559192+00:00", "trade", 6.47, 99.0]
["2026-09-30T17:21:25.559194+00:00", "trade", 6.47, 8.0]
["2026-09-30T17:21:25.559197+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.559201+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.559201+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:21:25.559202+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.559202+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.559208+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.559208+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.559209+00:00", "trade", 6.47, 50.0]
["2026-09-30T17:21:25.559222+00:00", "trade", 6.47, 3.0]
["2026-09-30T17:21:25.559233+00:00", "trade", 6.47, 15.0]
["2026-09-30T17:21:25.559297+00:00", "trade", 6.47, 34.0]
["2026-09-30T17:21:25.559316+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.559531+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.559620+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.559908+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.560006+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.560066+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.560103+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.560106+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:21:25.560135+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.560220+00:00", "trade", 6.465, 163.0]
["2026-09-30T17:21:25.560599+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.560609+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.561346+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.565029+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.569035+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.574531+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:25.575475+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.582494+00:00", "trade", 6.465, 400.0]
["2026-09-30T17:21:25.586303+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.591749+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.591763+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.718312+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:25.737884+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.263321+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.263360+00:00", "trade", 6.47, 6.0]
["2026-09-30T17:21:26.263365+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603775+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:21:26.603786+00:00", "trade", 6.47, 600.0]
["2026-09-30T17:21:26.603790+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:26.603795+00:00", "trade", 6.47, 1000.0]
["2026-09-30T17:21:26.603809+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:21:26.603821+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603822+00:00", "trade", 6.47, 500.0]
["2026-09-30T17:21:26.603883+00:00", "trade", 6.47, 229.0]
["2026-09-30T17:21:26.603883+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603886+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:21:26.603887+00:00", "trade", 6.47, 362.0]
["2026-09-30T17:21:26.603888+00:00", "trade", 6.47, 116.0]
["2026-09-30T17:21:26.603890+00:00", "trade", 6.47, 310.0]
["2026-09-30T17:21:26.603890+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603894+00:00", "trade", 6.47, 68.0]
["2026-09-30T17:21:26.603896+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603925+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603932+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603939+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603946+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603952+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603959+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603965+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603972+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603985+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.603999+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.604013+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.604019+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.604026+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.604032+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.604039+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.604052+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.604059+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:21:26.604186+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604193+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604202+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604209+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604213+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604216+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604223+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604229+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604235+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604241+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604248+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604254+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604261+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604276+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604278+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604284+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604328+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604352+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604408+00:00", "trade", 6.4699, 41.0]
["2026-09-30T17:21:26.604420+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604428+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604466+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604471+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604485+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604493+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604508+00:00", "trade", 6.47, 104.0]
["2026-09-30T17:21:26.604513+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604637+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:21:26.604639+00:00", "trade", 6.47, 81.0]
["2026-09-30T17:21:26.604695+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.604754+00:00", "trade", 6.47, 21.0]
["2026-09-30T17:21:26.604757+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.604765+00:00", "trade", 6.47, 21.0]
["2026-09-30T17:21:26.604788+00:00", "trade", 6.47, 34.0]
["2026-09-30T17:21:26.604804+00:00", "trade", 6.47, 21.0]
["2026-09-30T17:21:26.604823+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.604842+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.604843+00:00", "trade", 6.47, 13.0]
["2026-09-30T17:21:26.605074+00:00", "trade", 6.47, 23.0]
["2026-09-30T17:21:26.605074+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.605098+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.605099+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:21:26.605105+00:00", "trade", 6.47, 3.0]
["2026-09-30T17:21:26.605118+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.605126+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.605134+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.605149+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.605157+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.605189+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:21:26.605275+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:21:26.605466+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.609449+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.609469+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.610089+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.617164+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:21:26.625085+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.653409+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:26.706351+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:27.163916+00:00", "trade", 6.4752, 5.0]
["2026-09-30T17:21:27.262823+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:27.936316+00:00", "trade", 6.4714, 95.0]
["2026-09-30T17:21:28.267869+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:28.268567+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:29.046716+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:30.965862+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:31.312160+00:00", "trade", 6.4701, 154.0]
["2026-09-30T17:21:31.902897+00:00", "trade", 6.4759, 88.0]
["2026-09-30T17:21:31.924998+00:00", "trade", 6.4759, 1.0]
["2026-09-30T17:21:32.364426+00:00", "trade", 6.48, 2.0]
["2026-09-30T17:21:33.161515+00:00", "trade", 6.4772, 1.0]
["2026-09-30T17:21:33.645511+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:21:33.950387+00:00", "trade", 6.4753, 5.0]
["2026-09-30T17:21:34.126070+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:34.839589+00:00", "trade", 6.475, 1500.0]
["2026-09-30T17:21:35.893182+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:35.893190+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:35.893197+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:35.893208+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:35.893212+00:00", "trade", 6.47, 13.0]
["2026-09-30T17:21:35.893218+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:35.893258+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:35.893289+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:35.893314+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:35.893725+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:35.893983+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:35.894150+00:00", "trade", 6.475, 200.0]
["2026-09-30T17:21:35.894374+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:21:35.898661+00:00", "trade", 6.475, 200.0]
["2026-09-30T17:21:36.060974+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:36.710197+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:36.710221+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:36.712155+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:37.757778+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:37.757808+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:38.100701+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:39.883811+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:40.581478+00:00", "trade", 6.4751, 10.0]
["2026-09-30T17:21:41.161775+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:41.161804+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:41.924286+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:43.142247+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:44.484994+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:44.485029+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:44.831301+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:46.026938+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:47.519696+00:00", "trade", 6.4719, 3.0]
["2026-09-30T17:21:48.218014+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:48.218040+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:48.248418+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:48.373041+00:00", "trade", 6.4707, 19.0]
["2026-09-30T17:21:48.645419+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:21:49.095424+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:50.055847+00:00", "trade", 6.475, 13.0]
["2026-09-30T17:21:50.748009+00:00", "trade", 6.4746, 4.0]
["2026-09-30T17:21:56.606390+00:00", "trade", 6.4726, 17.0]
["2026-09-30T17:21:57.641546+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:57.641576+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:57.723895+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:58.835627+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:58.840369+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:21:59.496169+00:00", "trade", 6.4746, 1.0]
["2026-09-30T17:22:00.257776+00:00", "trade", 6.475, 2400.0]
["2026-09-30T17:22:01.035868+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:01.035909+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:01.040397+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:03.466813+00:00", "trade", 6.4746, 11.0]
["2026-09-30T17:22:03.645513+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:22:04.792401+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:04.909832+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:04.909854+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:05.462338+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:08.313976+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:13.452335+00:00", "trade", 6.4739, 2.0]
["2026-09-30T17:22:15.213767+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:15.213786+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:17.813542+00:00", "trade", 6.4714, 1.0]
["2026-09-30T17:22:18.645434+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:22:22.014850+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:22:22.133095+00:00", "trade", 6.4745, 5.0]
["2026-09-30T17:22:22.923753+00:00", "trade", 6.4714, 3.0]
["2026-09-30T17:22:24.640986+00:00", "trade", 6.4701, 200.0]
["2026-09-30T17:22:25.005443+00:00", "trade", 6.4745, 10.0]
["2026-09-30T17:22:25.636315+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:22:25.977588+00:00", "trade", 6.4745, 8.0]
["2026-09-30T17:22:26.210756+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:26.538374+00:00", "trade", 6.4713, 30.0]
["2026-09-30T17:22:26.539679+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:26.608365+00:00", "trade", 6.474, 12.0]
["2026-09-30T17:22:26.911860+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:22:27.606236+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:27.606269+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:27.623719+00:00", "trade", 6.4701, 200.0]
["2026-09-30T17:22:27.624460+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:27.624523+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:27.630790+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:27.631242+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:27.724767+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:28.756617+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:22:28.756671+00:00", "trade", 6.47, 40.0]
["2026-09-30T17:22:28.756727+00:00", "trade", 6.47, 13.0]
["2026-09-30T17:22:28.756735+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:28.756785+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:22:28.756964+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:28.757132+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.182937+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:22:29.305302+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.307739+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.540929+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.541505+00:00", "trade", 6.47, 400.0]
["2026-09-30T17:22:29.545732+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:22:29.545734+00:00", "trade", 6.47, 87.0]
["2026-09-30T17:22:29.545752+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545760+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545761+00:00", "trade", 6.47, 13.0]
["2026-09-30T17:22:29.545762+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:22:29.545764+00:00", "trade", 6.47, 50.0]
["2026-09-30T17:22:29.545766+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545773+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545801+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545808+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545814+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545822+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545828+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545835+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545842+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545850+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545857+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545863+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545870+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545876+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545883+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.545983+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.546013+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.546026+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.546033+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.546039+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.546048+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:22:29.546061+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546069+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546076+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546082+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546090+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546096+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546103+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546109+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546111+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:22:29.546114+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546115+00:00", "trade", 6.47, 13.0]
["2026-09-30T17:22:29.546115+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:22:29.546115+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:22:29.546115+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546117+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:22:29.546122+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:22:29.546128+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546147+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546160+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546161+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546185+00:00", "trade", 6.47, 75.0]
["2026-09-30T17:22:29.546185+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546306+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546330+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:22:29.546341+00:00", "trade", 6.47, 8.0]
["2026-09-30T17:22:29.546368+00:00", "trade", 6.47, 87.0]
["2026-09-30T17:22:29.546368+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:22:29.546373+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.546530+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.546591+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.546599+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.546628+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.546635+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.546636+00:00", "trade", 6.47, 25.0]
["2026-09-30T17:22:29.546642+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.546649+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.546667+00:00", "trade", 6.47, 15.0]
["2026-09-30T17:22:29.546836+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.547071+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.547121+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.547159+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.547446+00:00", "trade", 6.47, 11.0]
["2026-09-30T17:22:29.547448+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.550595+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.585594+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.787477+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.788025+00:00", "trade", 6.46, 24.0]
["2026-09-30T17:22:29.788234+00:00", "trade", 6.46, 10.0]
["2026-09-30T17:22:29.788263+00:00", "trade", 6.46, 50.0]
["2026-09-30T17:22:29.788401+00:00", "trade", 6.46, 20.0]
["2026-09-30T17:22:29.831614+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.832072+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:29.860274+00:00", "trade", 6.465, 200.0]
["2026-09-30T17:22:29.897961+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:30.028300+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:31.042152+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:32.363996+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:32.586491+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:33.810498+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:33.916121+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:35.244725+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:35.776608+00:00", "trade", 6.465, 5.0]
["2026-09-30T17:22:36.026555+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:36.026562+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:36.026568+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:36.026590+00:00", "trade", 6.46, 34.0]
["2026-09-30T17:22:36.026756+00:00", "trade", 6.46, 66.0]
["2026-09-30T17:22:36.027028+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:36.027210+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:36.027224+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:36.050417+00:00", "trade", 6.465, 300.0]
["2026-09-30T17:22:36.222892+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:36.338492+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:22:36.339022+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:36.607684+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:36.607711+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:37.373255+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:37.375031+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:37.798459+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:38.501221+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:38.502148+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:39.731784+00:00", "trade", 6.4739, 43.0]
["2026-09-30T17:22:40.037528+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:40.037554+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:40.038005+00:00", "trade", 6.46, 14.0]
["2026-09-30T17:22:40.038156+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:40.638665+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:40.639133+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:41.846171+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:42.371449+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:42.372615+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:42.595872+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:42.642555+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:42.847066+00:00", "trade", 6.465, 15.0]
["2026-09-30T17:22:43.406131+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:43.647401+00:00", "trade", 6.4699, 200.0]
["2026-09-30T17:22:47.027923+00:00", "trade", 6.4732, 11.0]
["2026-09-30T17:22:47.101338+00:00", "trade", 6.465, 250.0]
["2026-09-30T17:22:47.102210+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:47.102719+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:48.246622+00:00", "trade", 6.465, 100.0]
["2026-09-30T17:22:51.208404+00:00", "trade", 6.4612, 1.0]
["2026-09-30T17:22:51.713995+00:00", "trade", 6.465, 2.0]
["2026-09-30T17:22:52.108828+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:52.108853+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:52.118380+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:52.279597+00:00", "trade", 6.4731, 6.0]
["2026-09-30T17:22:52.712260+00:00", "trade", 6.47, 30.0]
["2026-09-30T17:22:53.360726+00:00", "trade", 6.4731, 5.0]
["2026-09-30T17:22:53.967068+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:22:54.292280+00:00", "trade", 6.4785, 16.0]
["2026-09-30T17:22:54.575059+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:54.575833+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:54.609065+00:00", "trade", 6.4617, 25.0]
["2026-09-30T17:22:55.512466+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:22:55.957231+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:22:56.610368+00:00", "trade", 6.4684, 19.0]
["2026-09-30T17:22:56.841047+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:56.841074+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:57.183823+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:57.708715+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:57.867341+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:22:58.982887+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:22:58.983487+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:00.104072+00:00", "trade", 6.47, 30.0]
["2026-09-30T17:23:00.424133+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:23:01.380519+00:00", "trade", 6.47, 30.0]
["2026-09-30T17:23:02.146502+00:00", "trade", 6.465, 100.0]
["2026-09-30T17:23:02.345783+00:00", "trade", 6.47, 30.0]
["2026-09-30T17:23:02.752004+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:23:02.927757+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:23:03.565687+00:00", "trade", 6.46, 130.0]
["2026-09-30T17:23:03.568357+00:00", "trade", 6.46, 1000.0]
["2026-09-30T17:23:04.648625+00:00", "trade", 6.4601, 415.0]
["2026-09-30T17:23:06.494651+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:23:07.083759+00:00", "trade", 6.47, 30.0]
["2026-09-30T17:23:08.034513+00:00", "trade", 6.4724, 10.0]
["2026-09-30T17:23:08.089270+00:00", "trade", 6.4724, 3.0]
["2026-09-30T17:23:08.287551+00:00", "trade", 6.46, 150.0]
["2026-09-30T17:23:09.018284+00:00", "trade", 6.465, 100.0]
["2026-09-30T17:23:10.160011+00:00", "trade", 6.47, 30.0]
["2026-09-30T17:23:10.968721+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:23:11.363767+00:00", "trade", 6.47, 30.0]
["2026-09-30T17:23:11.666727+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:11.666753+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:11.667254+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:13.797066+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:15.726286+00:00", "trade", 6.4629, 42.0]
["2026-09-30T17:23:15.761293+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:15.761723+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:15.761751+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:17.322478+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:19.157331+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:19.157358+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:19.418850+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:23:19.419260+00:00", "trade", 6.465, 100.0]
["2026-09-30T17:23:19.425448+00:00", "trade", 6.465, 300.0]
["2026-09-30T17:23:20.608309+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:22.176701+00:00", "trade", 6.4721, 2.0]
["2026-09-30T17:23:22.210536+00:00", "trade", 6.4676, 68.0]
["2026-09-30T17:23:22.231478+00:00", "trade", 6.4676, 1.0]
["2026-09-30T17:23:22.472059+00:00", "trade", 6.4696, 5.0]
["2026-09-30T17:23:23.152279+00:00", "trade", 6.4672, 1.0]
["2026-09-30T17:23:24.106945+00:00", "trade", 6.4696, 4.0]
["2026-09-30T17:23:24.333893+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:23:25.525023+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:25.530397+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:25.530422+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:26.455749+00:00", "trade", 6.4721, 5.0]
["2026-09-30T17:23:26.612366+00:00", "trade", 6.462, 11.0]
["2026-09-30T17:23:27.449673+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:28.023362+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:23:29.419936+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:29.419965+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:30.034797+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:23:30.035445+00:00", "trade", 6.4721, 10.0]
["2026-09-30T17:23:30.697681+00:00", "trade", 6.47, 30.0]
["2026-09-30T17:23:31.143489+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:31.143513+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:31.646985+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:23:33.127322+00:00", "trade", 6.46, 47.0]
["2026-09-30T17:23:33.242558+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:33.242585+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:33.645412+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:23:33.815677+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:23:34.485831+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:34.485867+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:34.712719+00:00", "trade", 6.4633, 500.0]
["2026-09-30T17:23:34.939799+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:23:37.288136+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:23:38.090766+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:38.090806+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:38.313640+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:38.894892+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171218+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:23:39.171219+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171220+00:00", "trade", 6.46, 50.0]
["2026-09-30T17:23:39.171224+00:00", "trade", 6.46, 15.0]
["2026-09-30T17:23:39.171224+00:00", "trade", 6.46, 50.0]
["2026-09-30T17:23:39.171226+00:00", "trade", 6.46, 77.0]
["2026-09-30T17:23:39.171227+00:00", "trade", 6.46, 246.0]
["2026-09-30T17:23:39.171227+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171231+00:00", "trade", 6.46, 300.0]
["2026-09-30T17:23:39.171231+00:00", "trade", 6.46, 1354.0]
["2026-09-30T17:23:39.171234+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171241+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171248+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171255+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171261+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171269+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171282+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171289+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171296+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171316+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171329+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171337+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171381+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171388+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171414+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171416+00:00", "trade", 6.46, 10.0]
["2026-09-30T17:23:39.171423+00:00", "trade", 6.46, 10.0]
["2026-09-30T17:23:39.171423+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171430+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171455+00:00", "trade", 6.46, 234.0]
["2026-09-30T17:23:39.171469+00:00", "trade", 6.46, 200.0]
["2026-09-30T17:23:39.171473+00:00", "trade", 6.46, 900.0]
["2026-09-30T17:23:39.171479+00:00", "trade", 6.46, 6.0]
["2026-09-30T17:23:39.171486+00:00", "trade", 6.46, 200.0]
["2026-09-30T17:23:39.171495+00:00", "trade", 6.46, 432.0]
["2026-09-30T17:23:39.171500+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:23:39.171502+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171507+00:00", "trade", 6.46, 200.0]
["2026-09-30T17:23:39.171510+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171516+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171519+00:00", "trade", 6.46, 8.0]
["2026-09-30T17:23:39.171523+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171530+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171538+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171545+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171551+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171555+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:23:39.171558+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171564+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171565+00:00", "trade", 6.46, 200.0]
["2026-09-30T17:23:39.171567+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171571+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171578+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171602+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:23:39.171603+00:00", "trade", 6.46, 8.0]
["2026-09-30T17:23:39.171603+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:23:39.171625+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171689+00:00", "trade", 6.46, 5.0]
["2026-09-30T17:23:39.171702+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171714+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171779+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171785+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171822+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.171855+00:00", "trade", 6.46, 1.0]
["2026-09-30T17:23:39.171872+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:23:39.172624+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.172631+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.172717+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.172760+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.181278+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.184832+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:23:39.231094+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:39.426678+00:00", "trade", 6.4678, 30.0]
["2026-09-30T17:23:39.427775+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:40.416008+00:00", "trade", 6.4609, 7.0]
["2026-09-30T17:23:40.416048+00:00", "trade", 6.4635, 9.0]
["2026-09-30T17:23:40.416083+00:00", "trade", 6.4635, 9.0]
["2026-09-30T17:23:40.416117+00:00", "trade", 6.4654, 15.0]
["2026-09-30T17:23:40.416146+00:00", "trade", 6.4654, 15.0]
["2026-09-30T17:23:40.418100+00:00", "trade", 6.465, 200.0]
["2026-09-30T17:23:43.729150+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:43.729174+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:44.246150+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:44.246188+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:44.418898+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:23:44.757675+00:00", "trade", 6.465, 810.0]
["2026-09-30T17:23:46.383447+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:46.383472+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:46.651171+00:00", "trade", 6.46, 1.0]
["2026-09-30T17:23:46.651694+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:46.652151+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:46.807633+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:46.807668+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:47.813876+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:47.813916+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:47.936950+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:47.978881+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:48.645541+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:23:48.829668+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:48.993663+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:49.165792+00:00", "trade", 6.4655, 3.0]
["2026-09-30T17:23:49.588329+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:49.588356+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:49.588790+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:49.599656+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:49.949199+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:51.038596+00:00", "trade", 6.4703, 10.0]
["2026-09-30T17:23:51.366071+00:00", "trade", 6.465, 100.0]
["2026-09-30T17:23:53.046293+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:23:53.046294+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:53.046371+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:23:53.957327+00:00", "trade", 6.4702, 4.0]
["2026-09-30T17:23:54.785499+00:00", "trade", 6.4672, 1.0]
["2026-09-30T17:23:54.854070+00:00", "trade", 6.4698, 2.0]
["2026-09-30T17:23:56.486435+00:00", "trade", 6.4625, 25.0]
["2026-09-30T17:23:56.614367+00:00", "trade", 6.4611, 28.0]
["2026-09-30T17:23:57.804046+00:00", "trade", 6.465, 50.0]
["2026-09-30T17:24:00.149104+00:00", "trade", 6.46, 1000.0]
["2026-09-30T17:24:00.770412+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:24:00.770424+00:00", "trade", 6.46, 1.0]
["2026-09-30T17:24:00.770539+00:00", "trade", 6.465, 99.0]
["2026-09-30T17:24:02.296853+00:00", "trade", 6.465, 36.0]
["2026-09-30T17:24:04.953390+00:00", "trade", 6.465, 15.0]
["2026-09-30T17:24:04.954005+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:06.074103+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:24:06.200096+00:00", "trade", 6.4673, 100.0]
["2026-09-30T17:24:07.088682+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:07.155825+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:10.752602+00:00", "trade", 6.465, 50.0]
["2026-09-30T17:24:11.349917+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:12.137869+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:24:12.504959+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:12.505287+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:24:12.505294+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:24:12.505734+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:12.506193+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:12.540310+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:13.796855+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:15.052241+00:00", "trade", 6.4694, 11.0]
["2026-09-30T17:24:15.053622+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:15.054096+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:16.921848+00:00", "trade", 6.47, 130.0]
["2026-09-30T17:24:16.922179+00:00", "trade", 6.47, 21.0]
["2026-09-30T17:24:16.922222+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:24:16.922429+00:00", "trade", 6.47, 22.0]
["2026-09-30T17:24:16.922591+00:00", "trade", 6.47, 170.0]
["2026-09-30T17:24:16.922619+00:00", "trade", 6.47, 154.0]
["2026-09-30T17:24:16.922902+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:24:16.922959+00:00", "trade", 6.47, 378.0]
["2026-09-30T17:24:16.922986+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:24:16.923728+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:16.926850+00:00", "trade", 6.47, 25.0]
["2026-09-30T17:24:18.426434+00:00", "trade", 6.47, 22.0]
["2026-09-30T17:24:18.427228+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:24:18.427270+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.427293+00:00", "trade", 6.47, 9.0]
["2026-09-30T17:24:18.428340+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.428382+00:00", "trade", 6.47, 500.0]
["2026-09-30T17:24:18.428392+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:24:18.428395+00:00", "trade", 6.47, 600.0]
["2026-09-30T17:24:18.428400+00:00", "trade", 6.47, 600.0]
["2026-09-30T17:24:18.428411+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:24:18.428423+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:24:18.428427+00:00", "trade", 6.47, 600.0]
["2026-09-30T17:24:18.428436+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:24:18.428503+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.428970+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.428978+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.428985+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.428992+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.428998+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429006+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429013+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429020+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429024+00:00", "trade", 6.47, 81.0]
["2026-09-30T17:24:18.429025+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:24:18.429026+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429027+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:24:18.429028+00:00", "trade", 6.47, 1054.0]
["2026-09-30T17:24:18.429033+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429038+00:00", "trade", 6.47, 500.0]
["2026-09-30T17:24:18.429040+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429046+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429053+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429059+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429066+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429069+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:24:18.429071+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:24:18.429071+00:00", "trade", 6.47, 285.0]
["2026-09-30T17:24:18.429071+00:00", "trade", 6.47, 12.0]
["2026-09-30T17:24:18.429076+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:24:18.429094+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429220+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429227+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429233+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429241+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429247+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429255+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429262+00:00", "trade", 6.47, 15.0]
["2026-09-30T17:24:18.429262+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429268+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429274+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:24:18.429275+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429281+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429288+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429295+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429301+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429309+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429315+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429322+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429327+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:24:18.429330+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429336+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429380+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429382+00:00", "trade", 6.47, 600.0]
["2026-09-30T17:24:18.429399+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429406+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429414+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429426+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429435+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429442+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429449+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429455+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429462+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429468+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429469+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:24:18.429477+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429483+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429490+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429497+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429499+00:00", "trade", 6.47, 246.0]
["2026-09-30T17:24:18.429500+00:00", "trade", 6.47, 350.0]
["2026-09-30T17:24:18.429501+00:00", "trade", 6.47, 1561.0]
["2026-09-30T17:24:18.429505+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429511+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429517+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429523+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429530+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429536+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429543+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429550+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429557+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429564+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429571+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429578+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429584+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429591+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429598+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429605+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429611+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429617+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429624+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429798+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:24:18.429999+00:00", "trade", 6.47, 439.0]
["2026-09-30T17:24:18.430001+00:00", "quote", 6.46, 6.48]
["2026-09-30T17:24:18.430019+00:00", "quote", 6.46, 6.48]
["2026-09-30T17:24:18.430026+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430032+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430039+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430045+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430052+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430059+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430065+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430073+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430080+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430084+00:00", "trade", 6.4688, 40.0]
["2026-09-30T17:24:18.430087+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430093+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430099+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430106+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430113+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430120+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430126+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.430158+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:24:18.430839+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.431011+00:00", "trade", 6.475, 10.0]
["2026-09-30T17:24:18.431047+00:00", "trade", 6.475, 10.0]
["2026-09-30T17:24:18.431659+00:00", "trade", 6.475, 10.0]
["2026-09-30T17:24:18.433030+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.434043+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.435174+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.435181+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.435854+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.435935+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.436463+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:24:18.440243+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.460691+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.460716+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:18.493955+00:00", "trade", 6.475, 31.0]
["2026-09-30T17:24:18.659717+00:00", "trade", 6.467, 35.0]
["2026-09-30T17:24:18.692954+00:00", "trade", 6.475, 500.0]
["2026-09-30T17:24:18.693418+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:20.861316+00:00", "trade", 6.475, 5.0]
["2026-09-30T17:24:23.393734+00:00", "trade", 6.4696, 5.0]
["2026-09-30T17:24:23.437310+00:00", "trade", 6.4664, 3.0]
["2026-09-30T17:24:24.152539+00:00", "trade", 6.4747, 2.0]
["2026-09-30T17:24:24.956440+00:00", "trade", 6.4696, 12.0]
["2026-09-30T17:24:26.386857+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:27.722423+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:27.728015+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:27.728565+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:29.246135+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:30.347021+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:30.580045+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:32.048131+00:00", "trade", 6.4786, 5.0]
["2026-09-30T17:24:32.169191+00:00", "trade", 6.4786, 1.0]
["2026-09-30T17:24:32.357425+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:33.448841+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:34.740857+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:35.095039+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:35.197991+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:35.545587+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:36.365088+00:00", "trade", 6.4693, 10.0]
["2026-09-30T17:24:38.216455+00:00", "trade", 6.4688, 2.0]
["2026-09-30T17:24:38.651737+00:00", "trade", 6.4722, 636.0]
["2026-09-30T17:24:38.871913+00:00", "trade", 6.4747, 2.0]
["2026-09-30T17:24:41.030449+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:42.161206+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:43.217480+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:43.728456+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:44.026475+00:00", "trade", 6.4689, 1.0]
["2026-09-30T17:24:45.161888+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:47.299474+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:24:47.503693+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:24:47.571551+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:47.573090+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:47.641117+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:24:47.851097+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:24:48.061695+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:24:48.255473+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:24:48.431368+00:00", "trade", 6.4721, 19.0]
["2026-09-30T17:24:48.449796+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:24:48.595041+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:24:48.736776+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:24:48.756802+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:48.757259+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:48.901608+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:48.901766+00:00", "trade", 6.4691, 2.0]
["2026-09-30T17:24:48.949791+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:24:50.026834+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:50.243383+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:50.243413+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:50.243442+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:50.243934+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:50.267368+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:51.137406+00:00", "trade", 6.4755, 499.0]
["2026-09-30T17:24:51.268015+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:51.409453+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:53.350691+00:00", "trade", 6.475, 25.0]
["2026-09-30T17:24:54.004089+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:54.519643+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:54.757736+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:54.758451+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:54.758911+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:55.103637+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:55.197326+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:55.262313+00:00", "trade", 6.4687, 5.0]
["2026-09-30T17:24:55.355471+00:00", "trade", 6.4687, 10.0]
["2026-09-30T17:24:55.383433+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:55.929041+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:55.929519+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:56.170307+00:00", "trade", 6.4686, 82.0]
["2026-09-30T17:24:56.608706+00:00", "trade", 6.475, 72.0]
["2026-09-30T17:24:56.617949+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:24:56.617975+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:56.618006+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:56.618049+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:24:56.618206+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:24:56.618206+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:24:56.618211+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:24:56.618429+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:24:56.618502+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:56.618690+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:56.618843+00:00", "trade", 6.475, 200.0]
["2026-09-30T17:24:56.619858+00:00", "trade", 6.475, 128.0]
["2026-09-30T17:24:56.622953+00:00", "trade", 6.476, 1000.0]
["2026-09-30T17:24:56.718482+00:00", "trade", 6.475, 200.0]
["2026-09-30T17:24:58.023365+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:58.023392+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:58.691658+00:00", "trade", 6.4675, 4.0]
["2026-09-30T17:24:59.088976+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:24:59.666444+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:25:00.060941+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:00.060968+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:00.069742+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:00.069775+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:02.329105+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:03.829805+00:00", "trade", 6.469, 3.0]
["2026-09-30T17:25:03.879717+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:03.879746+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:03.880503+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:05.931127+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:05.931155+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:06.562725+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:06.652822+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:06.652852+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:10.718811+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:13.531391+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:25:14.177310+00:00", "trade", 6.4799, 1543.0]
["2026-09-30T17:25:15.384232+00:00", "trade", 6.475, 50.0]
["2026-09-30T17:25:16.613987+00:00", "trade", 6.4693, 2.0]
["2026-09-30T17:25:17.466614+00:00", "trade", 6.4693, 10.0]
["2026-09-30T17:25:18.433370+00:00", "trade", 6.4771, 20.0]
["2026-09-30T17:25:20.512494+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:20.512520+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:20.570928+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:21.279896+00:00", "trade", 6.475, 46.0]
["2026-09-30T17:25:21.552213+00:00", "trade", 6.4744, 3.0]
["2026-09-30T17:25:24.622833+00:00", "trade", 6.4689, 5.0]
["2026-09-30T17:25:25.013464+00:00", "trade", 6.4689, 5.0]
["2026-09-30T17:25:25.993312+00:00", "trade", 6.4743, 16.0]
["2026-09-30T17:25:26.580886+00:00", "trade", 6.4693, 2.0]
["2026-09-30T17:25:26.899922+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:26.899949+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:26.899956+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:26.900726+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:28.345610+00:00", "trade", 6.4693, 5.0]
["2026-09-30T17:25:35.745023+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:25:36.559352+00:00", "trade", 6.475, 31.0]
["2026-09-30T17:25:36.566121+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:25:36.700210+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:36.712900+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:38.042898+00:00", "trade", 6.4693, 2.0]
["2026-09-30T17:25:39.504722+00:00", "trade", 6.4693, 10.0]
["2026-09-30T17:25:40.417369+00:00", "trade", 6.4712, 58.0]
["2026-09-30T17:25:40.720149+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:40.720176+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:40.832037+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:40.832199+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:41.167079+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:41.167113+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:41.167962+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:41.268034+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:41.268062+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:41.269136+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:41.269163+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:41.293442+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:43.027927+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:43.027954+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:46.913861+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:46.913888+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:46.913894+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:46.914390+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:47.531133+00:00", "trade", 6.475, 2500.0]
["2026-09-30T17:25:48.163158+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:25:48.435379+00:00", "trade", 6.475, 11.0]
["2026-09-30T17:25:49.340430+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:25:53.368790+00:00", "trade", 6.4721, 3.0]
["2026-09-30T17:25:54.827641+00:00", "trade", 6.475, 19.0]
["2026-09-30T17:25:56.959372+00:00", "trade", 6.4696, 4.0]
["2026-09-30T17:25:56.994956+00:00", "trade", 6.4696, 4.0]
["2026-09-30T17:26:00.599206+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:00.599235+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:00.599969+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:01.713528+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:26:03.439962+00:00", "trade", 6.4696, 10.0]
["2026-09-30T17:26:03.661063+00:00", "trade", 6.4687, 7.0]
["2026-09-30T17:26:03.661159+00:00", "trade", 6.4695, 1.0]
["2026-09-30T17:26:03.661324+00:00", "trade", 6.4692, 8.0]
["2026-09-30T17:26:03.661773+00:00", "trade", 6.4688, 6.0]
["2026-09-30T17:26:03.661964+00:00", "trade", 6.4694, 6.0]
["2026-09-30T17:26:03.662129+00:00", "trade", 6.4693, 2.0]
["2026-09-30T17:26:03.662317+00:00", "trade", 6.4688, 3.0]
["2026-09-30T17:26:03.662530+00:00", "trade", 6.4717, 4.0]
["2026-09-30T17:26:03.662743+00:00", "trade", 6.4695, 9.0]
["2026-09-30T17:26:03.662983+00:00", "trade", 6.4695, 4.0]
["2026-09-30T17:26:04.552523+00:00", "trade", 6.4767, 2.0]
["2026-09-30T17:26:05.045533+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:05.666071+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:05.666098+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:05.666108+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:06.147259+00:00", "trade", 6.4772, 45.0]
["2026-09-30T17:26:06.168965+00:00", "trade", 6.4772, 1.0]
["2026-09-30T17:26:06.190250+00:00", "trade", 6.47, 7.0]
["2026-09-30T17:26:06.190250+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:06.190274+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:06.190281+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:06.190295+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:06.190302+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:06.190309+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:06.190315+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:06.190326+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:06.190333+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:06.190340+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:07.167741+00:00", "trade", 6.4772, 2.0]
["2026-09-30T17:26:09.032127+00:00", "trade", 6.47, 82.0]
["2026-09-30T17:26:09.032127+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.032128+00:00", "trade", 6.47, 21.0]
["2026-09-30T17:26:09.032134+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.032147+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.032154+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.032161+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.032168+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.032174+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.032181+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.032188+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.032195+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.032202+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.032727+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.044223+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.134657+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:09.396787+00:00", "trade", 6.4696, 2.0]
["2026-09-30T17:26:10.033781+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:10.264132+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:10.284293+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:10.284328+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:10.715072+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:14.383440+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:17.324401+00:00", "trade", 6.47, 24.0]
["2026-09-30T17:26:18.095032+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:18.437370+00:00", "trade", 6.4731, 1.0]
["2026-09-30T17:26:18.620604+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:19.688385+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:21.635020+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:22.405081+00:00", "trade", 6.4717, 27.0]
["2026-09-30T17:26:23.952792+00:00", "trade", 6.4762, 3.0]
["2026-09-30T17:26:24.267490+00:00", "trade", 6.475, 3.0]
["2026-09-30T17:26:24.273128+00:00", "trade", 6.475, 7.0]
["2026-09-30T17:26:24.277612+00:00", "trade", 6.475, 5.0]
["2026-09-30T17:26:24.283059+00:00", "trade", 6.475, 4.0]
["2026-09-30T17:26:24.632960+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:24.681834+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.630164+00:00", "trade", 6.4695, 2.0]
["2026-09-30T17:26:25.825321+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825322+00:00", "trade", 6.47, 403.0]
["2026-09-30T17:26:25.825323+00:00", "trade", 6.47, 1000.0]
["2026-09-30T17:26:25.825325+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:26:25.825326+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:26:25.825329+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825332+00:00", "trade", 6.47, 8.0]
["2026-09-30T17:26:25.825332+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:26:25.825333+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:26:25.825335+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:26:25.825335+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825340+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:26:25.825342+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825348+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825349+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:26:25.825356+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825383+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825390+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825397+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825403+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825410+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825416+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825422+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825429+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825436+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825442+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825455+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825461+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825494+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825501+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825514+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825546+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825598+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825606+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825623+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825625+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:26:25.825643+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825649+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825662+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:26:25.825663+00:00", "trade", 6.47, 132.0]
["2026-09-30T17:26:25.825663+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825664+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825669+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825676+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825678+00:00", "trade", 6.47, 15.0]
["2026-09-30T17:26:25.825679+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:26:25.825683+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:26:25.825687+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:26:25.825690+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825697+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:26:25.825698+00:00", "trade", 6.47, 48.0]
["2026-09-30T17:26:25.825704+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825707+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:26:25.825712+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825719+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825726+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825732+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825739+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825746+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825754+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825760+00:00", "trade", 6.47, 8.0]
["2026-09-30T17:26:25.825761+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825762+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:26:25.825768+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825774+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825778+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825789+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825797+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825810+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825824+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825830+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825837+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825850+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825857+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825863+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825877+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:26:25.825938+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:26:25.825940+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.825942+00:00", "trade", 6.47, 2.0]
["2026-09-30T17:26:25.825942+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:26:25.825942+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:26:25.826114+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:26:25.826148+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.826175+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.826200+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.826366+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.826462+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.826782+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.826809+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.826877+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.827456+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.827901+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.828821+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.829574+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.834085+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:25.897090+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:26.194171+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:26.787125+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:27.947993+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:27.948449+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:28.018503+00:00", "trade", 6.465, 11.0]
["2026-09-30T17:26:28.018539+00:00", "trade", 6.465, 100.0]
["2026-09-30T17:26:28.067980+00:00", "trade", 6.465, 37.0]
["2026-09-30T17:26:29.666631+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:31.693364+00:00", "trade", 6.4742, 26.0]
["2026-09-30T17:26:31.963806+00:00", "trade", 6.465, 1300.0]
["2026-09-30T17:26:32.811010+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:32.811460+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:33.103558+00:00", "trade", 6.465, 100.0]
["2026-09-30T17:26:33.107468+00:00", "trade", 6.465, 200.0]
["2026-09-30T17:26:33.568460+00:00", "trade", 6.465, 400.0]
["2026-09-30T17:26:35.926568+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:36.693012+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:36.863757+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:36.943475+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:37.053065+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:37.605945+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:37.606427+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:37.742371+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:37.816341+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:37.816433+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:37.816866+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:37.817396+00:00", "trade", 6.465, 200.0]
["2026-09-30T17:26:37.817872+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:37.937739+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:37.950897+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:37.950923+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:38.136888+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:39.108742+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:39.548764+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:40.946250+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:40.946278+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:41.229208+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:43.017751+00:00", "trade", 6.4703, 3.0]
["2026-09-30T17:26:45.771772+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:45.923450+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:45.923479+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:45.969443+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:45.971664+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:45.975180+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:46.006069+00:00", "trade", 6.465, 13.0]
["2026-09-30T17:26:46.035342+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:26:46.081491+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:46.219195+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:46.289316+00:00", "trade", 6.46, 350.0]
["2026-09-30T17:26:46.289324+00:00", "trade", 6.46, 8.0]
["2026-09-30T17:26:46.289674+00:00", "trade", 6.46, 20.0]
["2026-09-30T17:26:46.289675+00:00", "trade", 6.46, 8.0]
["2026-09-30T17:26:46.289677+00:00", "trade", 6.46, 30.0]
["2026-09-30T17:26:46.289678+00:00", "trade", 6.46, 50.0]
["2026-09-30T17:26:46.289681+00:00", "trade", 6.46, 54.0]
["2026-09-30T17:26:46.289683+00:00", "trade", 6.46, 24.0]
["2026-09-30T17:26:46.289683+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:26:46.289685+00:00", "trade", 6.46, 1300.0]
["2026-09-30T17:26:46.289687+00:00", "trade", 6.46, 5.0]
["2026-09-30T17:26:46.289698+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:46.289721+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:46.289722+00:00", "trade", 6.46, 2.0]
["2026-09-30T17:26:46.289725+00:00", "trade", 6.46, 8.0]
["2026-09-30T17:26:46.289726+00:00", "trade", 6.46, 1.0]
["2026-09-30T17:26:46.289726+00:00", "trade", 6.46, 7.0]
["2026-09-30T17:26:46.289728+00:00", "trade", 6.46, 10.0]
["2026-09-30T17:26:46.289730+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:46.289732+00:00", "trade", 6.46, 200.0]
["2026-09-30T17:26:46.289744+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:46.289752+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:26:46.289767+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:26:46.289818+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:26:46.289876+00:00", "trade", 6.46, 1.0]
["2026-09-30T17:26:46.289884+00:00", "trade", 6.46, 22.0]
["2026-09-30T17:26:46.289917+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:26:46.290093+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:26:46.290140+00:00", "trade", 6.46, 200.0]
["2026-09-30T17:26:46.290151+00:00", "trade", 6.46, 200.0]
["2026-09-30T17:26:46.290156+00:00", "trade", 6.46, 500.0]
["2026-09-30T17:26:46.290159+00:00", "trade", 6.46, 22.0]
["2026-09-30T17:26:46.290180+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.290288+00:00", "trade", 6.46, 400.0]
["2026-09-30T17:26:46.290298+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.290330+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.290713+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.290781+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.290821+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.290888+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.290899+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.290909+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.290916+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.291267+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.292709+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.292717+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.292751+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.292947+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.293484+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.304008+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.304591+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.304754+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.304761+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.304976+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.306526+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.306638+00:00", "trade", 6.45, 7.0]
["2026-09-30T17:26:46.310115+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.322700+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.323179+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.324152+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.342206+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.458715+00:00", "trade", 6.46, 49.0]
["2026-09-30T17:26:46.458720+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.459186+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.459571+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.520018+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.520518+00:00", "trade", 6.45, 35.0]
["2026-09-30T17:26:46.520610+00:00", "trade", 6.45, 5.0]
["2026-09-30T17:26:46.520652+00:00", "trade", 6.45, 1000.0]
["2026-09-30T17:26:46.520839+00:00", "trade", 6.45, 1000.0]
["2026-09-30T17:26:46.521121+00:00", "trade", 6.45, 28.0]
["2026-09-30T17:26:46.521166+00:00", "trade", 6.45, 50.0]
["2026-09-30T17:26:46.521347+00:00", "trade", 6.45, 10.0]
["2026-09-30T17:26:46.521437+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.521481+00:00", "trade", 6.45, 5.0]
["2026-09-30T17:26:46.521730+00:00", "trade", 6.45, 200.0]
["2026-09-30T17:26:46.521783+00:00", "trade", 6.45, 55.0]
["2026-09-30T17:26:46.522077+00:00", "trade", 6.45, 300.0]
["2026-09-30T17:26:46.522240+00:00", "trade", 6.45, 20.0]
["2026-09-30T17:26:46.522279+00:00", "trade", 6.45, 127.0]
["2026-09-30T17:26:46.522796+00:00", "trade", 6.45, 200.0]
["2026-09-30T17:26:46.587536+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.620455+00:00", "trade", 6.46, 31.0]
["2026-09-30T17:26:46.620532+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.768842+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.770864+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:46.910740+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:47.004318+00:00", "trade", 6.455, 5.0]
["2026-09-30T17:26:47.289514+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:47.289967+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:47.386272+00:00", "trade", 6.4637, 43.0]
["2026-09-30T17:26:47.718061+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.264234+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.298715+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.299166+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.788519+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.788550+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:26:48.788554+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:26:48.788555+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:26:48.788562+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.789010+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.789022+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.789046+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.790493+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.791276+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.791283+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.862729+00:00", "trade", 6.458, 1.0]
["2026-09-30T17:26:48.893294+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.980834+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:48.980861+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:49.298329+00:00", "trade", 6.4572, 1.0]
["2026-09-30T17:26:49.929313+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:49.951152+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:50.794800+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:50.794828+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:50.795305+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:52.296912+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:52.813557+00:00", "trade", 6.455, 200.0]
["2026-09-30T17:26:53.561952+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:53.561980+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:53.562657+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:53.842048+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:53.991678+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:54.225952+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:54.226656+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:54.226982+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:54.226999+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:54.412600+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:54.412612+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:54.527000+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:54.626349+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:55.335374+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:55.355537+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:55.499902+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:55.499935+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:55.500645+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:55.838741+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:55.934153+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:56.161789+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:56.561979+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:57.025368+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:57.054333+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:57.054337+00:00", "trade", 6.46, 48.0]
["2026-09-30T17:26:57.054341+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:57.054399+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:57.205972+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:57.371727+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:57.372422+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:57.866675+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:57.976165+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:57.977883+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:58.686832+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:58.687538+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:26:59.106268+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:02.720026+00:00", "trade", 6.4585, 76.0]
["2026-09-30T17:27:02.741783+00:00", "trade", 6.4585, 1.0]
["2026-09-30T17:27:03.048406+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:03.061114+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:03.196317+00:00", "trade", 6.4586, 1.0]
["2026-09-30T17:27:03.805661+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:04.000499+00:00", "trade", 6.4669, 5.0]
["2026-09-30T17:27:04.246151+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:04.421787+00:00", "trade", 6.46, 20.0]
["2026-09-30T17:27:05.891311+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:05.892617+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:05.935829+00:00", "trade", 6.4586, 10.0]
["2026-09-30T17:27:08.106376+00:00", "trade", 6.4669, 10.0]
["2026-09-30T17:27:08.968697+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:27:08.968776+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:27:11.569420+00:00", "trade", 6.46, 63.0]
["2026-09-30T17:27:11.569421+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597563+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:27:11.597563+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:27:11.597581+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597589+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597592+00:00", "trade", 6.46, 400.0]
["2026-09-30T17:27:11.597596+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597603+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597617+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597624+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597632+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597639+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597646+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597653+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597661+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597676+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597684+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597690+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597698+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597718+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597724+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597731+00:00", "quote", 6.45, 6.46]
["2026-09-30T17:27:11.597737+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597744+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597752+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597758+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597764+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597771+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597777+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597784+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597791+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597803+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597810+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597816+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597823+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597864+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597888+00:00", "trade", 6.46, 47.0]
["2026-09-30T17:27:11.597895+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597901+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597908+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:27:11.597917+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597918+00:00", "trade", 6.46, 12.0]
["2026-09-30T17:27:11.597931+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.597954+00:00", "trade", 6.46, 7.0]
["2026-09-30T17:27:11.598032+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.598050+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.598080+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.598090+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.598155+00:00", "trade", 6.46, 50.0]
["2026-09-30T17:27:11.598175+00:00", "quote", 6.46, 6.46]
["2026-09-30T17:27:11.598179+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:27:11.598181+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:27:11.598181+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:27:11.598182+00:00", "trade", 6.46, 800.0]
["2026-09-30T17:27:11.598182+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.598326+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.598432+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.598492+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.598531+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.598538+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.598545+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.598572+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.598659+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.598715+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.599279+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.601932+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.602725+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.602750+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.603203+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:11.628948+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:12.008712+00:00", "trade", 6.465, 2.0]
["2026-09-30T17:27:12.015346+00:00", "trade", 6.465, 4.0]
["2026-09-30T17:27:12.021111+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:27:12.026086+00:00", "trade", 6.465, 2.0]
["2026-09-30T17:27:12.030196+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:27:12.786142+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:13.280687+00:00", "trade", 6.465, 28.0]
["2026-09-30T17:27:13.281807+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:13.282261+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:13.461667+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:14.873385+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:14.873854+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:14.989752+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:16.687415+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:16.687871+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:17.387642+00:00", "trade", 6.4557, 20.0]
["2026-09-30T17:27:19.013518+00:00", "trade", 6.4663, 52.0]
["2026-09-30T17:27:20.034771+00:00", "trade", 6.4699, 150.0]
["2026-09-30T17:27:23.547954+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:23.548406+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:23.548417+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:25.138653+00:00", "trade", 6.4634, 5.0]
["2026-09-30T17:27:26.646518+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:28.033467+00:00", "trade", 6.4634, 26.0]
["2026-09-30T17:27:30.156202+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:27:31.763264+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:31.763736+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:31.969430+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:33.160114+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:33.161515+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:37.118465+00:00", "trade", 6.47, 965.0]
["2026-09-30T17:27:39.119146+00:00", "trade", 6.465, 229.0]
["2026-09-30T17:27:40.720470+00:00", "trade", 6.465, 18.0]
["2026-09-30T17:27:46.078526+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:46.078990+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:46.222107+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:47.107836+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:47.108290+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:47.389604+00:00", "trade", 6.469, 6.0]
["2026-09-30T17:27:48.629011+00:00", "trade", 6.4582, 24.0]
["2026-09-30T17:27:52.363389+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:52.363849+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:52.499492+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:53.441229+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:53.441238+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:27:53.886022+00:00", "trade", 6.4621, 3.0]
["2026-09-30T17:27:58.869206+00:00", "trade", 6.4617, 3.0]
["2026-09-30T17:27:58.869575+00:00", "trade", 6.4617, 1.0]
["2026-09-30T17:28:05.833430+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:28:05.835499+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:28:06.000371+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:28:06.879056+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:28:06.879512+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:28:06.891969+00:00", "trade", 6.4692, 15.0]
["2026-09-30T17:28:06.947348+00:00", "trade", 6.4601, 435.0]
["2026-09-30T17:28:07.608931+00:00", "trade", 6.4699, 77.0]
["2026-09-30T17:28:13.461392+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:28:17.391629+00:00", "trade", 6.4618, 2.0]
["2026-09-30T17:28:17.892610+00:00", "trade", 6.4619, 4.0]
["2026-09-30T17:28:23.790446+00:00", "trade", 6.465, 2500.0]
["2026-09-30T17:28:25.549432+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:28:25.828359+00:00", "trade", 6.4604, 26.0]
["2026-09-30T17:28:29.572556+00:00", "trade", 6.4689, 144.0]
["2026-09-30T17:28:32.509899+00:00", "trade", 6.4641, 77.0]
["2026-09-30T17:28:32.512286+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:28:37.941030+00:00", "trade", 6.4597, 3.0]
["2026-09-30T17:28:38.577617+00:00", "trade", 6.4623, 32.0]
["2026-09-30T17:28:41.930392+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:28:42.258059+00:00", "trade", 6.4686, 15.0]
["2026-09-30T17:28:42.286579+00:00", "trade", 6.4686, 1.0]
["2026-09-30T17:28:47.393570+00:00", "trade", 6.465, 11.0]
["2026-09-30T17:28:52.459889+00:00", "trade", 6.465, 30.0]
["2026-09-30T17:28:54.932225+00:00", "trade", 6.4639, 4.0]
["2026-09-30T17:28:55.325717+00:00", "trade", 6.4644, 1.0]
["2026-09-30T17:28:56.489122+00:00", "trade", 6.4674, 5.0]
["2026-09-30T17:28:58.340294+00:00", "trade", 6.465, 7.0]
["2026-09-30T17:29:02.320914+00:00", "trade", 6.4676, 10.0]
["2026-09-30T17:29:05.462811+00:00", "trade", 6.4676, 1.0]
["2026-09-30T17:29:07.862385+00:00", "trade", 6.465, 1108.0]
["2026-09-30T17:29:13.468336+00:00", "trade", 6.465, 4.0]
["2026-09-30T17:29:13.471856+00:00", "trade", 6.465, 196.0]
["2026-09-30T17:29:15.876849+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:16.245149+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:17.395448+00:00", "trade", 6.465, 5.0]
["2026-09-30T17:29:17.836145+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:19.071158+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:20.308867+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:21.073919+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:21.105698+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:22.806545+00:00", "trade", 6.4619, 16.0]
["2026-09-30T17:29:23.237221+00:00", "trade", 6.4683, 2.0]
["2026-09-30T17:29:25.154673+00:00", "trade", 6.4665, 10.0]
["2026-09-30T17:29:25.658441+00:00", "trade", 6.4655, 5.0]
["2026-09-30T17:29:30.297814+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:29:30.297820+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:29:30.298319+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:30.298327+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:30.298341+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:30.298638+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:30.298799+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:30.450612+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:32.461220+00:00", "trade", 6.4665, 5.0]
["2026-09-30T17:29:32.583754+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:32.584226+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:32.584256+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:34.052979+00:00", "trade", 6.4658, 69.0]
["2026-09-30T17:29:35.504188+00:00", "trade", 6.4683, 3.0]
["2026-09-30T17:29:35.592086+00:00", "trade", 6.4656, 16.0]
["2026-09-30T17:29:38.230307+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:38.720272+00:00", "trade", 6.465, 40.0]
["2026-09-30T17:29:38.726795+00:00", "trade", 6.465, 100.0]
["2026-09-30T17:29:43.152501+00:00", "trade", 6.465, 25.0]
["2026-09-30T17:29:43.165125+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:43.165304+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:43.220641+00:00", "trade", 6.4664, 4.0]
["2026-09-30T17:29:43.497545+00:00", "trade", 6.465, 6.0]
["2026-09-30T17:29:44.028373+00:00", "trade", 6.4664, 28.0]
["2026-09-30T17:29:45.167986+00:00", "trade", 6.4664, 10.0]
["2026-09-30T17:29:45.912284+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:47.397368+00:00", "trade", 6.4671, 2.0]
["2026-09-30T17:29:48.629366+00:00", "trade", 6.4648, 29.0]
["2026-09-30T17:29:50.816874+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:29:56.650330+00:00", "trade", 6.4651, 2.0]
["2026-09-30T17:29:56.670432+00:00", "trade", 6.465, 196.0]
["2026-09-30T17:29:57.949785+00:00", "trade", 6.4649, 3.0]
["2026-09-30T17:29:59.592418+00:00", "trade", 6.4676, 1.0]
["2026-09-30T17:30:02.690061+00:00", "trade", 6.465, 4.0]
["2026-09-30T17:30:02.694880+00:00", "trade", 6.465, 9.0]
["2026-09-30T17:30:02.701098+00:00", "trade", 6.465, 6.0]
["2026-09-30T17:30:02.706713+00:00", "trade", 6.465, 5.0]
["2026-09-30T17:30:02.715338+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:30:02.718376+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:02.726816+00:00", "trade", 6.4657, 11.0]
["2026-09-30T17:30:04.292212+00:00", "trade", 6.4655, 2.0]
["2026-09-30T17:30:04.474695+00:00", "trade", 6.465, 5.0]
["2026-09-30T17:30:04.989537+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:05.338399+00:00", "trade", 6.465, 30.0]
["2026-09-30T17:30:06.035014+00:00", "trade", 6.465, 18.0]
["2026-09-30T17:30:06.040015+00:00", "trade", 6.46, 2.0]
["2026-09-30T17:30:06.040102+00:00", "trade", 6.46, 2.0]
["2026-09-30T17:30:10.166827+00:00", "trade", 6.465, 10.0]
["2026-09-30T17:30:12.008271+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:30:13.080698+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:13.080724+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:13.355520+00:00", "trade", 6.465, 13.0]
["2026-09-30T17:30:13.356273+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:13.599975+00:00", "trade", 6.4649, 2.0]
["2026-09-30T17:30:17.399370+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:30:19.876847+00:00", "trade", 6.46, 1.0]
["2026-09-30T17:30:19.898449+00:00", "trade", 6.46, 1.0]
["2026-09-30T17:30:21.103664+00:00", "trade", 6.4652, 4.0]
["2026-09-30T17:30:21.232847+00:00", "trade", 6.4672, 2.0]
["2026-09-30T17:30:23.985802+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:23.990987+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:25.108608+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:25.791368+00:00", "trade", 6.4654, 23.0]
["2026-09-30T17:30:26.463043+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:26.988996+00:00", "trade", 6.4617, 100.0]
["2026-09-30T17:30:29.788559+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:30:31.059304+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:31.059313+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:31.059773+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:31.139731+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:31.341982+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:31.343145+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:31.556377+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:33.019825+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:33.020284+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:33.020294+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:34.594625+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:35.224389+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:35.307051+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:35.766252+00:00", "trade", 6.464, 3.0]
["2026-09-30T17:30:36.224770+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:36.224820+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:36.224844+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:36.225235+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:36.225299+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:36.267562+00:00", "trade", 6.464, 10.0]
["2026-09-30T17:30:36.268319+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:36.268331+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:37.454737+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:37.455231+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:37.455241+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:37.455513+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:37.456805+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:37.476866+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:38.213336+00:00", "trade", 6.4676, 30.0]
["2026-09-30T17:30:38.307695+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:38.307716+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:38.308177+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:38.460702+00:00", "trade", 6.4653, 4.0]
["2026-09-30T17:30:38.471660+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:39.113974+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:30:39.424208+00:00", "trade", 6.4653, 33.0]
["2026-09-30T17:30:39.500450+00:00", "trade", 6.465, 2.0]
["2026-09-30T17:30:40.363350+00:00", "trade", 6.465, 100.0]
["2026-09-30T17:30:40.364140+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:40.364588+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:40.364600+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:42.100409+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:30:42.100429+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:30:42.566601+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:42.566619+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:42.567070+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:42.567084+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:43.034768+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:43.172678+00:00", "trade", 6.4647, 16.0]
["2026-09-30T17:30:44.129234+00:00", "trade", 6.4647, 12.0]
["2026-09-30T17:30:45.046972+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:45.046979+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:45.047507+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:45.094215+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:45.485024+00:00", "trade", 6.464, 5.0]
["2026-09-30T17:30:47.401369+00:00", "trade", 6.4642, 1.0]
["2026-09-30T17:30:47.508770+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:47.519514+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:47.519578+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:47.520028+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:47.520046+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:47.522963+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:48.475510+00:00", "trade", 6.46, 120.0]
["2026-09-30T17:30:50.321157+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:30:51.225325+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:51.308611+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:51.309070+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:52.414570+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:54.443338+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:54.443811+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:54.841963+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:54.850953+00:00", "trade", 6.4627, 2.0]
["2026-09-30T17:30:56.549839+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:56.550295+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:56.550378+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:30:57.019122+00:00", "trade", 6.465, 2.0]
["2026-09-30T17:30:58.019797+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:30:59.812646+00:00", "trade", 6.465, 200.0]
["2026-09-30T17:31:01.884552+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:03.246360+00:00", "trade", 6.4627, 10.0]
["2026-09-30T17:31:04.159252+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:04.267387+00:00", "trade", 6.4627, 21.0]
["2026-09-30T17:31:04.268196+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:04.268487+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:04.269011+00:00", "trade", 6.4627, 9.0]
["2026-09-30T17:31:04.857635+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:04.883420+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:04.950694+00:00", "trade", 6.465, 6.0]
["2026-09-30T17:31:04.951461+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:04.951479+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:04.951921+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:05.005735+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:05.005742+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:05.884075+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:05.884528+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:05.894252+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:06.593023+00:00", "trade", 6.4637, 2.0]
["2026-09-30T17:31:06.681697+00:00", "trade", 6.4682, 100.0]
["2026-09-30T17:31:06.932144+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:06.932164+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:06.979410+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:06.979434+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:07.165888+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:08.310239+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:08.310258+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:08.311091+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:08.324334+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:08.459050+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:08.720164+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:08.720175+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:08.735660+00:00", "trade", 6.46, 200.0]
["2026-09-30T17:31:08.736343+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:09.068384+00:00", "trade", 6.4626, 2.0]
["2026-09-30T17:31:09.695068+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:09.826663+00:00", "trade", 6.4634, 4.0]
["2026-09-30T17:31:09.827461+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:10.246971+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:10.247018+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:10.247584+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:10.247597+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:10.247656+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:10.288755+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:10.326050+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:11.057117+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:12.329663+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:13.839084+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:14.073441+00:00", "trade", 6.46, 2.0]
["2026-09-30T17:31:14.074256+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:14.208005+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:14.211109+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:14.464261+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:14.484633+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:15.729475+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:15.729634+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:15.731151+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:15.816210+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:15.816221+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:17.403385+00:00", "trade", 6.4629, 3.0]
["2026-09-30T17:31:17.878543+00:00", "trade", 6.465, 2.0]
["2026-09-30T17:31:18.772127+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:31:18.772164+00:00", "trade", 6.465, 4.0]
["2026-09-30T17:31:19.496472+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:20.808893+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:21.158663+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:21.470986+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:21.470997+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:21.677126+00:00", "trade", 6.46, 600.0]
["2026-09-30T17:31:21.677923+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:21.708406+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:21.759495+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:21.759514+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:21.760270+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:21.780219+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:21.780231+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:21.895940+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:22.041036+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:31:22.893433+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:22.992073+00:00", "trade", 6.465, 4.0]
["2026-09-30T17:31:22.992827+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:22.992846+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:23.001276+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:31:23.001965+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:23.027265+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:25.155370+00:00", "trade", 6.4635, 23.0]
["2026-09-30T17:31:25.417519+00:00", "trade", 6.465, 11.0]
["2026-09-30T17:31:25.422006+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:25.996637+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:26.179112+00:00", "trade", 6.4636, 3.0]
["2026-09-30T17:31:26.339752+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:26.583843+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.147361+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.147821+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.195403+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.652115+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.652138+00:00", "trade", 6.46, 10.0]
["2026-09-30T17:31:28.652143+00:00", "trade", 6.46, 10.0]
["2026-09-30T17:31:28.652143+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.652145+00:00", "trade", 6.46, 10.0]
["2026-09-30T17:31:28.652151+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.652158+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.652550+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.652587+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.652602+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.652614+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.652626+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.652639+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.652692+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.653030+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.657875+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.657886+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.679903+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.695294+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:28.735133+00:00", "trade", 6.46, 80.0]
["2026-09-30T17:31:29.042787+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:29.565614+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:29.657440+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:29.657990+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:29.667668+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:29.894387+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:31.823497+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:32.668705+00:00", "trade", 6.465, 2.0]
["2026-09-30T17:31:32.670444+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:32.670899+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:32.979887+00:00", "trade", 6.4606, 3.0]
["2026-09-30T17:31:33.476505+00:00", "trade", 6.4608, 11.0]
["2026-09-30T17:31:33.927967+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:34.531225+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:34.531995+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:34.532006+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:34.674768+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:34.929829+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:34.930338+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:34.930597+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:34.948906+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:34.967595+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:34.968035+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:35.462508+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:36.177535+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:36.177885+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:36.358377+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:37.891597+00:00", "trade", 6.4606, 1.0]
["2026-09-30T17:31:37.892773+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:31:38.458509+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:39.076335+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:40.491404+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:40.491479+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:40.528740+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:40.665813+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:41.357656+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:42.705410+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:42.705872+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:43.533785+00:00", "trade", 6.4606, 5.0]
["2026-09-30T17:31:43.560492+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:44.223542+00:00", "trade", 6.465, 7.0]
["2026-09-30T17:31:44.560801+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:45.094165+00:00", "trade", 6.4601, 3.0]
["2026-09-30T17:31:45.109384+00:00", "trade", 6.4601, 1.0]
["2026-09-30T17:31:45.161040+00:00", "trade", 6.4617, 1.0]
["2026-09-30T17:31:45.399556+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:45.456960+00:00", "trade", 6.4615, 82.0]
["2026-09-30T17:31:45.643179+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:47.405371+00:00", "trade", 6.4604, 3.0]
["2026-09-30T17:31:48.555629+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:48.558498+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:48.981906+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:49.083784+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:49.083898+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:49.084202+00:00", "trade", 6.4637, 4.0]
["2026-09-30T17:31:49.105364+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:49.105550+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:49.281220+00:00", "trade", 6.4616, 2.0]
["2026-09-30T17:31:49.474659+00:00", "trade", 6.4617, 16.0]
["2026-09-30T17:31:50.511171+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:50.511645+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:50.621356+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:52.226977+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:52.659733+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:53.834895+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:54.026860+00:00", "trade", 6.4662, 1000.0]
["2026-09-30T17:31:54.718191+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:54.723597+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:55.027798+00:00", "trade", 6.465, 101.0]
["2026-09-30T17:31:55.158794+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:31:55.241393+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:55.426459+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:55.813297+00:00", "trade", 6.4672, 1.0]
["2026-09-30T17:31:55.834219+00:00", "trade", 6.4672, 1.0]
["2026-09-30T17:31:56.333549+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:56.852321+00:00", "trade", 6.4636, 6.0]
["2026-09-30T17:31:57.151296+00:00", "trade", 6.468, 1.0]
["2026-09-30T17:31:57.718565+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:57.773643+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:58.474816+00:00", "trade", 6.4636, 3.0]
["2026-09-30T17:31:59.026914+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:59.033889+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:31:59.558213+00:00", "trade", 6.465, 16.0]
["2026-09-30T17:32:01.190181+00:00", "trade", 6.4641, 10.0]
["2026-09-30T17:32:06.326413+00:00", "trade", 6.465, 800.0]
["2026-09-30T17:32:06.327270+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:06.455103+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:06.548294+00:00", "trade", 6.46, 12.0]
["2026-09-30T17:32:06.548386+00:00", "trade", 6.46, 88.0]
["2026-09-30T17:32:06.635141+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:06.649823+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:06.999952+00:00", "trade", 6.46, 2.0]
["2026-09-30T17:32:07.033144+00:00", "trade", 6.465, 200.0]
["2026-09-30T17:32:07.034449+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:07.034516+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:07.041451+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:07.041457+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:07.373755+00:00", "trade", 6.465, 8.0]
["2026-09-30T17:32:07.939107+00:00", "trade", 6.465, 500.0]
["2026-09-30T17:32:10.463787+00:00", "trade", 6.465, 330.0]
["2026-09-30T17:32:10.675416+00:00", "trade", 6.4639, 116.0]
["2026-09-30T17:32:11.595157+00:00", "trade", 6.4643, 9.0]
["2026-09-30T17:32:11.733647+00:00", "trade", 6.464, 28.0]
["2026-09-30T17:32:11.733814+00:00", "trade", 6.4648, 10.0]
["2026-09-30T17:32:11.978148+00:00", "trade", 6.465, 10.0]
["2026-09-30T17:32:12.555180+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:12.561697+00:00", "trade", 6.465, 5.0]
["2026-09-30T17:32:13.555883+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:13.556382+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:13.560630+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:13.561089+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:13.564705+00:00", "trade", 6.465, 2.0]
["2026-09-30T17:32:13.632132+00:00", "trade", 6.465, 12.0]
["2026-09-30T17:32:13.696509+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:13.717240+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:14.553284+00:00", "trade", 6.4642, 2.0]
["2026-09-30T17:32:14.560628+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:16.065591+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:16.131082+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:16.792311+00:00", "trade", 6.4663, 4.0]
["2026-09-30T17:32:17.407367+00:00", "trade", 6.4652, 13.0]
["2026-09-30T17:32:17.571646+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:17.808342+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:18.763071+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:18.946678+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:21.104371+00:00", "trade", 6.464, 32.0]
["2026-09-30T17:32:21.672738+00:00", "trade", 6.4646, 7.0]
["2026-09-30T17:32:22.611525+00:00", "trade", 6.4663, 1.0]
["2026-09-30T17:32:23.326885+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:23.419466+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:25.522364+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:25.522689+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:25.555237+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:25.555722+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:25.555734+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:25.555754+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:25.677715+00:00", "trade", 6.4649, 5.0]
["2026-09-30T17:32:27.146705+00:00", "trade", 6.465, 100.0]
["2026-09-30T17:32:29.113578+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:29.122914+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:29.221185+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:31.222641+00:00", "trade", 6.4649, 11.0]
["2026-09-30T17:32:32.234122+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:32.417813+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:32:32.418620+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:32.863665+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:33.765630+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:33.823476+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:33.902270+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:34.857902+00:00", "trade", 6.465, 13.0]
["2026-09-30T17:32:35.640141+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:36.589813+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:32:36.589918+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:32:37.172265+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:37.752243+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:37.811896+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:38.197331+00:00", "trade", 6.4645, 11.0]
["2026-09-30T17:32:38.981313+00:00", "trade", 6.4641, 4.0]
["2026-09-30T17:32:42.234915+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:42.247480+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:43.398013+00:00", "trade", 6.4682, 3.0]
["2026-09-30T17:32:43.398373+00:00", "trade", 6.4682, 1.0]
["2026-09-30T17:32:43.516716+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:43.518813+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:45.107662+00:00", "trade", 6.46, 600.0]
["2026-09-30T17:32:45.737486+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:45.834459+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:46.828371+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:46.936057+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:47.409368+00:00", "trade", 6.461, 3.0]
["2026-09-30T17:32:47.415344+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:47.430682+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:47.594985+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:47.653527+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:47.709252+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:48.672978+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:48.673473+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:49.139430+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:49.200238+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:49.215218+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:49.364321+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:49.693909+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:49.822941+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:51.561519+00:00", "trade", 6.465, 4.0]
["2026-09-30T17:32:51.729059+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:51.778680+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:52.957814+00:00", "trade", 6.4601, 154.0]
["2026-09-30T17:32:52.979059+00:00", "trade", 6.4601, 1.0]
["2026-09-30T17:32:53.191448+00:00", "trade", 6.4628, 1.0]
["2026-09-30T17:32:53.341131+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:53.427179+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:53.592195+00:00", "trade", 6.4642, 16.0]
["2026-09-30T17:32:55.447652+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:32:56.625193+00:00", "trade", 6.4, 100.0]
["2026-09-30T17:32:57.207031+00:00", "trade", 6.461, 1.0]
["2026-09-30T17:32:57.421532+00:00", "trade", 6.4601, 1545.0]
["2026-09-30T17:32:57.422839+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:57.644584+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:57.947529+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:57.960076+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:32:57.960873+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:32:58.270621+00:00", "trade", 6.4637, 10.0]
["2026-09-30T17:33:00.271801+00:00", "trade", 6.46, 15.0]
["2026-09-30T17:33:00.271862+00:00", "trade", 6.46, 1.0]
["2026-09-30T17:33:00.271926+00:00", "trade", 6.46, 3.0]
["2026-09-30T17:33:00.271985+00:00", "trade", 6.46, 20.0]
["2026-09-30T17:33:00.415259+00:00", "trade", 6.465, 2.0]
["2026-09-30T17:33:00.420659+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:33:00.425909+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:33:00.431588+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:33:00.437389+00:00", "trade", 6.465, 2.0]
["2026-09-30T17:33:00.446295+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:33:00.456042+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:00.456834+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:00.461527+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:33:00.485708+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:00.528536+00:00", "trade", 6.465, 16.0]
["2026-09-30T17:33:00.529219+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:00.771962+00:00", "trade", 6.4623, 8.0]
["2026-09-30T17:33:01.283791+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:01.415075+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:02.806903+00:00", "trade", 6.46, 12.0]
["2026-09-30T17:33:02.807399+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:02.807407+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:02.880741+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:02.880755+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:03.093804+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:03.096562+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:03.192384+00:00", "trade", 6.4637, 11.0]
["2026-09-30T17:33:03.237314+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:03.264023+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:04.384216+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:04.619178+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:06.455960+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:07.112632+00:00", "trade", 6.466, 1.0]
["2026-09-30T17:33:07.406323+00:00", "trade", 6.4638, 5.0]
["2026-09-30T17:33:07.451269+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:07.458031+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:33:07.458706+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:07.527222+00:00", "trade", 6.465, 43.0]
["2026-09-30T17:33:07.527222+00:00", "trade", 6.465, 27.0]
["2026-09-30T17:33:07.532750+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:07.625041+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:09.235263+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:09.235726+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:09.296788+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:09.429052+00:00", "trade", 6.465, 192.0]
["2026-09-30T17:33:09.429845+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:09.566584+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:09.566653+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:09.834140+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:10.024004+00:00", "trade", 6.4617, 14.0]
["2026-09-30T17:33:10.024368+00:00", "trade", 6.4617, 1.0]
["2026-09-30T17:33:10.312673+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:33:10.332774+00:00", "trade", 6.4681, 5.0]
["2026-09-30T17:33:10.354192+00:00", "trade", 6.4681, 1.0]
["2026-09-30T17:33:11.158580+00:00", "trade", 6.4672, 2.0]
["2026-09-30T17:33:11.160386+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:11.275927+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:11.969475+00:00", "trade", 6.4628, 30.0]
["2026-09-30T17:33:13.010301+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:33:13.030002+00:00", "trade", 6.465, 40.0]
["2026-09-30T17:33:14.030305+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:14.030372+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:14.032120+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:14.032573+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:14.032580+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:14.242212+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:33:14.292165+00:00", "trade", 6.465, 12.0]
["2026-09-30T17:33:14.773002+00:00", "trade", 6.461, 1.0]
["2026-09-30T17:33:14.774333+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:15.442438+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:16.076251+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:16.174254+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:17.411372+00:00", "trade", 6.461, 9.0]
["2026-09-30T17:33:18.246881+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:18.294096+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:18.719483+00:00", "trade", 6.4647, 2.0]
["2026-09-30T17:33:20.129205+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:20.162222+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:24.886687+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:24.998144+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:25.304452+00:00", "trade", 6.4634, 10.0]
["2026-09-30T17:33:25.305728+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:25.384826+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:26.333022+00:00", "trade", 6.461, 2.0]
["2026-09-30T17:33:26.562297+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:27.912877+00:00", "trade", 6.461, 1.0]
["2026-09-30T17:33:28.178886+00:00", "trade", 6.4634, 5.0]
["2026-09-30T17:33:28.181378+00:00", "trade", 6.465, 7.0]
["2026-09-30T17:33:28.652459+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:28.857773+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:29.640144+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:30.311010+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:30.311509+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:31.747750+00:00", "trade", 6.46, 4.0]
["2026-09-30T17:33:32.181618+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:32.255835+00:00", "trade", 6.4681, 10.0]
["2026-09-30T17:33:32.649622+00:00", "trade", 6.465, 400.0]
["2026-09-30T17:33:32.649948+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:32.649959+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:33:32.649963+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:33:32.649964+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:33:32.649972+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:32.650371+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:33:32.650412+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:32.650425+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:32.651318+00:00", "trade", 6.465, 8.0]
["2026-09-30T17:33:32.654408+00:00", "trade", 6.465, 62.0]
["2026-09-30T17:33:32.655664+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:32.791705+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:33.232191+00:00", "trade", 6.4621, 1.0]
["2026-09-30T17:33:34.139931+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:35.537205+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:36.607370+00:00", "trade", 6.465, 17.0]
["2026-09-30T17:33:38.227638+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:38.227769+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:38.562660+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:40.302777+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:40.618648+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:33:42.033526+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:42.147666+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:44.864548+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:33:45.339106+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:45.506845+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:45.938407+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:45.943717+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:46.438447+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:46.711869+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:46.730418+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:47.384172+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:47.413368+00:00", "trade", 6.466, 4.0]
["2026-09-30T17:33:47.414161+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:47.428160+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:48.200954+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:48.200998+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:48.201077+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:48.201092+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:48.201557+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:48.514839+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:48.514850+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:49.627649+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:49.628130+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:50.554535+00:00", "trade", 6.4637, 5.0]
["2026-09-30T17:33:50.694070+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:50.836354+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:51.168821+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:51.169324+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:51.210564+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:51.210567+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:33:51.211032+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:51.211065+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:51.250581+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:51.402938+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:51.402940+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:33:51.403429+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:51.868460+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:33:51.868460+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:51.889526+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:52.626394+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:52.668738+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:52.668742+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:33:52.712576+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:52.920974+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:53.144368+00:00", "trade", 6.4677, 2.0]
["2026-09-30T17:33:53.144461+00:00", "trade", 6.4639, 4.0]
["2026-09-30T17:33:53.146155+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:53.187915+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:33:53.187917+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:53.188398+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:53.266774+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:53.294733+00:00", "trade", 6.4639, 10.0]
["2026-09-30T17:33:53.334360+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:53.334361+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:33:53.334851+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:53.420601+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:53.456103+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:53.576245+00:00", "trade", 6.4637, 57.0]
["2026-09-30T17:33:56.192869+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:33:56.876270+00:00", "trade", 6.4672, 6.0]
["2026-09-30T17:33:57.432819+00:00", "trade", 6.4637, 10.0]
["2026-09-30T17:33:58.221652+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:00.251904+00:00", "trade", 6.4664, 17.0]
["2026-09-30T17:34:02.679720+00:00", "trade", 6.4619, 4.0]
["2026-09-30T17:34:03.224186+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:03.224247+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:03.224701+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:03.224735+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:03.225152+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:03.243748+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:03.243757+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:03.711721+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:03.805041+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.037330+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.086628+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.567868+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.567871+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:34:04.568326+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.568369+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.568796+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.568860+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.569310+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.575189+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.759107+00:00", "trade", 6.46, 1.0]
["2026-09-30T17:34:04.767857+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.767859+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:34:04.768347+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.768360+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.768636+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.768708+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.921836+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.926845+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:34:04.926845+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:04.927324+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:05.062755+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:34:05.062755+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:05.063281+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:05.216950+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:34:05.842216+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:06.120495+00:00", "trade", 6.465, 200.0]
["2026-09-30T17:34:06.472619+00:00", "trade", 6.465, 100.0]
["2026-09-30T17:34:08.133007+00:00", "trade", 6.465, 100.0]
["2026-09-30T17:34:11.734372+00:00", "trade", 6.4639, 23.0]
["2026-09-30T17:34:11.992244+00:00", "trade", 6.4674, 9.0]
["2026-09-30T17:34:13.516142+00:00", "trade", 6.4642, 3.0]
["2026-09-30T17:34:14.567164+00:00", "trade", 6.4621, 10.0]
["2026-09-30T17:34:14.862160+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:34:22.314531+00:00", "trade", 6.4641, 10.0]
["2026-09-30T17:34:23.812870+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:23.813107+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:23.813152+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:23.813320+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:25.042779+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:25.043261+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:25.071016+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:25.520030+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:25.520072+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:28.665917+00:00", "trade", 6.4698, 200.0]
["2026-09-30T17:34:30.348099+00:00", "trade", 6.4685, 2500.0]
["2026-09-30T17:34:30.415941+00:00", "trade", 6.4649, 2.0]
["2026-09-30T17:34:30.820402+00:00", "trade", 6.4649, 5.0]
["2026-09-30T17:34:30.821215+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:31.054617+00:00", "trade", 6.4649, 3.0]
["2026-09-30T17:34:31.054714+00:00", "trade", 6.4653, 6.0]
["2026-09-30T17:34:31.054855+00:00", "trade", 6.4649, 7.0]
["2026-09-30T17:34:31.055122+00:00", "trade", 6.4649, 4.0]
["2026-09-30T17:34:31.055621+00:00", "trade", 6.4649, 9.0]
["2026-09-30T17:34:31.056019+00:00", "trade", 6.4659, 1.0]
["2026-09-30T17:34:31.056276+00:00", "trade", 6.4649, 8.0]
["2026-09-30T17:34:31.056490+00:00", "trade", 6.4649, 7.0]
["2026-09-30T17:34:31.056837+00:00", "trade", 6.4653, 2.0]
["2026-09-30T17:34:31.056940+00:00", "trade", 6.465, 2.0]
["2026-09-30T17:34:31.057421+00:00", "trade", 6.4654, 4.0]
["2026-09-30T17:34:31.406436+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:31.931901+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:32.406806+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:32.406831+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:32.406875+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:32.980589+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:32.980598+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:33.152737+00:00", "trade", 6.468, 1.0]
["2026-09-30T17:34:33.153541+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:33.348239+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:33.620485+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:35.552495+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:35.738155+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:35.738631+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:37.868083+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:37.868258+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:37.868266+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:37.869762+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:39.072862+00:00", "trade", 6.4659, 2.0]
["2026-09-30T17:34:41.518944+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:41.519712+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:42.051492+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:43.716933+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:45.019217+00:00", "trade", 6.465, 200.0]
["2026-09-30T17:34:45.162053+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:46.461726+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.142952+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:34:47.143354+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.143646+00:00", "trade", 6.47, 99.0]
["2026-09-30T17:34:47.143715+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:34:47.143875+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.143908+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.144118+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.144126+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.144152+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.144164+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.144179+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.144390+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.144605+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.200121+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.200130+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.695102+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.695180+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.695554+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.695643+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:47.695677+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:52.140863+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:54.053041+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:54.053735+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:54.053740+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:54.054423+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:54.054500+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:54.054518+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:54.467915+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:54.468012+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:54.468038+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:54.468578+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:54.592371+00:00", "trade", 6.466, 22.0]
["2026-09-30T17:34:54.901337+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:55.029100+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:55.029641+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:55.050529+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:55.050570+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:55.223877+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:55.272408+00:00", "trade", 6.4655, 1.0]
["2026-09-30T17:34:55.489175+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:55.534332+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:55.534405+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:55.635801+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:55.635819+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:56.704549+00:00", "trade", 6.465, 2.0]
["2026-09-30T17:34:56.705864+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:56.721811+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:56.809753+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:56.810697+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:57.031044+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:57.417388+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:57.417648+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:57.417847+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:57.420988+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:57.421452+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:57.421916+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:57.439970+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:58.463941+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:34:58.624681+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:00.613562+00:00", "trade", 6.46, 100.0]
["2026-09-30T17:35:01.021794+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:01.795113+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:01.878241+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:02.529950+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:02.878344+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:03.596835+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:35:03.613435+00:00", "trade", 6.4699, 1.0]
["2026-09-30T17:35:04.678293+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:04.678314+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:04.691384+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:04.691391+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:09.670519+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:09.671559+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:10.050644+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:10.567723+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:14.901538+00:00", "trade", 6.465, 10.0]
["2026-09-30T17:35:15.719925+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:16.033123+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:16.772277+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:16.773001+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:16.961907+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:18.920201+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:18.920211+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:19.387185+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:19.387856+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:21.173085+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:21.398185+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:21.704226+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:22.694466+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:22.834281+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:24.458249+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:24.824025+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:24.995664+00:00", "trade", 6.4619, 6.0]
["2026-09-30T17:35:24.996030+00:00", "trade", 6.4619, 1.0]
["2026-09-30T17:35:25.077956+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:25.280825+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:35:25.288504+00:00", "trade", 6.465, 7.0]
["2026-09-30T17:35:25.292625+00:00", "trade", 6.465, 4.0]
["2026-09-30T17:35:25.296748+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:35:25.302301+00:00", "trade", 6.465, 25.0]
["2026-09-30T17:35:25.336060+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:25.336139+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:25.336151+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:25.625071+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:25.625576+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:25.626040+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:25.779011+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:27.172279+00:00", "trade", 6.4643, 24.0]
["2026-09-30T17:35:27.471421+00:00", "trade", 6.4685, 500.0]
["2026-09-30T17:35:27.913374+00:00", "trade", 6.4677, 22.0]
["2026-09-30T17:35:29.042705+00:00", "trade", 6.47, 12.0]
["2026-09-30T17:35:29.042712+00:00", "trade", 6.47, 12.0]
["2026-09-30T17:35:29.042712+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.042713+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042716+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.042718+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:35:29.042718+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:35:29.042722+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.042727+00:00", "trade", 6.47, 12.0]
["2026-09-30T17:35:29.042727+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042729+00:00", "trade", 6.47, 12.0]
["2026-09-30T17:35:29.042734+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042737+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.042742+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042756+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042762+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042769+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042776+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042791+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042804+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.042806+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.042825+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042839+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042845+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042853+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042860+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042867+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042874+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042887+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042891+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042893+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042921+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042928+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042935+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042951+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042958+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042965+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042972+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042983+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042990+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.042996+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043003+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043010+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043017+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043025+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043036+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043043+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043046+00:00", "trade", 6.47, 500.0]
["2026-09-30T17:35:29.043046+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.043046+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:35:29.043048+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.043050+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043055+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:35:29.043055+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.043056+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043064+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043071+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.043071+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043072+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.043074+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:35:29.043075+00:00", "trade", 6.47, 599.0]
["2026-09-30T17:35:29.043078+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043086+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043093+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043099+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043106+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043113+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043115+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043120+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043126+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043140+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043144+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:35:29.043145+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043147+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043154+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.043235+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.044243+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.044996+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.045105+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.059787+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.059967+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.060139+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.060345+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.060397+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.060574+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.060843+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.060947+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.062439+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.062865+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.062871+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:29.076489+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:35:29.439094+00:00", "trade", 6.4686, 65.0]
["2026-09-30T17:35:30.846549+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:30.847264+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:31.030538+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:31.087416+00:00", "trade", 6.4661, 4.0]
["2026-09-30T17:35:31.213558+00:00", "trade", 6.4649, 3.0]
["2026-09-30T17:35:31.850173+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:32.244731+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:32.467671+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:35:32.961468+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:32.962175+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:33.364251+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:33.364708+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:33.365177+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:35.009996+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:35:35.757310+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:36.427233+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:38.020503+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:39.439729+00:00", "trade", 6.47, 7.0]
["2026-09-30T17:35:40.335039+00:00", "trade", 6.465, 99.0]
["2026-09-30T17:35:41.708535+00:00", "trade", 6.4685, 11.0]
["2026-09-30T17:35:42.726779+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:45.673632+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:45.882265+00:00", "trade", 6.465, 400.0]
["2026-09-30T17:35:45.935979+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:45.992587+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:46.415111+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:47.621178+00:00", "trade", 6.4666, 12.0]
["2026-09-30T17:35:47.622558+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:47.623023+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:48.622340+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:48.622838+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:48.849780+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:49.016455+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:35:49.016553+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:35:50.566370+00:00", "trade", 6.4686, 22.0]
["2026-09-30T17:35:50.629555+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:51.475046+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:51.719128+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:51.732768+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:53.366365+00:00", "trade", 6.4692, 20.0]
["2026-09-30T17:35:53.371395+00:00", "trade", 6.4692, 20.0]
["2026-09-30T17:35:54.095300+00:00", "trade", 6.465, 200.0]
["2026-09-30T17:35:54.432422+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:54.478489+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:55.083117+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:55.578224+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:35:56.431109+00:00", "trade", 6.465, 51.0]
["2026-09-30T17:35:56.863394+00:00", "trade", 6.4601, 1506.0]
["2026-09-30T17:35:57.056919+00:00", "trade", 6.4657, 3.0]
["2026-09-30T17:35:57.064002+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:00.077156+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:00.190094+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:00.329708+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:00.330154+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:00.330203+00:00", "trade", 6.465, 200.0]
["2026-09-30T17:36:00.330203+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:00.330223+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:36:00.330676+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:00.330743+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:00.531722+00:00", "trade", 6.465, 50.0]
["2026-09-30T17:36:00.531756+00:00", "trade", 6.46, 50.0]
["2026-09-30T17:36:00.531831+00:00", "trade", 6.465, 200.0]
["2026-09-30T17:36:00.532410+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:02.272875+00:00", "trade", 6.4673, 30.0]
["2026-09-30T17:36:02.691393+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:02.692455+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:02.696076+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:03.943034+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:04.109019+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:05.145463+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:05.145659+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:05.426952+00:00", "trade", 6.46, 1.0]
["2026-09-30T17:36:06.236718+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:06.550579+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:07.094330+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:08.646209+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:08.647089+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:08.989389+00:00", "trade", 6.4619, 11.0]
["2026-09-30T17:36:09.071318+00:00", "trade", 6.4657, 114.0]
["2026-09-30T17:36:09.832016+00:00", "trade", 6.4669, 1.0]
["2026-09-30T17:36:10.668397+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:10.668612+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:10.695279+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:10.695286+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:11.548231+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:12.009788+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:36:13.453533+00:00", "trade", 6.4699, 1670.0]
["2026-09-30T17:36:15.633891+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:15.633938+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:15.633959+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:15.719778+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:15.719792+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:16.064851+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:16.087730+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:17.156708+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:17.157423+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:17.162246+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:19.820618+00:00", "trade", 6.4657, 50.0]
["2026-09-30T17:36:19.837431+00:00", "trade", 6.465, 12.0]
["2026-09-30T17:36:19.848032+00:00", "trade", 6.46, 1.0]
["2026-09-30T17:36:20.515149+00:00", "trade", 6.465, 721.0]
["2026-09-30T17:36:20.946572+00:00", "trade", 6.4699, 20.0]
["2026-09-30T17:36:22.100750+00:00", "trade", 6.4662, 1.0]
["2026-09-30T17:36:23.368362+00:00", "trade", 6.4652, 20.0]
["2026-09-30T17:36:23.373417+00:00", "trade", 6.4652, 20.0]
["2026-09-30T17:36:26.829956+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:26.870048+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:30.639429+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:36:31.821383+00:00", "trade", 6.4672, 24.0]
["2026-09-30T17:36:31.821418+00:00", "trade", 6.4672, 24.0]
["2026-09-30T17:36:32.579845+00:00", "trade", 6.4684, 14.0]
["2026-09-30T17:36:33.091440+00:00", "trade", 6.4699, 250.0]
["2026-09-30T17:36:33.351320+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:35.211535+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:36.886217+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:37.917411+00:00", "trade", 6.4663, 5.0]
["2026-09-30T17:36:38.708452+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:38.777638+00:00", "trade", 6.465, 3.0]
["2026-09-30T17:36:39.036755+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:39.162930+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:39.908202+00:00", "trade", 6.47, 798.0]
["2026-09-30T17:36:40.892269+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:41.188739+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:41.781174+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:41.783645+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:43.605289+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:44.408053+00:00", "trade", 6.4664, 10.0]
["2026-09-30T17:36:44.719765+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:44.725303+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:45.044666+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:36:45.045160+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:45.045180+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:45.045360+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:45.212482+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:45.212489+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:49.120699+00:00", "trade", 6.4664, 1.0]
["2026-09-30T17:36:49.121953+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:50.125465+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:50.148139+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:50.593296+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:50.802022+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:51.617362+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:51.988070+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:53.370364+00:00", "trade", 6.4699, 5.0]
["2026-09-30T17:36:53.375392+00:00", "trade", 6.4699, 5.0]
["2026-09-30T17:36:53.897498+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:36:53.897507+00:00", "trade", 6.47, 133.0]
["2026-09-30T17:36:53.897586+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:53.897641+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:36:55.256433+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:01.602033+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:37:01.620425+00:00", "trade", 6.47, 30.0]
["2026-09-30T17:37:03.696877+00:00", "trade", 6.47, 1000.0]
["2026-09-30T17:37:06.053025+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:06.057066+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:06.069483+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:06.914049+00:00", "trade", 6.4699, 1.0]
["2026-09-30T17:37:06.914851+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:07.230901+00:00", "trade", 6.4667, 2.0]
["2026-09-30T17:37:07.848500+00:00", "trade", 6.4667, 10.0]
["2026-09-30T17:37:08.107450+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:08.353316+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:08.866811+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:08.920436+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:09.195611+00:00", "trade", 6.46, 31.0]
["2026-09-30T17:37:12.712927+00:00", "trade", 6.4699, 5.0]
["2026-09-30T17:37:13.243452+00:00", "trade", 6.4691, 19.0]
["2026-09-30T17:37:14.413328+00:00", "trade", 6.4687, 17.0]
["2026-09-30T17:37:14.862491+00:00", "trade", 6.4699, 500.0]
["2026-09-30T17:37:16.167824+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:16.207736+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:17.321934+00:00", "trade", 6.465, 10.0]
["2026-09-30T17:37:17.839990+00:00", "trade", 6.465, 1.0]
["2026-09-30T17:37:17.972249+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:21.042052+00:00", "trade", 6.47, 5.0]
["2026-09-30T17:37:23.126839+00:00", "trade", 6.4669, 5.0]
["2026-09-30T17:37:23.213347+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:23.304403+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:23.372367+00:00", "trade", 6.4697, 7.0]
["2026-09-30T17:37:23.377396+00:00", "trade", 6.4697, 7.0]
["2026-09-30T17:37:24.011121+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:24.018509+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:24.037367+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:24.038167+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:24.080673+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:24.094869+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:24.094877+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:24.288862+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:27.168370+00:00", "trade", 6.4669, 3.0]
["2026-09-30T17:37:27.169634+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:29.489019+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:31.593794+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:32.038046+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:33.439365+00:00", "trade", 6.4668, 22.0]
["2026-09-30T17:37:34.455624+00:00", "trade", 6.465, 250.0]
["2026-09-30T17:37:34.823359+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:35.084217+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:35.472568+00:00", "trade", 6.4678, 6.0]
["2026-09-30T17:37:35.512466+00:00", "trade", 6.4678, 2.0]
["2026-09-30T17:37:35.757726+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:36.804760+00:00", "trade", 6.465, 10.0]
["2026-09-30T17:37:37.608223+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111130+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111131+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111133+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111134+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:37:39.111136+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111136+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111140+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:37:39.111140+00:00", "trade", 6.47, 800.0]
["2026-09-30T17:37:39.111143+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111149+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111156+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111162+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111168+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111216+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111227+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111230+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111234+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111240+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111242+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111245+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111247+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111280+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111287+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111300+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111307+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111314+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111320+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111326+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111333+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111355+00:00", "trade", 6.47, 1000.0]
["2026-09-30T17:37:39.111357+00:00", "trade", 6.47, 200.0]
["2026-09-30T17:37:39.111358+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111360+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111364+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111364+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111392+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111393+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111406+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111413+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111426+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111432+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111439+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111445+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111452+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111460+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111467+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111482+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111489+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111495+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111509+00:00", "quote", 6.46, 6.47]
["2026-09-30T17:37:39.111517+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111524+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111531+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111537+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111543+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111550+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111554+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111556+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111556+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111556+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111558+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111559+00:00", "trade", 6.47, 300.0]
["2026-09-30T17:37:39.111561+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111563+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111563+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111563+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111570+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111577+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111591+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111599+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111607+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111614+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111619+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111620+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111627+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111633+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111646+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111666+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111734+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.111740+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111747+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111767+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111775+00:00", "quote", 6.47, 6.47]
["2026-09-30T17:37:39.111778+00:00", "trade", 6.47, 410.0]
["2026-09-30T17:37:39.111778+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.112015+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.112062+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.112162+00:00", "trade", 6.47, 20.0]
["2026-09-30T17:37:39.112451+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.112551+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.113115+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:37:39.113144+00:00", "trade", 6.475, 52.0]
["2026-09-30T17:37:39.113221+00:00", "trade", 6.475, 9.0]
["2026-09-30T17:37:39.113306+00:00", "trade", 6.47, 14.0]
["2026-09-30T17:37:39.113421+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.113611+00:00", "trade", 6.47, 1.0]
["2026-09-30T17:37:39.114654+00:00", "trade", 6.475, 12.0]
["2026-09-30T17:37:39.115479+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.115743+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.116029+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.116594+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.116614+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.119062+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:37:39.119828+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:39.120086+00:00", "trade", 6.475, 2.0]
["2026-09-30T17:37:39.122017+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.122025+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.124943+00:00", "trade", 6.475, 5.0]
["2026-09-30T17:37:39.128701+00:00", "trade", 6.47, 86.0]
["2026-09-30T17:37:39.131487+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.147050+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.147057+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.147075+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.212088+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:39.266688+00:00", "trade", 6.475, 2800.0]
["2026-09-30T17:37:40.070856+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:41.193277+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:43.959371+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:48.628840+00:00", "trade", 6.475, 2.0]
["2026-09-30T17:37:49.175121+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:51.600221+00:00", "trade", 6.4684, 3.0]
["2026-09-30T17:37:52.541021+00:00", "trade", 6.475, 31.0]
["2026-09-30T17:37:52.551836+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:53.079122+00:00", "trade", 6.4684, 11.0]
["2026-09-30T17:37:53.374367+00:00", "trade", 6.4715, 36.0]
["2026-09-30T17:37:53.379392+00:00", "trade", 6.4715, 36.0]
["2026-09-30T17:37:57.947093+00:00", "trade", 6.475, 42.0]
["2026-09-30T17:37:57.963460+00:00", "trade", 6.475, 37.0]
["2026-09-30T17:37:58.974537+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:58.974573+00:00", "trade", 6.47, 100.0]
["2026-09-30T17:37:58.974573+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:58.974890+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:58.975046+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:37:58.978993+00:00", "trade", 6.475, 34.0]
["2026-09-30T17:37:59.165022+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:00.532025+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:01.005250+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:01.929384+00:00", "trade", 6.4777, 5.0]
["2026-09-30T17:38:02.543369+00:00", "trade", 6.4706, 38.0]
["2026-09-30T17:38:02.543401+00:00", "trade", 6.4706, 38.0]
["2026-09-30T17:38:02.544353+00:00", "trade", 6.4706, 6.0]
["2026-09-30T17:38:02.776040+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:02.866674+00:00", "trade", 6.469, 1.0]
["2026-09-30T17:38:03.426244+00:00", "trade", 6.475, 38.0]
["2026-09-30T17:38:03.426273+00:00", "trade", 6.475, 47.0]
["2026-09-30T17:38:03.701682+00:00", "trade", 6.469, 1.0]
["2026-09-30T17:38:05.729647+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:05.730345+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:05.747925+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:10.376532+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:10.376689+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:10.376717+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:10.388763+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:10.389214+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:10.778928+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:11.401052+00:00", "trade", 6.48, 1.0]
["2026-09-30T17:38:11.401871+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:12.834882+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:12.941985+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:13.362553+00:00", "trade", 6.475, 1.0]
["2026-09-30T17:38:13.532311+00:00", "trade", 6.4691, 10.0]
["2026-09-30T17:38:14.270743+00:00", "trade", 6.4691, 1.0]
["2026-09-30T17:38:16.451550+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:16.805394+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:16.951238+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:18.204506+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:18.301538+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:18.398653+00:00", "trade", 6.47, 44.0]
["2026-09-30T17:38:18.411622+00:00", "trade", 6.475, 3.0]
["2026-09-30T17:38:18.839147+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:19.062650+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:19.780610+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:20.741926+00:00", "trade", 6.475, 550.0]
["2026-09-30T17:38:20.778989+00:00", "trade", 6.475, 150.0]
["2026-09-30T17:38:23.031338+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:23.033156+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:23.107707+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:23.210963+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:23.211661+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:23.376371+00:00", "trade", 6.4743, 4.0]
["2026-09-30T17:38:23.381396+00:00", "trade", 6.4743, 4.0]
["2026-09-30T17:38:24.945462+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:25.852401+00:00", "trade", 6.4718, 18.0]
["2026-09-30T17:38:26.096533+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:26.096997+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:26.098636+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:26.141380+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:28.198530+00:00", "trade", 6.4692, 1.0]
["2026-09-30T17:38:28.699141+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:28.846574+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:28.846892+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:28.847340+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:31.624588+00:00", "trade", 6.4692, 5.0]
["2026-09-30T17:38:31.625414+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:31.625875+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:31.626004+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:34.059944+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:34.060399+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:34.083807+00:00", "trade", 6.475, 200.0]
["2026-09-30T17:38:35.719938+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:35.720394+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:35.720607+00:00", "trade", 6.4799, 1000.0]
["2026-09-30T17:38:35.820209+00:00", "trade", 6.475, 26.0]
["2026-09-30T17:38:35.820792+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:38:35.820940+00:00", "trade", 6.475, 26.0]
["2026-09-30T17:38:35.820995+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:35.821410+00:00", "trade", 6.475, 17.0]
["2026-09-30T17:38:35.822088+00:00", "trade", 6.475, 26.0]
["2026-09-30T17:38:35.822320+00:00", "trade", 6.475, 113.0]
["2026-09-30T17:38:35.822827+00:00", "trade", 6.475, 26.0]
["2026-09-30T17:38:35.823077+00:00", "trade", 6.475, 113.0]
["2026-09-30T17:38:35.823767+00:00", "trade", 6.475, 26.0]
["2026-09-30T17:38:35.824350+00:00", "trade", 6.475, 26.0]
["2026-09-30T17:38:35.824504+00:00", "trade", 6.475, 113.0]
["2026-09-30T17:38:35.825129+00:00", "trade", 6.475, 28.0]
["2026-09-30T17:38:35.825429+00:00", "trade", 6.475, 100.0]
["2026-09-30T17:38:35.825942+00:00", "trade", 6.475, 26.0]
["2026-09-30T17:38:35.826668+00:00", "trade", 6.475, 29.0]
["2026-09-30T17:38:37.610629+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:37.611370+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:37.611439+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:37.611878+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:37.701785+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:38.123614+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:38.297885+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:38.297905+00:00", "trade", 6.48, 200.0]
["2026-09-30T17:38:38.297909+00:00", "trade", 6.48, 17.0]
["2026-09-30T17:38:38.298005+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:38.298408+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:38.298424+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:39.447091+00:00", "trade", 6.4699, 10.0]
["2026-09-30T17:38:39.909362+00:00", "trade", 6.4724, 22.0]
["2026-09-30T17:38:39.909391+00:00", "trade", 6.4724, 22.0]
["2026-09-30T17:38:40.199365+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:42.150900+00:00", "trade", 6.4782, 1.0]
["2026-09-30T17:38:42.637236+00:00", "trade", 6.4782, 50.0]
["2026-09-30T17:38:42.777107+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:42.777588+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:43.145320+00:00", "trade", 6.4799, 1000.0]
["2026-09-30T17:38:44.146917+00:00", "trade", 6.475, 17.0]
["2026-09-30T17:38:44.325544+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:44.326219+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:45.170832+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:45.170859+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:45.171553+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:45.171975+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:45.172436+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:45.180439+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:45.376327+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:45.396260+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:46.264691+00:00", "trade", 6.48, 300.0]
["2026-09-30T17:38:46.518033+00:00", "trade", 6.4799, 700.0]
["2026-09-30T17:38:46.581827+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:46.582201+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:46.582234+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:46.582573+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:46.582598+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:46.582955+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:46.583812+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:46.584495+00:00", "trade", 6.48, 94.0]
["2026-09-30T17:38:46.584700+00:00", "trade", 6.48, 6.0]
["2026-09-30T17:38:46.603084+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:46.627519+00:00", "trade", 6.48, 6.0]
["2026-09-30T17:38:46.686414+00:00", "trade", 6.4799, 100.0]
["2026-09-30T17:38:46.720626+00:00", "trade", 6.48, 800.0]
["2026-09-30T17:38:47.093502+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:47.093878+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:47.093909+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:47.094248+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:47.094334+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:47.094632+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:47.094642+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:47.094670+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:47.094679+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:47.094828+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:47.095076+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:47.095533+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:47.095549+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:47.228240+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:47.228714+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:48.031137+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:48.166498+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:48.166961+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:48.167411+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:48.246823+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:48.246843+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:50.179928+00:00", "trade", 6.48, 11.0]
["2026-09-30T17:38:50.179973+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:50.180717+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:50.180973+00:00", "trade", 6.48, 200.0]
["2026-09-30T17:38:50.181681+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:50.181682+00:00", "trade", 6.48, 404.0]
["2026-09-30T17:38:50.181684+00:00", "trade", 6.48, 1896.0]
["2026-09-30T17:38:50.181689+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:50.181706+00:00", "trade", 6.48, 104.0]
["2026-09-30T17:38:50.181707+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:50.181709+00:00", "trade", 6.48, 2000.0]
["2026-09-30T17:38:50.181709+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:50.181710+00:00", "trade", 6.48, 12.0]
["2026-09-30T17:38:50.181716+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:50.181722+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:50.181796+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:50.181803+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:50.181816+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:50.181823+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:50.181830+00:00", "quote", 6.47, 6.48]
["2026-09-30T17:38:50.181837+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181844+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181851+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181859+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181865+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181872+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181878+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181885+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181891+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181910+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181923+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181933+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181943+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181950+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181968+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181976+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.181981+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:50.181982+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:50.181982+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:50.182077+00:00", "trade", 6.48, 200.0]
["2026-09-30T17:38:50.182149+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.182159+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.182184+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.182200+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.182223+00:00", "quote", 6.48, 6.48]
["2026-09-30T17:38:50.182254+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:50.182278+00:00", "trade", 6.48, 300.0]
["2026-09-30T17:38:50.182281+00:00", "trade", 6.48, 200.0]
["2026-09-30T17:38:50.182281+00:00", "trade", 6.48, 200.0]
["2026-09-30T17:38:50.182281+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.182282+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:50.182311+00:00", "trade", 6.4795, 47.0]
["2026-09-30T17:38:50.182382+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.182403+00:00", "trade", 6.4795, 47.0]
["2026-09-30T17:38:50.182505+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.183033+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.183058+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.183574+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.184104+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.185848+00:00", "trade", 6.48, 488.0]
["2026-09-30T17:38:50.186894+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.186990+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.187156+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.189980+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.192237+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.192263+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.192767+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.193184+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.202946+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.217309+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.217334+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.217341+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.217348+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.217354+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:50.223561+00:00", "trade", 6.48, 100.0]
["2026-09-30T17:38:50.302142+00:00", "trade", 6.4799, 100.0]
["2026-09-30T17:38:51.212561+00:00", "trade", 6.4899, 1.0]
["2026-09-30T17:38:51.238033+00:00", "trade", 6.4727, 4.0]
["2026-09-30T17:38:51.240015+00:00", "trade", 6.485, 2.0]
["2026-09-30T17:38:51.240070+00:00", "trade", 6.485, 20.0]
["2026-09-30T17:38:51.240772+00:00", "trade", 6.485, 1.0]
["2026-09-30T17:38:51.240844+00:00", "trade", 6.485, 37.0]
["2026-09-30T17:38:51.281332+00:00", "trade", 6.4899, 100.0]
["2026-09-30T17:38:51.282562+00:00", "trade", 6.485, 25.0]
["2026-09-30T17:38:51.310778+00:00", "trade", 6.49, 900.0]
["2026-09-30T17:38:51.313841+00:00", "trade", 6.485, 487.0]
["2026-09-30T17:38:51.331787+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:51.332818+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:51.353133+00:00", "trade", 6.4899, 1000.0]
["2026-09-30T17:38:51.353926+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:51.452432+00:00", "trade", 6.4899, 1000.0]
["2026-09-30T17:38:51.535375+00:00", "trade", 6.49, 1000.0]
["2026-09-30T17:38:51.691125+00:00", "trade", 6.4817, 18.0]
["2026-09-30T17:38:51.691455+00:00", "trade", 6.4817, 20.0]
["2026-09-30T17:38:51.691636+00:00", "trade", 6.4815, 14.0]
["2026-09-30T17:38:51.774331+00:00", "trade", 6.485, 28.0]
["2026-09-30T17:38:52.335462+00:00", "trade", 6.485, 22.0]
["2026-09-30T17:38:52.893416+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:53.645978+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:54.196465+00:00", "trade", 6.4881, 1.0]
["2026-09-30T17:38:54.585192+00:00", "trade", 6.485, 10.0]
["2026-09-30T17:38:54.585193+00:00", "trade", 6.485, 10.0]
["2026-09-30T17:38:54.585195+00:00", "trade", 6.485, 10.0]
["2026-09-30T17:38:54.585196+00:00", "trade", 6.485, 11.0]
["2026-09-30T17:38:54.585199+00:00", "trade", 6.485, 359.0]
["2026-09-30T17:38:54.585511+00:00", "trade", 6.485, 400.0]
["2026-09-30T17:38:54.585835+00:00", "trade", 6.485, 400.0]
["2026-09-30T17:38:54.617404+00:00", "trade", 6.4899, 700.0]
["2026-09-30T17:38:54.638400+00:00", "trade", 6.49, 300.0]
["2026-09-30T17:38:54.693033+00:00", "trade", 6.4899, 1000.0]
["2026-09-30T17:38:54.693624+00:00", "trade", 6.4869, 40.0]
["2026-09-30T17:38:54.693716+00:00", "trade", 6.4869, 40.0]
["2026-09-30T17:38:54.779353+00:00", "trade", 6.4899, 1000.0]
["2026-09-30T17:38:55.270657+00:00", "trade", 6.49, 145.0]
["2026-09-30T17:38:55.644222+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:55.644252+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:55.645429+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:55.777710+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:55.839348+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:55.839450+00:00", "trade", 6.485, 200.0]
["2026-09-30T17:38:56.285220+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:57.852872+00:00", "trade", 6.49, 500.0]
["2026-09-30T17:38:57.884118+00:00", "trade", 6.485, 200.0]
["2026-09-30T17:38:57.884126+00:00", "trade", 6.485, 200.0]
["2026-09-30T17:38:57.884149+00:00", "trade", 6.485, 200.0]
["2026-09-30T17:38:57.884155+00:00", "trade", 6.485, 200.0]
["2026-09-30T17:38:57.884155+00:00", "trade", 6.485, 200.0]
["2026-09-30T17:38:57.884158+00:00", "trade", 6.485, 200.0]
["2026-09-30T17:38:57.884363+00:00", "trade", 6.485, 165.0]
["2026-09-30T17:38:57.884366+00:00", "trade", 6.485, 165.0]
["2026-09-30T17:38:57.884369+00:00", "trade", 6.485, 165.0]
["2026-09-30T17:38:57.884372+00:00", "trade", 6.485, 165.0]
["2026-09-30T17:38:57.884513+00:00", "trade", 6.485, 200.0]
["2026-09-30T17:38:57.884524+00:00", "trade", 6.485, 200.0]
["2026-09-30T17:38:57.884586+00:00", "trade", 6.485, 287.0]
["2026-09-30T17:38:57.884590+00:00", "trade", 6.485, 287.0]
["2026-09-30T17:38:57.885054+00:00", "trade", 6.485, 287.0]
["2026-09-30T17:38:57.886306+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:38:57.886343+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:38:57.886403+00:00", "trade", 6.49, 19.0]
["2026-09-30T17:38:57.886469+00:00", "trade", 6.49, 81.0]
["2026-09-30T17:38:57.886553+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:38:57.886599+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:38:57.886731+00:00", "trade", 6.49, 279.0]
["2026-09-30T17:38:57.886761+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:38:57.886821+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:38:57.887045+00:00", "trade", 6.49, 19.0]
["2026-09-30T17:38:57.887102+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:38:57.887111+00:00", "trade", 6.49, 81.0]
["2026-09-30T17:38:57.887302+00:00", "trade", 6.49, 19.0]
["2026-09-30T17:38:57.889174+00:00", "trade", 6.49, 37.0]
["2026-09-30T17:38:57.896955+00:00", "trade", 6.49, 81.0]
["2026-09-30T17:38:57.901987+00:00", "trade", 6.49, 63.0]
["2026-09-30T17:38:57.984469+00:00", "trade", 6.4899, 100.0]
["2026-09-30T17:38:58.235626+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:58.450389+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:38:59.208862+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:01.023317+00:00", "trade", 6.49, 600.0]
["2026-09-30T17:39:01.055770+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:01.055841+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:01.055849+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:39:01.055862+00:00", "trade", 6.49, 17.0]
["2026-09-30T17:39:01.055945+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:01.055992+00:00", "trade", 6.49, 87.0]
["2026-09-30T17:39:01.056215+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:39:01.056295+00:00", "trade", 6.49, 300.0]
["2026-09-30T17:39:01.056592+00:00", "trade", 6.49, 19.0]
["2026-09-30T17:39:01.056639+00:00", "trade", 6.49, 896.0]
["2026-09-30T17:39:01.056669+00:00", "trade", 6.49, 294.0]
["2026-09-30T17:39:01.056677+00:00", "trade", 6.49, 81.0]
["2026-09-30T17:39:01.056724+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:01.057177+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:39:01.066532+00:00", "trade", 6.49, 106.0]
["2026-09-30T17:39:01.162224+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:01.513811+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:02.069284+00:00", "trade", 6.49, 32.0]
["2026-09-30T17:39:02.070393+00:00", "trade", 6.4899, 100.0]
["2026-09-30T17:39:02.070978+00:00", "trade", 6.4883, 40.0]
["2026-09-30T17:39:02.071084+00:00", "trade", 6.4883, 40.0]
["2026-09-30T17:39:03.072092+00:00", "trade", 6.485, 16.0]
["2026-09-30T17:39:03.193717+00:00", "trade", 6.4775, 5.0]
["2026-09-30T17:39:04.238273+00:00", "trade", 6.49, 589.0]
["2026-09-30T17:39:04.267579+00:00", "trade", 6.49, 11.0]
["2026-09-30T17:39:04.273142+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:39:04.275176+00:00", "trade", 6.49, 11.0]
["2026-09-30T17:39:04.275187+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:04.275192+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:39:04.275196+00:00", "trade", 6.49, 900.0]
["2026-09-30T17:39:04.275201+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:39:04.275229+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:39:04.275245+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275279+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275289+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275714+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275722+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275729+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275735+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275742+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275751+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275757+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275764+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275771+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275778+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275806+00:00", "trade", 6.49, 300.0]
["2026-09-30T17:39:04.275808+00:00", "trade", 6.49, 20.0]
["2026-09-30T17:39:04.275808+00:00", "trade", 6.49, 50.0]
["2026-09-30T17:39:04.275810+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:04.275813+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:04.275817+00:00", "trade", 6.49, 19.0]
["2026-09-30T17:39:04.275817+00:00", "trade", 6.49, 25.0]
["2026-09-30T17:39:04.275823+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275854+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275861+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.275928+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:39:04.276195+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.276407+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:04.276598+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.276656+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.336649+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.339360+00:00", "trade", 6.4899, 1000.0]
["2026-09-30T17:39:04.602033+00:00", "trade", 6.4784, 2.0]
["2026-09-30T17:39:04.634266+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:04.639098+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:39:04.639221+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.639240+00:00", "trade", 6.485, 200.0]
["2026-09-30T17:39:04.639588+00:00", "trade", 6.485, 200.0]
["2026-09-30T17:39:04.639729+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.640176+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:04.640196+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:06.566825+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:06.567231+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:06.567770+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:06.568221+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:06.698232+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:06.699749+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:07.314367+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:07.474553+00:00", "trade", 6.4899, 300.0]
["2026-09-30T17:39:07.591324+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:07.657081+00:00", "trade", 6.4899, 400.0]
["2026-09-30T17:39:07.680305+00:00", "trade", 6.4899, 100.0]
["2026-09-30T17:39:07.762308+00:00", "trade", 6.4899, 100.0]
["2026-09-30T17:39:07.795492+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:10.259013+00:00", "trade", 6.4824, 26.0]
["2026-09-30T17:39:10.259374+00:00", "trade", 6.4824, 1.0]
["2026-09-30T17:39:10.720596+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:10.721046+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:10.839143+00:00", "trade", 6.4899, 300.0]
["2026-09-30T17:39:10.978859+00:00", "trade", 6.49, 1000.0]
["2026-09-30T17:39:10.990954+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:11.032097+00:00", "trade", 6.4899, 300.0]
["2026-09-30T17:39:11.632986+00:00", "trade", 6.4875, 65.0]
["2026-09-30T17:39:12.033276+00:00", "trade", 6.485, 16.0]
["2026-09-30T17:39:13.546348+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:13.546808+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:13.947221+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:14.121869+00:00", "trade", 6.4899, 400.0]
["2026-09-30T17:39:14.131698+00:00", "trade", 6.485, 200.0]
["2026-09-30T17:39:14.132140+00:00", "trade", 6.485, 287.0]
["2026-09-30T17:39:14.132430+00:00", "trade", 6.485, 32.0]
["2026-09-30T17:39:14.132680+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:14.132897+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:14.133770+00:00", "trade", 6.49, 113.0]
["2026-09-30T17:39:14.133970+00:00", "trade", 6.4899, 100.0]
["2026-09-30T17:39:14.134137+00:00", "trade", 6.4899, 100.0]
["2026-09-30T17:39:14.134147+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:14.134177+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:14.134328+00:00", "trade", 6.4899, 100.0]
["2026-09-30T17:39:14.134514+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:14.134615+00:00", "trade", 6.4899, 100.0]
["2026-09-30T17:39:14.135272+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:14.177578+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:14.224436+00:00", "trade", 6.4899, 500.0]
["2026-09-30T17:39:14.225024+00:00", "trade", 6.4895, 41.0]
["2026-09-30T17:39:14.225120+00:00", "trade", 6.4895, 41.0]
["2026-09-30T17:39:14.251654+00:00", "trade", 6.49, 500.0]
["2026-09-30T17:39:14.252435+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:14.304169+00:00", "trade", 6.4899, 1000.0]
["2026-09-30T17:39:15.148354+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:15.612910+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:16.472945+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:17.320253+00:00", "trade", 6.4867, 950.0]
["2026-09-30T17:39:17.442221+00:00", "trade", 6.49, 300.0]
["2026-09-30T17:39:17.481375+00:00", "trade", 6.488, 500.0]
["2026-09-30T17:39:18.936413+00:00", "trade", 6.4834, 21.0]
["2026-09-30T17:39:20.371224+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:20.465840+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:20.471122+00:00", "trade", 6.48, 315.0]
["2026-09-30T17:39:20.533403+00:00", "trade", 6.4899, 100.0]
["2026-09-30T17:39:20.551721+00:00", "trade", 6.49, 600.0]
["2026-09-30T17:39:21.110823+00:00", "trade", 6.485, 16.0]
["2026-09-30T17:39:21.111354+00:00", "trade", 6.485, 15.0]
["2026-09-30T17:39:23.202037+00:00", "trade", 6.48, 10.0]
["2026-09-30T17:39:26.754373+00:00", "trade", 6.4899, 100.0]
["2026-09-30T17:39:26.769265+00:00", "trade", 6.49, 900.0]
["2026-09-30T17:39:26.786759+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:27.061909+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:27.205688+00:00", "trade", 6.485, 175.0]
["2026-09-30T17:39:27.337181+00:00", "trade", 6.485, 100.0]
["2026-09-30T17:39:29.946013+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:29.947050+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:30.338145+00:00", "trade", 6.485, 15.0]
["2026-09-30T17:39:30.437155+00:00", "trade", 6.4806, 4.0]
["2026-09-30T17:39:31.664572+00:00", "trade", 6.4806, 16.0]
["2026-09-30T17:39:32.176196+00:00", "trade", 6.4806, 33.0]
["2026-09-30T17:39:32.956208+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:32.956598+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:32.956615+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:32.957066+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:32.957943+00:00", "trade", 6.49, 400.0]
["2026-09-30T17:39:32.960761+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:32.979005+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:39:33.457485+00:00", "trade", 6.4837, 17.0]
["2026-09-30T17:39:38.134500+00:00", "trade", 6.4807, 10.0]
["2026-09-30T17:39:38.989687+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:39.458822+00:00", "trade", 6.485, 16.0]
["2026-09-30T17:39:44.226405+00:00", "trade", 6.4885, 27.0]
["2026-09-30T17:39:44.226433+00:00", "trade", 6.4885, 27.0]
["2026-09-30T17:39:47.203027+00:00", "trade", 6.4808, 2.0]
["2026-09-30T17:39:47.458669+00:00", "trade", 6.485, 13.0]
["2026-09-30T17:39:52.639633+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:39:52.639634+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:52.640341+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:52.642452+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:52.642895+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:52.642908+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:53.641156+00:00", "trade", 6.485, 11.0]
["2026-09-30T17:39:54.165988+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:56.445389+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:56.445854+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:56.463854+00:00", "trade", 6.4808, 11.0]
["2026-09-30T17:39:56.597178+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:56.863029+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:57.246837+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:39:57.317144+00:00", "trade", 6.48, 300.0]
["2026-09-30T17:39:59.000183+00:00", "trade", 6.485, 40.0]
["2026-09-30T17:40:00.318344+00:00", "trade", 6.485, 11.0]
["2026-09-30T17:40:01.696932+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:02.561424+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:02.561878+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:02.637195+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:02.637221+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:02.637776+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:02.648075+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:02.656431+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:02.656896+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:03.991175+00:00", "trade", 6.4809, 5.0]
["2026-09-30T17:40:04.086234+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:04.087197+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:04.968662+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:05.626484+00:00", "trade", 6.4898, 1000.0]
["2026-09-30T17:40:06.264787+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:06.265249+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:06.439071+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:06.439249+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:06.627655+00:00", "trade", 6.485, 11.0]
["2026-09-30T17:40:07.239653+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:07.253435+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:07.815486+00:00", "trade", 6.4861, 3.0]
["2026-09-30T17:40:10.121369+00:00", "trade", 6.4899, 58.0]
["2026-09-30T17:40:11.737951+00:00", "trade", 6.485, 14.0]
["2026-09-30T17:40:11.952405+00:00", "trade", 6.4826, 2.0]
["2026-09-30T17:40:12.253774+00:00", "trade", 6.481, 1.0]
["2026-09-30T17:40:12.383760+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:12.384943+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:12.449235+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:13.255084+00:00", "trade", 6.485, 11.0]
["2026-09-30T17:40:13.255904+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:13.256365+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:13.516007+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:14.133807+00:00", "trade", 6.4784, 5.0]
["2026-09-30T17:40:14.228404+00:00", "trade", 6.4877, 7.0]
["2026-09-30T17:40:14.228433+00:00", "trade", 6.4877, 7.0]
["2026-09-30T17:40:14.533557+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:14.534549+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:14.543373+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:15.178575+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:15.260002+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:15.260015+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:15.260485+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:16.251783+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:18.307176+00:00", "trade", 6.485, 541.0]
["2026-09-30T17:40:18.718771+00:00", "trade", 6.488, 10.0]
["2026-09-30T17:40:19.719951+00:00", "trade", 6.485, 11.0]
["2026-09-30T17:40:19.720757+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:19.860752+00:00", "trade", 6.4819, 20.0]
["2026-09-30T17:40:19.936517+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:19.979408+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:19.979866+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:20.958141+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:25.253402+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:40:25.836659+00:00", "trade", 6.481, 13.0]
["2026-09-30T17:40:29.068555+00:00", "trade", 6.4817, 2.0]
["2026-09-30T17:40:29.069980+00:00", "trade", 6.485, 11.0]
["2026-09-30T17:40:29.069990+00:00", "trade", 6.485, 5.0]
["2026-09-30T17:40:31.059595+00:00", "trade", 6.49, 1800.0]
["2026-09-30T17:40:31.059595+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:31.059597+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:40:31.059598+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:40:31.059600+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:40:31.059661+00:00", "trade", 6.49, 300.0]
["2026-09-30T17:40:31.059668+00:00", "trade", 6.49, 200.0]
["2026-09-30T17:40:31.059675+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:40:31.059686+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:31.059695+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:31.059701+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:31.059707+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:31.059714+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:31.059720+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:31.059734+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:31.059740+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:31.059747+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:31.059755+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:31.059762+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:31.059766+00:00", "trade", 6.49, 60.0]
["2026-09-30T17:40:31.059770+00:00", "quote", 6.48, 6.49]
["2026-09-30T17:40:31.059784+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059791+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059797+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059804+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059810+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059816+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059823+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059830+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059836+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059843+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059849+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059857+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059870+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059877+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059890+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059897+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059904+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059911+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059923+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059930+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059936+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059943+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059950+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059963+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059969+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059975+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.059989+00:00", "quote", 6.49, 6.49]
["2026-09-30T17:40:31.060036+00:00", "trade", 6.49, 600.0]
["2026-09-30T17:40:31.060037+00:00", "trade", 6.49, 100.0]
["2026-09-30T17:40:31.060039+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.060074+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.060713+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.060841+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.061363+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.061371+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.061395+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.061630+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.061943+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.063632+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.064682+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.064703+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.064710+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.066987+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.067011+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.067679+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.067695+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.069675+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.069684+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.094281+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.625677+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:31.798293+00:00", "trade", 6.495, 143.0]
["2026-09-30T17:40:31.798400+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:40:33.166083+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:40:33.166083+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166084+00:00", "trade", 6.5, 800.0]
["2026-09-30T17:40:33.166086+00:00", "trade", 6.5, 336.0]
["2026-09-30T17:40:33.166087+00:00", "trade", 6.5, 2000.0]
["2026-09-30T17:40:33.166090+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166091+00:00", "trade", 6.5, 500.0]
["2026-09-30T17:40:33.166096+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166145+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166152+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166158+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166165+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166172+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166179+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166186+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166192+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166192+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166198+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:40:33.166199+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166203+00:00", "trade", 6.5, 41.0]
["2026-09-30T17:40:33.166205+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166206+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166206+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166207+00:00", "trade", 6.5, 60.0]
["2026-09-30T17:40:33.166210+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166211+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166213+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:40:33.166214+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166216+00:00", "trade", 6.5, 6.0]
["2026-09-30T17:40:33.166224+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166238+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166244+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166250+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166252+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:40:33.166258+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166259+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166271+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166277+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166290+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166292+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166298+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166304+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166309+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:40:33.166311+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166312+00:00", "trade", 6.5, 5.0]
["2026-09-30T17:40:33.166312+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:40:33.166312+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166316+00:00", "trade", 6.5, 500.0]
["2026-09-30T17:40:33.166317+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166318+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166320+00:00", "trade", 6.5, 16.0]
["2026-09-30T17:40:33.166320+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166323+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166323+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166324+00:00", "trade", 6.5, 33.0]
["2026-09-30T17:40:33.166328+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:40:33.166330+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:40:33.166337+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:40:33.166343+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:40:33.166350+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:40:33.166356+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:40:33.166364+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:40:33.166370+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:40:33.166377+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:40:33.166383+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:40:33.166390+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:40:33.166395+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166397+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166405+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166412+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166419+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166427+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166433+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166440+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166446+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166453+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166459+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166466+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166473+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166480+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166486+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166500+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166694+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166719+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166772+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.166875+00:00", "trade", 6.4954, 40.0]
["2026-09-30T17:40:33.166967+00:00", "trade", 6.4954, 40.0]
["2026-09-30T17:40:33.167111+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.167137+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.167179+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.167723+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.168297+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.168327+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.170682+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.171221+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.171241+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.173769+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.173793+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.174208+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.174383+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.176538+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.176547+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.177415+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.186306+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.202705+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.202712+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.202733+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.202740+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.267111+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.512149+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.512175+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.666453+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.674440+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.732264+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.732291+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.732376+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.877033+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.877041+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.877058+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:33.877502+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:34.249013+00:00", "trade", 6.4881, 3.0]
["2026-09-30T17:40:34.764772+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:34.987421+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:34.987440+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:35.067514+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:35.167556+00:00", "trade", 6.505, 10.0]
["2026-09-30T17:40:35.168069+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:35.519795+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:35.519821+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:35.578615+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:35.775781+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:35.800715+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:36.007085+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:36.596152+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:36.639032+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:37.246847+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:37.246949+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:37.247426+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:38.324286+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:39.557669+00:00", "trade", 6.51, 500.0]
["2026-09-30T17:40:39.558464+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:39.558604+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:39.559095+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:39.559383+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:39.949963+00:00", "trade", 6.484, 5.0]
["2026-09-30T17:40:41.528736+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:41.559139+00:00", "trade", 6.505, 11.0]
["2026-09-30T17:40:41.559585+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:41.622311+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:41.744245+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:41.856345+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:41.857032+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:42.796231+00:00", "trade", 6.504, 100.0]
["2026-09-30T17:40:42.796928+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:43.191759+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:43.193117+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:43.707073+00:00", "trade", 6.5, 2500.0]
["2026-09-30T17:40:43.707762+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:45.239423+00:00", "trade", 6.51, 50.0]
["2026-09-30T17:40:45.786228+00:00", "trade", 6.4846, 19.0]
["2026-09-30T17:40:45.952378+00:00", "trade", 6.4846, 2.0]
["2026-09-30T17:40:47.246164+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:47.383459+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:47.383933+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:47.392334+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:47.405562+00:00", "trade", 6.4846, 11.0]
["2026-09-30T17:40:47.708470+00:00", "trade", 6.505, 11.0]
["2026-09-30T17:40:49.141384+00:00", "trade", 6.505, 12.0]
["2026-09-30T17:40:50.977739+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:50.979223+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:51.397129+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:51.397156+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:51.397883+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:51.397938+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:53.017915+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:40:55.247441+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:55.247469+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:55.248288+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:55.766184+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:55.766629+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:55.766642+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:55.766661+00:00", "trade", 6.5, 28.0]
["2026-09-30T17:40:55.766670+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:55.767128+00:00", "trade", 6.505, 24.0]
["2026-09-30T17:40:55.767213+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:55.767218+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:55.767389+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:55.767716+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:55.767827+00:00", "trade", 6.505, 13.0]
["2026-09-30T17:40:55.767950+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:55.828634+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:56.473128+00:00", "trade", 6.4847, 1.0]
["2026-09-30T17:40:57.366776+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:57.366801+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:58.176147+00:00", "trade", 6.5, 5000.0]
["2026-09-30T17:40:58.176733+00:00", "trade", 6.5006, 40.0]
["2026-09-30T17:40:58.176826+00:00", "trade", 6.5006, 40.0]
["2026-09-30T17:40:58.177510+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:58.194216+00:00", "trade", 6.505, 77.0]
["2026-09-30T17:40:58.194256+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:40:58.197472+00:00", "trade", 6.505, 15.0]
["2026-09-30T17:40:58.197491+00:00", "trade", 6.505, 22.0]
["2026-09-30T17:40:58.197559+00:00", "trade", 6.505, 25.0]
["2026-09-30T17:40:58.198039+00:00", "trade", 6.505, 46.0]
["2026-09-30T17:40:58.198731+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:58.198757+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:58.199135+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:58.247874+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:40:58.251987+00:00", "trade", 6.505, 200.0]
["2026-09-30T17:40:58.556694+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:00.877215+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:00.948861+00:00", "trade", 6.505, 29.0]
["2026-09-30T17:41:01.252784+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:01.705554+00:00", "trade", 6.505, 67.0]
["2026-09-30T17:41:01.705564+00:00", "trade", 6.505, 4.0]
["2026-09-30T17:41:01.706023+00:00", "trade", 6.505, 7.0]
["2026-09-30T17:41:02.253308+00:00", "trade", 6.505, 11.0]
["2026-09-30T17:41:03.683423+00:00", "trade", 6.51, 230.0]
["2026-09-30T17:41:03.683423+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.683448+00:00", "trade", 6.5093, 230.0]
["2026-09-30T17:41:03.683448+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.683634+00:00", "trade", 6.5093, 2842.0]
["2026-09-30T17:41:03.683679+00:00", "trade", 6.5093, 1.0]
["2026-09-30T17:41:03.684280+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684727+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684734+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684761+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684763+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684767+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684778+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684785+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684791+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:41:03.684792+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684793+00:00", "trade", 6.505, 27.0]
["2026-09-30T17:41:03.684794+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:41:03.684795+00:00", "trade", 6.5, 38.0]
["2026-09-30T17:41:03.684802+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684802+00:00", "trade", 6.5, 394.0]
["2026-09-30T17:41:03.684802+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684803+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:41:03.684807+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684808+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:41:03.684811+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684811+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684811+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:41:03.684814+00:00", "trade", 6.5, 273.0]
["2026-09-30T17:41:03.684820+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684828+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684829+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684829+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684829+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684829+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:41:03.684830+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684837+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:41:03.684841+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684842+00:00", "trade", 6.5, 11.0]
["2026-09-30T17:41:03.684849+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684851+00:00", "trade", 6.5, 27.0]
["2026-09-30T17:41:03.684851+00:00", "trade", 6.5, 500.0]
["2026-09-30T17:41:03.684852+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684852+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.684854+00:00", "trade", 6.5, 400.0]
["2026-09-30T17:41:03.684887+00:00", "trade", 6.5, 10.0]
["2026-09-30T17:41:03.684888+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684908+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684914+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684922+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684946+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684952+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684959+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684966+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684978+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684980+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684986+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.684999+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685026+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685032+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685039+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685046+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685052+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685059+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685072+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685086+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685087+00:00", "trade", 6.5, 102.0]
["2026-09-30T17:41:03.685090+00:00", "trade", 6.5, 900.0]
["2026-09-30T17:41:03.685093+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685107+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685113+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685121+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685129+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685137+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685143+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685150+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685157+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685161+00:00", "trade", 6.5, 17.0]
["2026-09-30T17:41:03.685163+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685168+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.685170+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685171+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:41:03.685174+00:00", "trade", 6.5, 604.0]
["2026-09-30T17:41:03.685174+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:41:03.685174+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:41:03.685176+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685177+00:00", "trade", 6.5, 40.0]
["2026-09-30T17:41:03.685178+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685182+00:00", "trade", 6.5, 7.0]
["2026-09-30T17:41:03.685182+00:00", "trade", 6.5, 84.0]
["2026-09-30T17:41:03.685185+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685192+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685199+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685205+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:41:03.685206+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685206+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685213+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685220+00:00", "trade", 6.5, 170.0]
["2026-09-30T17:41:03.685220+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685229+00:00", "trade", 6.5, 48.0]
["2026-09-30T17:41:03.685234+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685241+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685243+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:41:03.685248+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685253+00:00", "trade", 6.5, 47.0]
["2026-09-30T17:41:03.685256+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685257+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:41:03.685257+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.685257+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685258+00:00", "trade", 6.5, 6.0]
["2026-09-30T17:41:03.685263+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685265+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685277+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:41:03.685278+00:00", "trade", 6.5, 18.0]
["2026-09-30T17:41:03.685287+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685288+00:00", "trade", 6.5, 18.0]
["2026-09-30T17:41:03.685302+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685308+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685315+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685323+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685323+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685330+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685336+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685350+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685356+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685370+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685386+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685388+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.685399+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.685428+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685437+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685446+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685471+00:00", "trade", 6.5, 66.0]
["2026-09-30T17:41:03.685476+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685497+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.685500+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685525+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685573+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685576+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.685591+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685616+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:41:03.685627+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685638+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:41:03.685720+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:41:03.685726+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.685776+00:00", "trade", 6.5035, 40.0]
["2026-09-30T17:41:03.685831+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.685869+00:00", "trade", 6.5035, 40.0]
["2026-09-30T17:41:03.686033+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.686038+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.686124+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.686807+00:00", "trade", 6.495, 487.0]
["2026-09-30T17:41:03.687022+00:00", "trade", 6.5, 35.0]
["2026-09-30T17:41:03.688549+00:00", "trade", 6.5, 84.0]
["2026-09-30T17:41:03.688658+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.688684+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.689203+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.689883+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.693888+00:00", "trade", 6.495, 134.0]
["2026-09-30T17:41:03.696410+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.698196+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.698528+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.700522+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.886384+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:03.986277+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:05.095245+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:05.095525+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:05.167736+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:07.506366+00:00", "trade", 6.49, 2.0]
["2026-09-30T17:41:07.506813+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:07.664250+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:07.664278+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:07.710346+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:08.694839+00:00", "trade", 6.495, 11.0]
["2026-09-30T17:41:09.073213+00:00", "trade", 6.4883, 59.0]
["2026-09-30T17:41:09.395390+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:09.396128+00:00", "trade", 6.49, 29.0]
["2026-09-30T17:41:09.500765+00:00", "trade", 6.4883, 10.0]
["2026-09-30T17:41:10.589946+00:00", "trade", 6.495, 9.0]
["2026-09-30T17:41:12.446387+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:12.446412+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:12.521588+00:00", "trade", 6.4883, 5.0]
["2026-09-30T17:41:13.879607+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:13.930021+00:00", "trade", 6.495, 680.0]
["2026-09-30T17:41:14.930930+00:00", "trade", 6.495, 11.0]
["2026-09-30T17:41:14.998448+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:14.998471+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:15.689716+00:00", "trade", 6.4996, 40.0]
["2026-09-30T17:41:15.689754+00:00", "trade", 6.5013, 5.0]
["2026-09-30T17:41:16.509654+00:00", "trade", 6.495, 10.0]
["2026-09-30T17:41:16.878523+00:00", "trade", 6.494, 17.0]
["2026-09-30T17:41:17.916521+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:17.916550+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:19.495901+00:00", "trade", 6.495, 4.0]
["2026-09-30T17:41:19.886655+00:00", "trade", 6.4887, 3.0]
["2026-09-30T17:41:20.829775+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:20.830036+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:20.868459+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:20.946486+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:22.353398+00:00", "trade", 6.495, 10.0]
["2026-09-30T17:41:22.354703+00:00", "trade", 6.495, 13.0]
["2026-09-30T17:41:22.911512+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:23.833370+00:00", "trade", 6.4999, 400.0]
["2026-09-30T17:41:23.896321+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:41:24.269436+00:00", "trade", 6.495, 3.0]
["2026-09-30T17:41:24.275125+00:00", "trade", 6.495, 7.0]
["2026-09-30T17:41:24.279619+00:00", "trade", 6.495, 5.0]
["2026-09-30T17:41:24.284285+00:00", "trade", 6.495, 4.0]
["2026-09-30T17:41:24.288894+00:00", "trade", 6.495, 3.0]
["2026-09-30T17:41:27.232298+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:41:27.232708+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:27.317721+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:27.322663+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:27.744846+00:00", "trade", 6.495, 2.0]
["2026-09-30T17:41:27.745523+00:00", "trade", 6.495, 7.0]
["2026-09-30T17:41:32.160064+00:00", "trade", 6.4889, 11.0]
["2026-09-30T17:41:33.143434+00:00", "trade", 6.4984, 35.0]
["2026-09-30T17:41:33.687401+00:00", "trade", 6.4981, 17.0]
["2026-09-30T17:41:33.687429+00:00", "trade", 6.4981, 17.0]
["2026-09-30T17:41:33.989189+00:00", "trade", 6.499, 3.0]
["2026-09-30T17:41:34.659467+00:00", "trade", 6.495, 12.0]
["2026-09-30T17:41:36.743920+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:36.743944+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:37.957290+00:00", "trade", 6.489, 3.0]
["2026-09-30T17:41:39.664224+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:39.664250+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:39.667549+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:42.848853+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:43.005104+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:43.005128+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:44.025640+00:00", "trade", 6.495, 15.0]
["2026-09-30T17:41:44.705350+00:00", "trade", 6.4891, 5.0]
["2026-09-30T17:41:50.599529+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:51.124133+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:51.139540+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:51.246162+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:51.676326+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:53.398612+00:00", "trade", 6.495, 25.0]
["2026-09-30T17:41:53.399883+00:00", "trade", 6.495, 16.0]
["2026-09-30T17:41:53.978615+00:00", "trade", 6.4892, 2.0]
["2026-09-30T17:41:55.421654+00:00", "trade", 6.4892, 10.0]
["2026-09-30T17:41:55.454568+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:55.454712+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:57.290302+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:41:58.246172+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:00.726535+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:02.431352+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:03.162452+00:00", "trade", 6.495, 3.0]
["2026-09-30T17:42:03.162515+00:00", "trade", 6.495, 14.0]
["2026-09-30T17:42:05.821824+00:00", "trade", 6.495, 900.0]
["2026-09-30T17:42:05.822415+00:00", "trade", 6.495, 4.0]
["2026-09-30T17:42:05.822549+00:00", "trade", 6.495, 4.0]
["2026-09-30T17:42:05.823213+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:42:05.824468+00:00", "trade", 6.495, 487.0]
["2026-09-30T17:42:05.825678+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:06.268828+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:42:06.321001+00:00", "trade", 6.49, 1.0]
["2026-09-30T17:42:06.459900+00:00", "trade", 6.498, 200.0]
["2026-09-30T17:42:06.460017+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:42:06.460200+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:07.245550+00:00", "trade", 6.4895, 1.0]
["2026-09-30T17:42:08.335215+00:00", "trade", 6.4993, 3.0]
["2026-09-30T17:42:10.939195+00:00", "trade", 6.495, 200.0]
["2026-09-30T17:42:10.940509+00:00", "trade", 6.495, 13.0]
["2026-09-30T17:42:12.013623+00:00", "trade", 6.495, 2.0]
["2026-09-30T17:42:12.018517+00:00", "trade", 6.495, 3.0]
["2026-09-30T17:42:12.023861+00:00", "trade", 6.495, 2.0]
["2026-09-30T17:42:12.029190+00:00", "trade", 6.495, 2.0]
["2026-09-30T17:42:12.035031+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:42:12.038560+00:00", "trade", 6.495, 2.0]
["2026-09-30T17:42:13.066083+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:13.066148+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:13.066176+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:13.066183+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:14.923046+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:42:15.933667+00:00", "trade", 6.4897, 10.0]
["2026-09-30T17:42:17.841523+00:00", "trade", 6.4897, 5.0]
["2026-09-30T17:42:18.486022+00:00", "trade", 6.4953, 12.0]
["2026-09-30T17:42:18.487336+00:00", "trade", 6.495, 13.0]
["2026-09-30T17:42:19.440766+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:42:19.441512+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:23.193813+00:00", "trade", 6.4996, 1.0]
["2026-09-30T17:42:25.133737+00:00", "trade", 6.494, 25.0]
["2026-09-30T17:42:25.134955+00:00", "trade", 6.495, 11.0]
["2026-09-30T17:42:25.872251+00:00", "trade", 6.4854, 16.0]
["2026-09-30T17:42:27.198362+00:00", "trade", 6.4897, 4.0]
["2026-09-30T17:42:28.511301+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:28.511784+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:28.512240+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:30.319645+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:31.017222+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:42:31.017923+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:31.017934+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:31.017952+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:31.017968+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:31.018389+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:31.018543+00:00", "trade", 6.495, 10.0]
["2026-09-30T17:42:31.018954+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:31.019401+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:31.019866+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:31.457341+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:31.522431+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:31.932662+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:31.933133+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:31.933185+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:32.741427+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:32.741482+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:32.844024+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:33.309243+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:33.867137+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:34.028919+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:34.029368+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:34.029381+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:34.094037+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:34.094502+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:34.775991+00:00", "trade", 6.5009, 4.0]
["2026-09-30T17:42:35.281054+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:35.281842+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:35.336567+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:35.517926+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:35.624842+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:35.824404+00:00", "trade", 6.4958, 6.0]
["2026-09-30T17:42:35.824432+00:00", "trade", 6.4958, 6.0]
["2026-09-30T17:42:36.144435+00:00", "trade", 6.495, 70.0]
["2026-09-30T17:42:36.144497+00:00", "trade", 6.495, 34.0]
["2026-09-30T17:42:36.266181+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:37.497435+00:00", "trade", 6.4985, 1.0]
["2026-09-30T17:42:37.498777+00:00", "trade", 6.495, 11.0]
["2026-09-30T17:42:37.912957+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:37.913477+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:37.913492+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:37.913948+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:38.319435+00:00", "trade", 6.4897, 10.0]
["2026-09-30T17:42:38.320227+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:38.320237+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:38.320688+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:39.045377+00:00", "trade", 6.495, 25.0]
["2026-09-30T17:42:39.109283+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:39.109739+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:39.109794+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:39.169018+00:00", "trade", 6.491, 2.0]
["2026-09-30T17:42:39.206778+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:40.021599+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:42.034942+00:00", "trade", 6.4986, 5.0]
["2026-09-30T17:42:42.107340+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:42.107924+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:43.049492+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:43.049964+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:44.326210+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:44.326211+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:44.326678+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:44.326813+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:44.326849+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:49.082644+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:49.682997+00:00", "trade", 6.5, 139.0]
["2026-09-30T17:42:49.684310+00:00", "trade", 6.495, 15.0]
["2026-09-30T17:42:49.684372+00:00", "trade", 6.495, 4.0]
["2026-09-30T17:42:49.684829+00:00", "trade", 6.495, 2.0]
["2026-09-30T17:42:49.732997+00:00", "trade", 6.4916, 5.0]
["2026-09-30T17:42:49.989593+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:49.990053+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:49.990080+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:49.990548+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:50.042819+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:50.601992+00:00", "trade", 6.4986, 12.0]
["2026-09-30T17:42:50.661078+00:00", "trade", 6.4986, 1.0]
["2026-09-30T17:42:52.576169+00:00", "trade", 6.4916, 2.0]
["2026-09-30T17:42:56.206740+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:56.206804+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:56.206965+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:56.207594+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:56.229518+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:56.664627+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:42:56.664632+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:42:56.664661+00:00", "trade", 6.5, 17.0]
["2026-09-30T17:42:56.670213+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:56.677988+00:00", "trade", 6.495, 12.0]
["2026-09-30T17:42:57.279267+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:59.025425+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:59.026143+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:59.026208+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:59.026437+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:59.033816+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:42:59.485304+00:00", "trade", 6.4916, 10.0]
["2026-09-30T17:43:00.682049+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:00.682309+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:00.682769+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:00.841888+00:00", "trade", 6.5, 23.0]
["2026-09-30T17:43:00.841942+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:02.543595+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:03.464481+00:00", "trade", 6.4916, 1.0]
["2026-09-30T17:43:03.679583+00:00", "trade", 6.4999, 10.0]
["2026-09-30T17:43:04.512492+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:05.826398+00:00", "trade", 6.4982, 2.0]
["2026-09-30T17:43:05.826428+00:00", "trade", 6.4982, 2.0]
["2026-09-30T17:43:10.720904+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:11.047919+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:11.048067+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:11.048109+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:11.048122+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:11.515371+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:12.310527+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:12.310593+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:12.349392+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:12.382640+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:13.511385+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:13.523755+00:00", "trade", 6.5, 3.0]
["2026-09-30T17:43:13.524806+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:13.524870+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:13.525252+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:13.525324+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:13.525335+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:13.632127+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:14.328409+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:14.511753+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:14.512212+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:15.296815+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:15.296817+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:15.297545+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:16.634948+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:18.284126+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:20.147925+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:43:20.147983+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:43:20.824761+00:00", "trade", 6.49, 12.0]
["2026-09-30T17:43:22.261010+00:00", "trade", 6.4918, 10.0]
["2026-09-30T17:43:22.262387+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:22.262499+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:43:22.262593+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:22.262599+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:22.262606+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:22.262612+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:22.262619+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:22.262718+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:22.262743+00:00", "trade", 6.5, 97.0]
["2026-09-30T17:43:22.262751+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:43:22.262777+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262778+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:43:22.262788+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262796+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:43:22.262796+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262802+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262809+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262816+00:00", "trade", 6.5, 3.0]
["2026-09-30T17:43:22.262816+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262818+00:00", "trade", 6.5, 10.0]
["2026-09-30T17:43:22.262822+00:00", "trade", 6.5, 7.0]
["2026-09-30T17:43:22.262829+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262836+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262842+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262849+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262850+00:00", "trade", 6.5, 50.0]
["2026-09-30T17:43:22.262852+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:43:22.262852+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:43:22.262853+00:00", "trade", 6.5, 7.0]
["2026-09-30T17:43:22.262857+00:00", "trade", 6.5, 12.0]
["2026-09-30T17:43:22.262857+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262859+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:43:22.262860+00:00", "trade", 6.5, 34.0]
["2026-09-30T17:43:22.262864+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262870+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262876+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262883+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262889+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262896+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:43:22.262934+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.263050+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.263071+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.263077+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.263125+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.263132+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.263313+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.263539+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.263841+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.264008+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.265905+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.266392+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:43:22.266404+00:00", "trade", 6.505, 90.0]
["2026-09-30T17:43:22.266448+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.266537+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:43:22.267640+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.267830+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.268040+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.268240+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.268502+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.268986+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.274001+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.280189+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.280212+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.280997+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.284409+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.284435+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.296696+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.296702+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.296725+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.296732+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.319383+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.362545+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.521394+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:22.751653+00:00", "trade", 6.492, 5.0]
["2026-09-30T17:43:22.856955+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:23.022147+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:23.022481+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:23.512118+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:23.922115+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:23.922142+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:23.922149+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:24.177723+00:00", "trade", 6.505, 23.0]
["2026-09-30T17:43:24.180627+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:43:24.397074+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:24.397318+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:24.397947+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:24.649106+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:24.649131+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:25.131086+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:25.131133+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:25.518109+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:25.945975+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:25.946001+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:25.946765+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:26.023908+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:26.695760+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:26.695786+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:26.696410+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:28.216680+00:00", "trade", 6.492, 3.0]
["2026-09-30T17:43:28.229056+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:28.229083+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:28.230106+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:30.933493+00:00", "trade", 6.4864, 1.0]
["2026-09-30T17:43:32.597882+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:32.597908+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:32.599317+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:32.607614+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:34.510369+00:00", "trade", 6.4978, 7.0]
["2026-09-30T17:43:35.828406+00:00", "trade", 6.5007, 7.0]
["2026-09-30T17:43:35.828435+00:00", "trade", 6.5007, 7.0]
["2026-09-30T17:43:36.695102+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:36.713881+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:38.259363+00:00", "trade", 6.505, 64.0]
["2026-09-30T17:43:38.346105+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:42.639440+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:42.639489+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:42.639953+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:42.639966+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:42.640417+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:42.713991+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:43.552362+00:00", "trade", 6.4925, 10.0]
["2026-09-30T17:43:43.723904+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:43.891910+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:49.021160+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:49.021185+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:49.512740+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:50.371960+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:50.939147+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:51.904831+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:53.986749+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:53.986778+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:53.987315+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:54.083064+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:54.348562+00:00", "trade", 6.4946, 5.0]
["2026-09-30T17:43:55.659837+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:55.660930+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:56.181864+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:57.160461+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:57.695825+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:57.695853+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:57.695883+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:57.695913+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:57.696376+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:57.701210+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:57.701237+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:57.796614+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:43:58.521633+00:00", "trade", 6.51, 6.0]
["2026-09-30T17:44:03.589106+00:00", "trade", 6.496, 10.0]
["2026-09-30T17:44:07.673342+00:00", "trade", 6.4868, 38.0]
["2026-09-30T17:44:07.694186+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:08.853274+00:00", "trade", 6.4995, 3.0]
["2026-09-30T17:44:11.809946+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:13.775064+00:00", "trade", 6.4868, 72.0]
["2026-09-30T17:44:15.873830+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:15.873859+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:15.874108+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:15.874380+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:15.874386+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:15.883246+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.209349+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:44:16.209350+00:00", "trade", 6.505, 487.0]
["2026-09-30T17:44:16.209352+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:44:16.209353+00:00", "trade", 6.505, 39.0]
["2026-09-30T17:44:16.209357+00:00", "trade", 6.505, 900.0]
["2026-09-30T17:44:16.209357+00:00", "trade", 6.5, 600.0]
["2026-09-30T17:44:16.209360+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:44:16.209360+00:00", "trade", 6.5, 66.0]
["2026-09-30T17:44:16.209365+00:00", "trade", 6.5, 293.0]
["2026-09-30T17:44:16.209365+00:00", "trade", 6.5, 33.0]
["2026-09-30T17:44:16.209403+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.209425+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.209431+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.209457+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.209464+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.209484+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.209505+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.209911+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.209938+00:00", "trade", 6.5052, 1.0]
["2026-09-30T17:44:16.209943+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.209975+00:00", "trade", 6.5, 9.0]
["2026-09-30T17:44:16.209982+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.210031+00:00", "trade", 6.5052, 1.0]
["2026-09-30T17:44:16.210053+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.210529+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.210995+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:16.990549+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:44:17.212218+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:17.400140+00:00", "trade", 6.505, 50.0]
["2026-09-30T17:44:17.641373+00:00", "trade", 6.5012, 6.0]
["2026-09-30T17:44:18.873227+00:00", "trade", 6.4983, 4.0]
["2026-09-30T17:44:20.086264+00:00", "trade", 6.505, 20.0]
["2026-09-30T17:44:22.150415+00:00", "trade", 6.505, 15.0]
["2026-09-30T17:44:22.188310+00:00", "trade", 6.505, 500.0]
["2026-09-30T17:44:22.188794+00:00", "trade", 6.505, 4.0]
["2026-09-30T17:44:22.188856+00:00", "trade", 6.505, 3.0]
["2026-09-30T17:44:22.190606+00:00", "trade", 6.505, 39.0]
["2026-09-30T17:44:22.190607+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:44:22.254649+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:44:22.442204+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:22.442230+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:22.545817+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:44:22.546596+00:00", "trade", 6.4987, 10.0]
["2026-09-30T17:44:23.034982+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:26.565014+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:44:26.565093+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:26.568714+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:27.988012+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:27.988472+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:29.142415+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:30.920400+00:00", "trade", 6.51, 537.0]
["2026-09-30T17:44:30.920770+00:00", "trade", 6.51, 1.0]
["2026-09-30T17:44:31.405498+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:33.838181+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:33.838215+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:37.816801+00:00", "trade", 6.5026, 3.0]
["2026-09-30T17:44:39.155795+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:39.155817+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:39.831821+00:00", "trade", 6.5026, 4.0]
["2026-09-30T17:44:40.292296+00:00", "trade", 6.4879, 2.0]
["2026-09-30T17:44:40.438247+00:00", "trade", 6.51, 198.0]
["2026-09-30T17:44:41.053170+00:00", "trade", 6.504, 1.0]
["2026-09-30T17:44:43.031786+00:00", "trade", 6.505, 200.0]
["2026-09-30T17:44:46.211412+00:00", "trade", 6.5044, 19.0]
["2026-09-30T17:44:46.211440+00:00", "trade", 6.5044, 19.0]
["2026-09-30T17:44:47.539115+00:00", "trade", 6.505, 400.0]
["2026-09-30T17:44:47.539118+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:44:47.539125+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:44:47.539127+00:00", "trade", 6.51, 300.0]
["2026-09-30T17:44:47.539241+00:00", "trade", 6.505, 341.0]
["2026-09-30T17:44:47.539271+00:00", "trade", 6.505, 400.0]
["2026-09-30T17:44:47.539511+00:00", "trade", 6.505, 400.0]
["2026-09-30T17:44:47.539512+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:44:47.539606+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:47.539695+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:47.539731+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:44:47.539740+00:00", "trade", 6.51, 200.0]
["2026-09-30T17:44:47.539745+00:00", "trade", 6.51, 800.0]
["2026-09-30T17:44:47.539753+00:00", "trade", 6.51, 200.0]
["2026-09-30T17:44:47.539768+00:00", "trade", 6.51, 200.0]
["2026-09-30T17:44:47.539806+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:44:47.539999+00:00", "trade", 6.51, 1.0]
["2026-09-30T17:44:47.540000+00:00", "trade", 6.51, 10.0]
["2026-09-30T17:44:47.540005+00:00", "trade", 6.51, 5.0]
["2026-09-30T17:44:47.540005+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:44:47.540006+00:00", "trade", 6.51, 300.0]
["2026-09-30T17:44:47.540007+00:00", "trade", 6.51, 12.0]
["2026-09-30T17:44:47.540013+00:00", "trade", 6.51, 172.0]
["2026-09-30T17:44:47.540068+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:47.540348+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:47.540388+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:47.541755+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:47.546363+00:00", "trade", 6.51, 300.0]
["2026-09-30T17:44:47.546370+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:44:47.546371+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:44:47.546721+00:00", "trade", 6.5099, 6800.0]
["2026-09-30T17:44:47.546826+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:47.547308+00:00", "trade", 6.5093, 47.0]
["2026-09-30T17:44:47.547392+00:00", "trade", 6.5093, 47.0]
["2026-09-30T17:44:47.549218+00:00", "trade", 6.505, 37.0]
["2026-09-30T17:44:47.549219+00:00", "trade", 6.505, 487.0]
["2026-09-30T17:44:47.549221+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:44:47.549222+00:00", "trade", 6.505, 10.0]
["2026-09-30T17:44:47.549226+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:44:47.549226+00:00", "trade", 6.505, 2000.0]
["2026-09-30T17:44:47.549884+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:47.549969+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:47.550588+00:00", "trade", 6.5016, 11.0]
["2026-09-30T17:44:47.550664+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:47.551171+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:44:47.551939+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:47.553312+00:00", "trade", 6.505, 487.0]
["2026-09-30T17:44:47.553578+00:00", "trade", 6.505, 487.0]
["2026-09-30T17:44:47.582080+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:47.773076+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:47.773741+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:49.245175+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:49.245630+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:49.821326+00:00", "trade", 6.5017, 5.0]
["2026-09-30T17:44:50.560697+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:50.560729+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:51.268224+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:44:51.268309+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:00.123243+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:00.123704+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:01.020445+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:01.022032+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:01.022494+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:01.455025+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:01.455429+00:00", "trade", 6.505, 400.0]
["2026-09-30T17:45:01.455448+00:00", "trade", 6.505, 25.0]
["2026-09-30T17:45:01.455508+00:00", "trade", 6.505, 175.0]
["2026-09-30T17:45:01.455816+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:01.456271+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:02.792379+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:03.796789+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:04.033074+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:04.033113+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:04.033548+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:04.034025+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:04.063707+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:45:04.063801+00:00", "trade", 6.505, 36.0]
["2026-09-30T17:45:04.063804+00:00", "trade", 6.505, 64.0]
["2026-09-30T17:45:04.063867+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:45:06.544348+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:07.093468+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:07.156793+00:00", "trade", 6.5021, 10.0]
["2026-09-30T17:45:08.074803+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:08.075135+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:08.549893+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:45:08.549909+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:45:08.549920+00:00", "trade", 6.505, 70.0]
["2026-09-30T17:45:08.550293+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:45:08.550448+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:45:08.712144+00:00", "trade", 6.51, 4.0]
["2026-09-30T17:45:09.005924+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:09.020544+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:10.383463+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:10.383490+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:11.385124+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:11.790365+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:11.797676+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:11.937649+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:11.938455+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:11.938930+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:11.938955+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:11.938955+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:12.012383+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:45:12.016127+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:45:13.177399+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:13.177885+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:13.178188+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:13.179516+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:45:14.080933+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:14.081229+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:14.085167+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:14.382711+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:14.508559+00:00", "trade", 6.505, 50.0]
["2026-09-30T17:45:15.022776+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:15.251246+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:15.656748+00:00", "trade", 6.504, 13.0]
["2026-09-30T17:45:15.955602+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:45:16.144605+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:16.383469+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:17.548402+00:00", "trade", 6.505, 21.0]
["2026-09-30T17:45:17.548432+00:00", "trade", 6.505, 21.0]
["2026-09-30T17:45:17.840521+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:18.254908+00:00", "trade", 6.507, 8.0]
["2026-09-30T17:45:20.533403+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:21.347466+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:24.070579+00:00", "trade", 6.508, 8.0]
["2026-09-30T17:45:25.173879+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:25.779098+00:00", "trade", 6.5023, 5.0]
["2026-09-30T17:45:26.106478+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:26.153637+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:29.460430+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:29.993530+00:00", "trade", 6.51, 10.0]
["2026-09-30T17:45:30.520176+00:00", "trade", 6.4913, 25.0]
["2026-09-30T17:45:30.591654+00:00", "trade", 6.5023, 10.0]
["2026-09-30T17:45:32.246163+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:32.246978+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:32.969060+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:32.976421+00:00", "trade", 6.505, 3.0]
["2026-09-30T17:45:34.508959+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:34.513969+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:35.025617+00:00", "trade", 6.507, 4.0]
["2026-09-30T17:45:35.412057+00:00", "trade", 6.4913, 3.0]
["2026-09-30T17:45:36.246162+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:36.247179+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:36.800941+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:36.802970+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.417619+00:00", "trade", 6.505, 99.0]
["2026-09-30T17:45:42.420513+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.420515+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:45:42.420517+00:00", "trade", 6.505, 10.0]
["2026-09-30T17:45:42.420536+00:00", "trade", 6.5, 63.0]
["2026-09-30T17:45:42.420540+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.420540+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:45:42.420541+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.420543+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:45:42.420547+00:00", "trade", 6.5, 16.0]
["2026-09-30T17:45:42.420550+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:45:42.420550+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.420550+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:45:42.420553+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:45:42.420559+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.420559+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.420559+00:00", "trade", 6.5, 336.0]
["2026-09-30T17:45:42.420560+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:45:42.420566+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:45:42.420601+00:00", "trade", 6.5, 10.0]
["2026-09-30T17:45:42.420630+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420645+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420652+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420658+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420665+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420671+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420679+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420685+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420692+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420699+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420705+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420712+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420726+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420733+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420759+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420765+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420771+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.420778+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420785+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420791+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420798+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420804+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420811+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420813+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.420816+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:45:42.420819+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420824+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.420826+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420829+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.420834+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420837+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.420846+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420853+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420859+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420865+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420871+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420878+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420912+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.420978+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.420992+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.421059+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.421066+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.421074+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.421101+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.421111+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.421118+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.421131+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.421138+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.421155+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.421158+00:00", "trade", 6.5, 28.0]
["2026-09-30T17:45:42.421158+00:00", "trade", 6.5, 299.0]
["2026-09-30T17:45:42.421158+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:45:42.421159+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.421162+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.421164+00:00", "trade", 6.5, 320.0]
["2026-09-30T17:45:42.421244+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.421257+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.421264+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.421427+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.421517+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.421524+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.421547+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.421635+00:00", "trade", 6.5, 6.0]
["2026-09-30T17:45:42.421647+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.421685+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.422350+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.423525+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.424653+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.440089+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.477117+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.494599+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.848116+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.848900+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.848937+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.848944+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.851070+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.851071+00:00", "trade", 6.5, 293.0]
["2026-09-30T17:45:42.851072+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:45:42.851073+00:00", "trade", 6.5, 336.0]
["2026-09-30T17:45:42.851074+00:00", "trade", 6.5, 1300.0]
["2026-09-30T17:45:42.851079+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.851079+00:00", "trade", 6.5, 71.0]
["2026-09-30T17:45:42.851081+00:00", "trade", 6.5, 71.0]
["2026-09-30T17:45:42.851081+00:00", "trade", 6.5, 72.0]
["2026-09-30T17:45:42.851085+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:45:42.851181+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.851194+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:45:42.851200+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851208+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851214+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851222+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851228+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851235+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851242+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851248+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851254+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851260+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851273+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851286+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851308+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851315+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851322+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851329+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851336+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851342+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851347+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.851349+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.851349+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851358+00:00", "trade", 6.5, 341.0]
["2026-09-30T17:45:42.851362+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851450+00:00", "trade", 6.5, 60.0]
["2026-09-30T17:45:42.851492+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851539+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851547+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851554+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851561+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:45:42.851646+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:45:42.851648+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:45:42.851648+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:45:42.851649+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.851755+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.851881+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.852015+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.852614+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.852621+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.852944+00:00", "trade", 6.505, 77.0]
["2026-09-30T17:45:42.852977+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.855069+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.856354+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.856375+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.859360+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.861369+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.861379+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.872031+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.888840+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.888847+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:42.952388+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:43.851425+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:44.229208+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:44.229795+00:00", "trade", 6.505, 506.0]
["2026-09-30T17:45:44.230324+00:00", "trade", 6.505, 400.0]
["2026-09-30T17:45:44.233513+00:00", "trade", 6.505, 394.0]
["2026-09-30T17:45:44.239657+00:00", "trade", 6.505, 200.0]
["2026-09-30T17:45:44.547514+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:44.547542+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:47.054022+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:47.550404+00:00", "trade", 6.5009, 39.0]
["2026-09-30T17:45:47.550433+00:00", "trade", 6.5009, 39.0]
["2026-09-30T17:45:47.605691+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:47.605716+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:48.785877+00:00", "trade", 6.505, 26.0]
["2026-09-30T17:45:49.967650+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:49.967677+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:50.025824+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:50.537346+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:52.905130+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:54.534948+00:00", "trade", 6.5032, 11.0]
["2026-09-30T17:45:54.535707+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:55.536391+00:00", "trade", 6.5032, 5.0]
["2026-09-30T17:45:56.793608+00:00", "trade", 6.505, 50.0]
["2026-09-30T17:45:57.241409+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:58.184635+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:58.185034+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:59.449332+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:59.449339+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:59.449356+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:59.449511+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:59.449653+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:59.459424+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:59.795841+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:45:59.943463+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:46:00.246165+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:00.246196+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:01.383470+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:01.383496+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:01.383760+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:01.383787+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:02.162108+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:02.383462+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:02.383486+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:02.405769+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:02.405794+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:03.600512+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:03.600541+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:03.600591+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:46:04.792975+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:05.072394+00:00", "trade", 6.5078, 8.0]
["2026-09-30T17:46:05.072753+00:00", "trade", 6.5078, 1.0]
["2026-09-30T17:46:06.112282+00:00", "trade", 6.5012, 1.0]
["2026-09-30T17:46:08.096077+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:08.414151+00:00", "trade", 6.5051, 9.0]
["2026-09-30T17:46:09.074934+00:00", "trade", 6.5038, 4.0]
["2026-09-30T17:46:09.381645+00:00", "trade", 6.5051, 3.0]
["2026-09-30T17:46:10.025329+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:10.044814+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:10.049705+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:10.049731+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:10.228215+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:11.673129+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:11.673863+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:12.308830+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:12.901830+00:00", "trade", 6.5021, 19.0]
["2026-09-30T17:46:13.443950+00:00", "trade", 6.505, 50.0]
["2026-09-30T17:46:13.802811+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:46:15.137825+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:15.313667+00:00", "trade", 6.5032, 18.0]
["2026-09-30T17:46:15.914017+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:15.914805+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:16.447099+00:00", "trade", 6.504, 10.0]
["2026-09-30T17:46:17.552406+00:00", "trade", 6.5019, 2.0]
["2026-09-30T17:46:17.552435+00:00", "trade", 6.5019, 2.0]
["2026-09-30T17:46:21.519693+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:21.654414+00:00", "trade", 6.5, 88.0]
["2026-09-30T17:46:21.654704+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:21.654869+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:24.266711+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:46:24.271171+00:00", "trade", 6.505, 3.0]
["2026-09-30T17:46:24.274538+00:00", "trade", 6.505, 2.0]
["2026-09-30T17:46:24.278193+00:00", "trade", 6.505, 2.0]
["2026-09-30T17:46:24.640142+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:24.640438+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:24.756931+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:24.756957+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:24.760673+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:24.919834+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:26.843111+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:46:26.865074+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:27.268371+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:27.613719+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:28.501538+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:29.375991+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:29.597192+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:29.598113+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:30.059468+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:30.114459+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:30.680396+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:31.212016+00:00", "trade", 6.501, 8.0]
["2026-09-30T17:46:31.408506+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:31.850686+00:00", "trade", 6.5041, 5.0]
["2026-09-30T17:46:33.082513+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:33.820432+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:36.535385+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:36.600987+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:36.628287+00:00", "trade", 6.505, 400.0]
["2026-09-30T17:46:36.629090+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:46:36.639972+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:46:36.742727+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:36.900758+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:37.117937+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:41.212354+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:41.587372+00:00", "trade", 6.5041, 11.0]
["2026-09-30T17:46:41.627644+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:42.545238+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:42.823544+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:42.844413+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:43.814717+00:00", "trade", 6.5041, 1.0]
["2026-09-30T17:46:44.411403+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:46:44.424456+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:45.357671+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:45.661793+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:45.999484+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:46.227640+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:47.013959+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:46:47.015329+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:47.533397+00:00", "trade", 6.5052, 4.0]
["2026-09-30T17:46:47.554399+00:00", "trade", 6.5038, 3.0]
["2026-09-30T17:46:47.554429+00:00", "trade", 6.5038, 3.0]
["2026-09-30T17:46:47.773242+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:47.872410+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:49.183365+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:51.489981+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:51.490071+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:52.655018+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:46:52.677275+00:00", "trade", 6.5001, 500.0]
["2026-09-30T17:46:55.194317+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:00.801540+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:02.590458+00:00", "trade", 6.5041, 10.0]
["2026-09-30T17:47:02.832397+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:02.890004+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:02.946784+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:03.012334+00:00", "trade", 6.505, 2.0]
["2026-09-30T17:47:03.020976+00:00", "trade", 6.505, 3.0]
["2026-09-30T17:47:03.028971+00:00", "trade", 6.505, 2.0]
["2026-09-30T17:47:03.039481+00:00", "trade", 6.505, 2.0]
["2026-09-30T17:47:03.774139+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:04.069469+00:00", "trade", 6.5011, 8.0]
["2026-09-30T17:47:05.613639+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:47:05.622599+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:05.623302+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:05.633422+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:47:06.341052+00:00", "trade", 6.5045, 5.0]
["2026-09-30T17:47:06.514898+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:07.350278+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:07.414655+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:07.418087+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:07.418155+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:07.510109+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:08.447366+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:09.063397+00:00", "trade", 6.5012, 3.0]
["2026-09-30T17:47:11.064954+00:00", "trade", 6.505, 800.0]
["2026-09-30T17:47:11.734075+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:11.880506+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:12.012711+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:14.883538+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:14.883564+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:14.885052+00:00", "trade", 6.505, 10.0]
["2026-09-30T17:47:16.069118+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:16.070529+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:16.974632+00:00", "trade", 6.505, 50.0]
["2026-09-30T17:47:17.205782+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:17.205811+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:17.205928+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:17.206658+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:17.206738+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:17.206823+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:17.556402+00:00", "trade", 6.5034, 6.0]
["2026-09-30T17:47:17.556430+00:00", "trade", 6.5034, 6.0]
["2026-09-30T17:47:18.110920+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:18.111572+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:18.111598+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:18.112187+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:18.211710+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:19.372730+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:19.372758+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:19.373023+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:19.373282+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:19.421181+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:19.892573+00:00", "trade", 6.5036, 5.0]
["2026-09-30T17:47:22.213279+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:22.506671+00:00", "trade", 6.505, 75.0]
["2026-09-30T17:47:22.519779+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:23.591606+00:00", "trade", 6.5046, 10.0]
["2026-09-30T17:47:25.197950+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:29.423366+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:30.735984+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:35.012077+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:35.547841+00:00", "trade", 6.5015, 5.0]
["2026-09-30T17:47:36.154603+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.165362+00:00", "trade", 6.51, 6.0]
["2026-09-30T17:47:36.165364+00:00", "trade", 6.51, 1184.0]
["2026-09-30T17:47:36.165371+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.165718+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.165726+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.166086+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.169841+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.174018+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.190081+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.191215+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.198848+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.213897+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.287098+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:47:36.340585+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.384953+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.393484+00:00", "trade", 6.51, 102.0]
["2026-09-30T17:47:36.393484+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:36.404782+00:00", "trade", 6.51, 50.0]
["2026-09-30T17:47:36.404787+00:00", "trade", 6.51, 500.0]
["2026-09-30T17:47:36.404788+00:00", "trade", 6.51, 11.0]
["2026-09-30T17:47:36.404817+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.404849+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.404871+00:00", "trade", 6.51, 714.0]
["2026-09-30T17:47:36.404872+00:00", "trade", 6.51, 60.0]
["2026-09-30T17:47:36.404872+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.404874+00:00", "trade", 6.51, 26.0]
["2026-09-30T17:47:36.404875+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.404887+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.404889+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.404920+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.404940+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.404955+00:00", "trade", 6.51, 2374.0]
["2026-09-30T17:47:36.404956+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:47:36.404958+00:00", "trade", 6.51, 300.0]
["2026-09-30T17:47:36.404963+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.404971+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.404974+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.405214+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.405267+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.405274+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:36.405276+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.405291+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.405302+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.405566+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.405602+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.405609+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.405617+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.405626+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.405635+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.405643+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.405650+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.405665+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.406568+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.407978+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.409382+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.410071+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.413971+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.414301+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.414310+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.417400+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.426420+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.426813+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.426874+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.427168+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.427687+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.427765+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.428456+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.428877+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.428983+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.429103+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.429521+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.429581+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.430031+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.430114+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.430943+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.432047+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.432097+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.432175+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.432574+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.432643+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.433951+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.435658+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.435743+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.435750+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.436334+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.436526+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.439020+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.442714+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.442930+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.443398+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.444830+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.445049+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.445447+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.445669+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.447096+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.447137+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.447204+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.449687+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.449721+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.450416+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.461308+00:00", "trade", 6.515, 1.0]
["2026-09-30T17:47:36.479377+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.529326+00:00", "trade", 6.515, 68.0]
["2026-09-30T17:47:36.529364+00:00", "trade", 6.515, 235.0]
["2026-09-30T17:47:36.549472+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.551608+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.551742+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.554735+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.613155+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.620936+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.687487+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.709459+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.719669+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.755462+00:00", "trade", 6.52, 6.0]
["2026-09-30T17:47:36.755774+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.756387+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.758251+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.758714+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.761591+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.783809+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.795560+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.809434+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.809931+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.814822+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.818521+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.819583+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.843621+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:36.942704+00:00", "trade", 6.515, 33.0]
["2026-09-30T17:47:36.980054+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.067489+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.088593+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.088615+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.253369+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.254073+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.418846+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.418874+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.420417+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.420678+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.444023+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.490126+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.490905+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.490915+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.510583+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.514324+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.538078+00:00", "trade", 6.515, 8.0]
["2026-09-30T17:47:37.541341+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.548698+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.562947+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.565616+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.585076+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.600391+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.645051+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.730446+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.735032+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.749513+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.750486+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.762080+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.768711+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.826730+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.828132+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:37.899094+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.012473+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.029616+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.058452+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.136336+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.138031+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.144958+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.145036+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.159071+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.166004+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.252835+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.327391+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.327431+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.382970+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.383483+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.388261+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.388469+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.411096+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.472666+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.479741+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.574922+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:38.587966+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:39.168687+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:39.592369+00:00", "trade", 6.5055, 5.0]
["2026-09-30T17:47:39.628237+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:39.704866+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:40.216568+00:00", "trade", 6.5055, 9.0]
["2026-09-30T17:47:40.216629+00:00", "trade", 6.5042, 2.0]
["2026-09-30T17:47:40.216654+00:00", "trade", 6.5043, 2.0]
["2026-09-30T17:47:40.216814+00:00", "trade", 6.5055, 4.0]
["2026-09-30T17:47:40.216915+00:00", "trade", 6.5055, 11.0]
["2026-09-30T17:47:40.217012+00:00", "trade", 6.506, 5.0]
["2026-09-30T17:47:40.217151+00:00", "trade", 6.506, 6.0]
["2026-09-30T17:47:40.217372+00:00", "trade", 6.506, 3.0]
["2026-09-30T17:47:40.890168+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:40.890238+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:40.890870+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:40.890897+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:40.891203+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:40.891296+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:40.891655+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:40.894734+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.330948+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.331176+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.331607+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.338742+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.338771+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.341597+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.344513+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.344935+00:00", "trade", 6.515, 2.0]
["2026-09-30T17:47:41.344967+00:00", "trade", 6.515, 200.0]
["2026-09-30T17:47:41.345858+00:00", "trade", 6.515, 10.0]
["2026-09-30T17:47:41.348888+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.348939+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.349428+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.349620+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.593659+00:00", "trade", 6.5044, 1.0]
["2026-09-30T17:47:41.688337+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.771235+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.771265+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:41.771900+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:42.641168+00:00", "trade", 6.515, 99.0]
["2026-09-30T17:47:42.641169+00:00", "trade", 6.515, 10.0]
["2026-09-30T17:47:42.641171+00:00", "trade", 6.515, 10.0]
["2026-09-30T17:47:42.641172+00:00", "trade", 6.515, 72.0]
["2026-09-30T17:47:43.246165+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:43.246439+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:43.246467+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:43.249074+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.582797+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.583502+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.583512+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.583616+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.583990+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.584039+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.585047+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.585361+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.603942+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.603948+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.743055+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.743711+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.743752+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.743776+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.743790+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.858584+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.858611+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:45.859339+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:46.019951+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:46.020954+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:46.133058+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:46.475238+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:46.475294+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:46.475998+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:46.845021+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:46.846322+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.133044+00:00", "trade", 6.4962, 15.0]
["2026-09-30T17:47:47.133850+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.133868+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.312342+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.558402+00:00", "trade", 6.5105, 26.0]
["2026-09-30T17:47:47.558431+00:00", "trade", 6.5105, 26.0]
["2026-09-30T17:47:47.703338+00:00", "trade", 6.515, 34.0]
["2026-09-30T17:47:47.703339+00:00", "trade", 6.51, 38.0]
["2026-09-30T17:47:47.703341+00:00", "trade", 6.51, 200.0]
["2026-09-30T17:47:47.703343+00:00", "trade", 6.51, 300.0]
["2026-09-30T17:47:47.703346+00:00", "trade", 6.51, 900.0]
["2026-09-30T17:47:47.703347+00:00", "trade", 6.51, 28.0]
["2026-09-30T17:47:47.703372+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703379+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703386+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703392+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703396+00:00", "trade", 6.51, 18.0]
["2026-09-30T17:47:47.703399+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703402+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:47:47.703404+00:00", "trade", 6.51, 82.0]
["2026-09-30T17:47:47.703405+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:47:47.703406+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703410+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:47:47.703418+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:47:47.703427+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703434+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703437+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:47:47.703441+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703481+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703488+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703502+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703509+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703515+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703522+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703529+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703536+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703537+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:47:47.703549+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703556+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703563+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703569+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703570+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703664+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703689+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703696+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703704+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703719+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703734+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703738+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703786+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703787+00:00", "trade", 6.51, 300.0]
["2026-09-30T17:47:47.703789+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:47:47.703790+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:47:47.703806+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:47:47.703893+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.703908+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.704022+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.704054+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.704129+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.704192+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:47:47.704192+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.704306+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.705085+00:00", "trade", 6.51, 22.0]
["2026-09-30T17:47:47.705335+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.705337+00:00", "trade", 6.51, 400.0]
["2026-09-30T17:47:47.705337+00:00", "trade", 6.51, 900.0]
["2026-09-30T17:47:47.705339+00:00", "trade", 6.51, 48.0]
["2026-09-30T17:47:47.705342+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.705376+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.705383+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.705390+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.705404+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.705411+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.705728+00:00", "trade", 6.51, 140.0]
["2026-09-30T17:47:47.705728+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.705760+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.705771+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.705990+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.706009+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.706033+00:00", "trade", 6.51, 200.0]
["2026-09-30T17:47:47.706053+00:00", "trade", 6.51, 200.0]
["2026-09-30T17:47:47.706308+00:00", "trade", 6.51, 90.0]
["2026-09-30T17:47:47.708368+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.708415+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.708419+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.708789+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.727801+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.772483+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:47.923143+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:48.332055+00:00", "trade", 6.4967, 3.0]
["2026-09-30T17:47:51.018368+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:51.018894+00:00", "trade", 6.51, 75.0]
["2026-09-30T17:47:51.018953+00:00", "trade", 6.51, 1.0]
["2026-09-30T17:47:51.019038+00:00", "trade", 6.51, 13.0]
["2026-09-30T17:47:51.019238+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:51.019374+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:51.019510+00:00", "quote", 6.5, 6.52]
["2026-09-30T17:47:51.019541+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019562+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019575+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019632+00:00", "trade", 6.51, 24.0]
["2026-09-30T17:47:51.019647+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019656+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019663+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019670+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019676+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019683+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019690+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019692+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019710+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019712+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019724+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019774+00:00", "trade", 6.51, 26.0]
["2026-09-30T17:47:51.019778+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019861+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019909+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.019920+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.020166+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.020220+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.020303+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.020453+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.020542+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.024591+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.024843+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.027364+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.031328+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.039715+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.053046+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.117707+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.117742+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.117743+00:00", "trade", 6.51, 15.0]
["2026-09-30T17:47:51.118192+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.118206+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.118213+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.118222+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.118231+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.118377+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.118386+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.118467+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.163273+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.163328+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.163782+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.292495+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.292975+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.308219+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:51.309117+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:52.437207+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:53.327355+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:53.327701+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:53.327825+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:53.344492+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:55.190320+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:55.794924+00:00", "trade", 6.5, 175.0]
["2026-09-30T17:47:56.479258+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:56.573583+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:57.176549+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:57.283034+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:57.343181+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:57.343193+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:57.344424+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:57.353587+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:57.851255+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:47:57.851885+00:00", "quote", 6.5, 6.52]
["2026-09-30T17:47:57.851893+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.851917+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.851944+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.851965+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.851972+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.851979+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.851986+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.851993+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.852000+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.852008+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.852015+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.852108+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.852338+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.852477+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.852517+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:47:57.852972+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.853343+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.854819+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.855072+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.855264+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.855909+00:00", "trade", 6.51, 76.0]
["2026-09-30T17:47:57.855928+00:00", "trade", 6.51, 18.0]
["2026-09-30T17:47:57.855938+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.855971+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.855977+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.855984+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.855990+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.855998+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.856004+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.856011+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.856018+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.856025+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.861286+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.862964+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.862994+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.870260+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.870286+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.906361+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:57.906391+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:58.410616+00:00", "trade", 6.515, 1.0]
["2026-09-30T17:47:58.417030+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:59.912706+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:59.913893+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:47:59.934032+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:01.570273+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:01.570301+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:01.570892+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:01.672720+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:01.673450+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:01.933856+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:03.567172+00:00", "trade", 6.515, 100.0]
["2026-09-30T17:48:05.797841+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:06.210957+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:07.409185+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:07.786711+00:00", "trade", 6.515, 100.0]
["2026-09-30T17:48:09.589822+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:09.590281+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:09.891183+00:00", "trade", 6.509, 3.0]
["2026-09-30T17:48:10.553669+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:10.555969+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:11.420375+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:12.008731+00:00", "trade", 6.515, 2.0]
["2026-09-30T17:48:12.013841+00:00", "trade", 6.515, 4.0]
["2026-09-30T17:48:12.019025+00:00", "trade", 6.515, 3.0]
["2026-09-30T17:48:12.023895+00:00", "trade", 6.515, 2.0]
["2026-09-30T17:48:12.029885+00:00", "trade", 6.515, 11.0]
["2026-09-30T17:48:13.532596+00:00", "trade", 6.515, 409.0]
["2026-09-30T17:48:17.560402+00:00", "trade", 6.5103, 24.0]
["2026-09-30T17:48:17.560431+00:00", "trade", 6.5103, 24.0]
["2026-09-30T17:48:17.605847+00:00", "trade", 6.515, 1.0]
["2026-09-30T17:48:18.733893+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:18.735648+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:19.531898+00:00", "trade", 6.515, 5.0]
["2026-09-30T17:48:20.211277+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:20.211303+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:20.211586+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:20.212045+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:20.212101+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:20.363149+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:20.364828+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:20.844391+00:00", "trade", 6.5092, 300.0]
["2026-09-30T17:48:20.845402+00:00", "trade", 6.5092, 53.0]
["2026-09-30T17:48:20.845437+00:00", "trade", 6.5092, 28.0]
["2026-09-30T17:48:21.320305+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:22.088212+00:00", "trade", 6.5143, 4.0]
["2026-09-30T17:48:22.949086+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:22.949113+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:23.030119+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:23.041566+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:27.248053+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:27.248079+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:30.028569+00:00", "trade", 6.515, 7.0]
["2026-09-30T17:48:30.303235+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:31.078884+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:32.232616+00:00", "trade", 6.497, 150.0]
["2026-09-30T17:48:32.628288+00:00", "trade", 6.51, 300.0]
["2026-09-30T17:48:34.535526+00:00", "trade", 6.515, 47.0]
["2026-09-30T17:48:35.133101+00:00", "trade", 6.5064, 10.0]
["2026-09-30T17:48:35.152226+00:00", "trade", 6.5094, 15.0]
["2026-09-30T17:48:35.332742+00:00", "trade", 6.497, 1.0]
["2026-09-30T17:48:39.019924+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:39.020414+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:40.663872+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:40.696187+00:00", "trade", 6.52, 100.0]
["2026-09-30T17:48:41.212145+00:00", "trade", 6.5123, 6.0]
["2026-09-30T17:48:41.446278+00:00", "trade", 6.515, 100.0]
["2026-09-30T17:48:43.156993+00:00", "trade", 6.5065, 5.0]
["2026-09-30T17:48:46.336260+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:46.337553+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:47.562403+00:00", "trade", 6.5132, 2.0]
["2026-09-30T17:48:47.562430+00:00", "trade", 6.5132, 2.0]
["2026-09-30T17:48:48.109249+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:48.110051+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:48.138261+00:00", "trade", 6.515, 10.0]
["2026-09-30T17:48:49.172129+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:49.838262+00:00", "trade", 6.515, 3.0]
["2026-09-30T17:48:52.011635+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:54.425458+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:56.267547+00:00", "trade", 6.515, 991.0]
["2026-09-30T17:48:57.430594+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:57.763593+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:57.764815+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:57.764830+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:57.764841+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:57.764849+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:57.775674+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:57.789001+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:58.014551+00:00", "trade", 6.5104, 4.0]
["2026-09-30T17:48:58.015257+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:58.015759+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:58.015770+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:58.195121+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:48:58.279355+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:00.039723+00:00", "trade", 6.5066, 11.0]
["2026-09-30T17:49:03.159817+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:03.161248+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:03.620239+00:00", "trade", 6.515, 1000.0]
["2026-09-30T17:49:03.622048+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:03.694490+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:04.272065+00:00", "trade", 6.5146, 1.0]
["2026-09-30T17:49:07.780985+00:00", "trade", 6.515, 1000.0]
["2026-09-30T17:49:07.782025+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:07.825092+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:08.337345+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:09.594049+00:00", "trade", 6.511, 5.0]
["2026-09-30T17:49:17.564404+00:00", "trade", 6.515, 12.0]
["2026-09-30T17:49:17.564432+00:00", "trade", 6.515, 12.0]
["2026-09-30T17:49:19.528859+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:19.547146+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:19.669697+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:19.776221+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:21.182124+00:00", "trade", 6.5118, 91.0]
["2026-09-30T17:49:21.203770+00:00", "trade", 6.5118, 1.0]
["2026-09-30T17:49:21.831052+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:23.134532+00:00", "trade", 6.6, 40.0]
["2026-09-30T17:49:23.134735+00:00", "trade", 6.6, 30.0]
["2026-09-30T17:49:23.134902+00:00", "trade", 6.6, 30.0]
["2026-09-30T17:49:23.169052+00:00", "trade", 6.5118, 1.0]
["2026-09-30T17:49:24.200570+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:24.792520+00:00", "trade", 6.5114, 9.0]
["2026-09-30T17:49:25.101631+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:26.271072+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:26.271079+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:26.271102+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:26.271108+00:00", "trade", 6.52, 30.0]
["2026-09-30T17:49:26.271116+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:26.271511+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:26.271550+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:26.271578+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:26.271787+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:26.272075+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:26.277852+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:26.579468+00:00", "trade", 6.515, 12.0]
["2026-09-30T17:49:28.519933+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:28.520980+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:30.797827+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:31.929269+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:35.051889+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:35.054603+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:37.303317+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:37.839663+00:00", "trade", 6.5199, 38.0]
["2026-09-30T17:49:38.352584+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:38.354400+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:39.575584+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:41.285269+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:41.285969+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:41.876158+00:00", "trade", 6.512, 3.0]
["2026-09-30T17:49:42.538391+00:00", "trade", 6.512, 17.0]
["2026-09-30T17:49:42.539359+00:00", "trade", 6.512, 17.0]
["2026-09-30T17:49:47.249399+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:47.276041+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:47.566404+00:00", "trade", 6.515, 1.0]
["2026-09-30T17:49:47.566432+00:00", "trade", 6.515, 1.0]
["2026-09-30T17:49:49.033321+00:00", "trade", 6.515, 100.0]
["2026-09-30T17:49:50.053531+00:00", "trade", 6.515, 8.0]
["2026-09-30T17:49:50.411076+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:50.411589+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:50.412094+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:50.426433+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:50.427123+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:50.781616+00:00", "trade", 6.515, 2.0]
["2026-09-30T17:49:50.806509+00:00", "trade", 6.515, 4.0]
["2026-09-30T17:49:50.822710+00:00", "trade", 6.515, 2.0]
["2026-09-30T17:49:51.421344+00:00", "trade", 6.515, 409.0]
["2026-09-30T17:49:53.019458+00:00", "trade", 6.515, 3.0]
["2026-09-30T17:49:53.748364+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:54.422145+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:54.423159+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:54.635796+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:56.191929+00:00", "trade", 6.5147, 4.0]
["2026-09-30T17:49:57.225964+00:00", "trade", 6.515, 100.0]
["2026-09-30T17:49:58.274102+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:58.986184+00:00", "trade", 6.515, 100.0]
["2026-09-30T17:49:58.986210+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:58.986239+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:58.986818+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:59.056885+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:59.058221+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:59.658278+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:59.658307+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:59.658913+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:49:59.659593+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:02.224389+00:00", "trade", 6.515, 100.0]
["2026-09-30T17:50:03.697224+00:00", "trade", 6.52, 1.0]
["2026-09-30T17:50:05.597530+00:00", "trade", 6.5072, 10.0]
["2026-09-30T17:50:06.585133+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:06.585202+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:06.585228+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:06.585459+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:07.079700+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:07.079928+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:08.785544+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:08.785573+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:08.786903+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:09.114319+00:00", "trade", 6.515, 12.0]
["2026-09-30T17:50:09.114590+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:09.115722+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:09.666719+00:00", "trade", 6.51, 13.0]
["2026-09-30T17:50:09.666720+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:09.666748+00:00", "trade", 6.51, 87.0]
["2026-09-30T17:50:09.666793+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:09.667010+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:09.667036+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:09.667570+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:09.667954+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:09.730913+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:10.815246+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:12.751551+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:12.751584+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:12.752392+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:12.752407+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:12.752828+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:12.752853+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:12.755639+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:13.112414+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:13.582037+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:13.792471+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:13.792499+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:13.815996+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:14.136347+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:15.073257+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:15.073459+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:15.764710+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:16.044165+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:16.044192+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:16.173012+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:17.365209+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:17.568406+00:00", "trade", 6.5145, 4.0]
["2026-09-30T17:50:17.568434+00:00", "trade", 6.5145, 4.0]
["2026-09-30T17:50:17.733776+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:17.733802+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:17.734671+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:17.831875+00:00", "trade", 6.5146, 3.0]
["2026-09-30T17:50:20.844395+00:00", "trade", 6.5146, 43.0]
["2026-09-30T17:50:20.845359+00:00", "trade", 6.5146, 28.0]
["2026-09-30T17:50:21.218549+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:25.712241+00:00", "trade", 6.5039, 5.0]
["2026-09-30T17:50:26.531622+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:26.659916+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:27.167340+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:27.169290+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:27.169318+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:27.170069+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:27.179825+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:27.372668+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:27.436561+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:29.049579+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:29.266286+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:29.643802+00:00", "trade", 6.515, 84.0]
["2026-09-30T17:50:29.643913+00:00", "trade", 6.515, 1.0]
["2026-09-30T17:50:31.113840+00:00", "trade", 6.5073, 11.0]
["2026-09-30T17:50:34.559790+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:34.767953+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:35.367883+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:35.368319+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:35.760645+00:00", "trade", 6.5117, 5.0]
["2026-09-30T17:50:36.067487+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:36.175362+00:00", "trade", 6.5149, 6.0]
["2026-09-30T17:50:39.093254+00:00", "trade", 6.5144, 5.0]
["2026-09-30T17:50:39.628401+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:39.661549+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:39.683131+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:40.357476+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:40.838506+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:50:42.891726+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:43.123030+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:47.570402+00:00", "trade", 6.5124, 1.0]
["2026-09-30T17:50:47.570431+00:00", "trade", 6.5124, 1.0]
["2026-09-30T17:50:48.115872+00:00", "trade", 6.515, 12.0]
["2026-09-30T17:50:48.116624+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:48.117286+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:48.146460+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:52.190657+00:00", "trade", 6.515, 76.0]
["2026-09-30T17:50:52.191457+00:00", "trade", 6.515, 100.0]
["2026-09-30T17:50:52.192450+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:52.289654+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:52.290024+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:52.709204+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:53.277996+00:00", "trade", 6.5106, 16.0]
["2026-09-30T17:50:56.068682+00:00", "trade", 6.5104, 10.0]
["2026-09-30T17:50:57.952192+00:00", "trade", 6.5136, 8.0]
["2026-09-30T17:50:58.604949+00:00", "trade", 6.515, 66.0]
["2026-09-30T17:50:58.887500+00:00", "trade", 6.515, 50.0]
["2026-09-30T17:50:59.244159+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:59.244879+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:59.245089+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:59.266494+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:50:59.268861+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:00.190827+00:00", "trade", 6.5105, 5.0]
["2026-09-30T17:51:02.500779+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:02.684293+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:02.684761+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:02.684791+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:02.687147+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:03.096758+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:03.677275+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:03.761153+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:03.974870+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:05.070604+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:05.071088+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:06.032996+00:00", "trade", 6.5131, 2.0]
["2026-09-30T17:51:11.140680+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:11.140977+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:11.312593+00:00", "trade", 6.5143, 4.0]
["2026-09-30T17:51:11.444371+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:11.616107+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:11.629281+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.010063+00:00", "trade", 6.515, 2.0]
["2026-09-30T17:51:12.014713+00:00", "trade", 6.515, 4.0]
["2026-09-30T17:51:12.019915+00:00", "trade", 6.515, 3.0]
["2026-09-30T17:51:12.024629+00:00", "trade", 6.515, 2.0]
["2026-09-30T17:51:12.029380+00:00", "trade", 6.515, 24.0]
["2026-09-30T17:51:12.047287+00:00", "trade", 6.515, 34.0]
["2026-09-30T17:51:12.047288+00:00", "trade", 6.515, 44.0]
["2026-09-30T17:51:12.106254+00:00", "trade", 6.515, 22.0]
["2026-09-30T17:51:12.537675+00:00", "trade", 6.515, 68.0]
["2026-09-30T17:51:12.538083+00:00", "trade", 6.515, 44.0]
["2026-09-30T17:51:12.593991+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.593998+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.594005+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.594012+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.594021+00:00", "trade", 6.51, 10.0]
["2026-09-30T17:51:12.594039+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.594060+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.594080+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.594469+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.594521+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.594559+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.594773+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.594904+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.614856+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:12.644635+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:13.161258+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:13.291438+00:00", "trade", 6.5143, 1.0]
["2026-09-30T17:51:14.658848+00:00", "trade", 6.515, 1.0]
["2026-09-30T17:51:15.578466+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:15.578663+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:15.579123+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:15.579374+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:15.580937+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:15.581589+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:15.585744+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:15.812769+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:17.066934+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:17.386768+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:17.572427+00:00", "trade", 6.5147, 2.0]
["2026-09-30T17:51:17.572457+00:00", "trade", 6.5147, 2.0]
["2026-09-30T17:51:18.091984+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:18.240054+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:18.240754+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:18.830921+00:00", "trade", 6.51, 1.0]
["2026-09-30T17:51:18.830977+00:00", "trade", 6.51, 2.0]
["2026-09-30T17:51:18.831300+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:18.831451+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:18.831655+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:18.831684+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:18.831729+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:18.832361+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:18.832386+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:18.833071+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:18.881823+00:00", "trade", 6.51, 200.0]
["2026-09-30T17:51:18.882216+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:18.945585+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:19.020944+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:51:19.020945+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:51:19.020946+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:51:19.020947+00:00", "trade", 6.51, 34.0]
["2026-09-30T17:51:19.020951+00:00", "trade", 6.51, 44.0]
["2026-09-30T17:51:19.020980+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:51:19.020981+00:00", "trade", 6.51, 5.0]
["2026-09-30T17:51:19.020983+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:19.020989+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:19.020996+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:19.021009+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:19.021016+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:19.021023+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:19.021030+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:19.021036+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:19.021056+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:19.021063+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:19.021070+00:00", "quote", 6.51, 6.52]
["2026-09-30T17:51:19.021091+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021094+00:00", "trade", 6.51, 8.0]
["2026-09-30T17:51:19.021095+00:00", "trade", 6.51, 40.0]
["2026-09-30T17:51:19.021104+00:00", "trade", 6.51, 8.0]
["2026-09-30T17:51:19.021107+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021109+00:00", "trade", 6.51, 200.0]
["2026-09-30T17:51:19.021113+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021119+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:51:19.021121+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021124+00:00", "trade", 6.51, 600.0]
["2026-09-30T17:51:19.021127+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021129+00:00", "trade", 6.51, 8.0]
["2026-09-30T17:51:19.021134+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021139+00:00", "trade", 6.51, 34.0]
["2026-09-30T17:51:19.021140+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021147+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021153+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021174+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021181+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021185+00:00", "trade", 6.51, 8.0]
["2026-09-30T17:51:19.021187+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021188+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021196+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021203+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021217+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021231+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021249+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021258+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021287+00:00", "trade", 6.51, 304.0]
["2026-09-30T17:51:19.021288+00:00", "quote", 6.51, 6.51]
["2026-09-30T17:51:19.021310+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.021311+00:00", "trade", 6.51, 1.0]
["2026-09-30T17:51:19.021311+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:51:19.021312+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:51:19.021508+00:00", "trade", 6.505, 52.0]
["2026-09-30T17:51:19.021748+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.021749+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:51:19.021776+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.021790+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.021797+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.021804+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.021850+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.021863+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.021976+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.022055+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.022062+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.022146+00:00", "trade", 6.51, 100.0]
["2026-09-30T17:51:19.022155+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.022173+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.022414+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.022657+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.023142+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.023236+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.025040+00:00", "trade", 6.51, 203.0]
["2026-09-30T17:51:19.025092+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.027291+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.027521+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.036939+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.039314+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.063228+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.111640+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.114045+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.122149+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:19.124517+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:20.059954+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:20.200852+00:00", "trade", 6.5106, 10.0]
["2026-09-30T17:51:23.028581+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:23.029482+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:23.032389+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:23.033069+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:23.038374+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:23.109262+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:25.227727+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:25.497258+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:25.497286+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:27.019579+00:00", "trade", 6.505, 300.0]
["2026-09-30T17:51:27.019642+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:29.466545+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:29.466572+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:30.211260+00:00", "trade", 6.5103, 61.0]
["2026-09-30T17:51:30.211344+00:00", "trade", 6.5102, 10.0]
["2026-09-30T17:51:30.211377+00:00", "trade", 6.5098, 5.0]
["2026-09-30T17:51:30.917280+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:30.942932+00:00", "trade", 6.505, 200.0]
["2026-09-30T17:51:30.957739+00:00", "trade", 6.505, 200.0]
["2026-09-30T17:51:35.719998+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:35.720023+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:35.720530+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:37.182742+00:00", "trade", 6.5106, 5.0]
["2026-09-30T17:51:37.829905+00:00", "trade", 6.5108, 6.0]
["2026-09-30T17:51:39.721371+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:39.850984+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:39.851011+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:39.870659+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:40.198240+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:45.346764+00:00", "trade", 6.5106, 10.0]
["2026-09-30T17:51:45.806376+00:00", "trade", 6.505, 38.0]
["2026-09-30T17:51:45.806378+00:00", "trade", 6.505, 56.0]
["2026-09-30T17:51:45.806945+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:45.807730+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:45.888622+00:00", "trade", 6.505, 6.0]
["2026-09-30T17:51:46.409880+00:00", "trade", 6.505, 94.0]
["2026-09-30T17:51:46.410608+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:51:47.574403+00:00", "trade", 6.5086, 15.0]
["2026-09-30T17:51:47.574433+00:00", "trade", 6.5086, 15.0]
["2026-09-30T17:51:47.953398+00:00", "trade", 6.5094, 5.0]
["2026-09-30T17:51:49.246992+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:49.639475+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:49.940249+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:50.029091+00:00", "trade", 6.505, 15.0]
["2026-09-30T17:51:50.031735+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:51:50.040439+00:00", "trade", 6.505, 10.0]
["2026-09-30T17:51:51.042562+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:51.042587+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:51.043432+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:51.043495+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:52.004631+00:00", "trade", 6.5103, 20.0]
["2026-09-30T17:51:52.915097+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:52.944503+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:53.633247+00:00", "trade", 6.5082, 1.0]
["2026-09-30T17:51:53.705041+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:53.705070+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:54.027775+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:55.246172+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:55.246200+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:55.341980+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:55.946955+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:55.946983+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:56.383470+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:57.021088+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:51:57.021117+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.634516+00:00", "trade", 6.5, 18.0]
["2026-09-30T17:52:01.634878+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.634885+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.635339+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.635799+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.635811+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.636261+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.636687+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.636750+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.637147+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.637650+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.637775+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:52:01.637785+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:01.637790+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638035+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638070+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638071+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:52:01.638072+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:52:01.638074+00:00", "trade", 6.5, 336.0]
["2026-09-30T17:52:01.638076+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:01.638079+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:52:01.638079+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:01.638081+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:52:01.638083+00:00", "trade", 6.5, 38.0]
["2026-09-30T17:52:01.638084+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638087+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:01.638087+00:00", "trade", 6.5, 121.0]
["2026-09-30T17:52:01.638088+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:52:01.638092+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:52:01.638092+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638096+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:52:01.638096+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:52:01.638096+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:52:01.638098+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:52:01.638103+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:01.638140+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638144+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638150+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638181+00:00", "trade", 6.5, 28.0]
["2026-09-30T17:52:01.638223+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638230+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:01.638231+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638239+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638245+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638251+00:00", "trade", 6.5, 8.0]
["2026-09-30T17:52:01.638255+00:00", "quote", 6.49, 6.51]
["2026-09-30T17:52:01.638256+00:00", "trade", 6.5, 90.0]
["2026-09-30T17:52:01.638256+00:00", "trade", 6.5, 40.0]
["2026-09-30T17:52:01.638256+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:01.638258+00:00", "quote", 6.49, 6.51]
["2026-09-30T17:52:01.638262+00:00", "quote", 6.49, 6.51]
["2026-09-30T17:52:01.638269+00:00", "quote", 6.49, 6.51]
["2026-09-30T17:52:01.638270+00:00", "quote", 6.49, 6.51]
["2026-09-30T17:52:01.638276+00:00", "quote", 6.49, 6.51]
["2026-09-30T17:52:01.638290+00:00", "quote", 6.49, 6.51]
["2026-09-30T17:52:01.638297+00:00", "quote", 6.49, 6.51]
["2026-09-30T17:52:01.638300+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638311+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638319+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638327+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638334+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638340+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:01.638347+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638353+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638358+00:00", "trade", 6.5, 4.0]
["2026-09-30T17:52:01.638361+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638368+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638375+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638382+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638384+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:52:01.638389+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638396+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638396+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.638404+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.638410+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.638416+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.638422+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.638425+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638429+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638445+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638451+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638457+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638464+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638478+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638486+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638494+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638501+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:52:01.638567+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.638658+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.638740+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:52:01.638760+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.638906+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.639067+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.639081+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.639089+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.639099+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.639132+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.639217+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.639513+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.640432+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.640547+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.640574+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.641950+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.642800+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:01.646678+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:02.030744+00:00", "trade", 6.5, 6.0]
["2026-09-30T17:52:02.438030+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:02.477363+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:02.477812+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:08.218433+00:00", "trade", 6.5099, 10.0]
["2026-09-30T17:52:09.811437+00:00", "trade", 6.495, 2.0]
["2026-09-30T17:52:11.256390+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:11.277688+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.284206+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:12.284659+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.284672+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.284679+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.284704+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.284712+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.284723+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.285124+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.285153+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.287967+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.308075+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.329702+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.330157+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.409090+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.409562+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.585250+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.585481+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:12.585720+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:13.151699+00:00", "trade", 6.5052, 8.0]
["2026-09-30T17:52:15.049753+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:15.049842+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:15.406243+00:00", "trade", 6.51, 5.0]
["2026-09-30T17:52:15.424384+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:15.966031+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:15.966751+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:15.970031+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:16.083972+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:16.084048+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:16.084051+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:16.084051+00:00", "trade", 6.5, 600.0]
["2026-09-30T17:52:16.084051+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:16.084224+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:16.084449+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:16.084518+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:16.084528+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:16.084908+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:16.446514+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:16.447040+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:16.448381+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:17.090929+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:17.367157+00:00", "trade", 6.5, 38.0]
["2026-09-30T17:52:17.367699+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:17.367762+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:52:17.369078+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:52:17.576402+00:00", "trade", 6.5, 16.0]
["2026-09-30T17:52:17.576431+00:00", "trade", 6.5, 16.0]
["2026-09-30T17:52:17.640369+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:17.640378+00:00", "quote", 6.49, 6.51]
["2026-09-30T17:52:17.640419+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640427+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640440+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640447+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640454+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640460+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640467+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640474+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640481+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640487+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640510+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640517+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640530+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640542+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640555+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640562+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640569+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640582+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640596+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640602+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640609+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640616+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640622+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640647+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.640970+00:00", "trade", 6.5, 86.0]
["2026-09-30T17:52:17.641220+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.641250+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.641277+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.641285+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.641371+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.641615+00:00", "trade", 6.5, 2.0]
["2026-09-30T17:52:17.641659+00:00", "trade", 6.505, 400.0]
["2026-09-30T17:52:17.641798+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.642831+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.646079+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.647820+00:00", "trade", 6.505, 800.0]
["2026-09-30T17:52:17.660338+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.660366+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.671002+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.699706+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:17.832364+00:00", "trade", 6.505, 30.0]
["2026-09-30T17:52:17.835514+00:00", "trade", 6.505, 3.0]
["2026-09-30T17:52:17.928809+00:00", "trade", 6.505, 20.0]
["2026-09-30T17:52:19.117921+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:19.478392+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:22.065630+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:22.651230+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:52:22.652300+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:22.652458+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:22.653909+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:22.653937+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:22.654578+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:24.612755+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:24.737490+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:24.973986+00:00", "trade", 6.5028, 10.0]
["2026-09-30T17:52:24.995534+00:00", "trade", 6.5028, 1.0]
["2026-09-30T17:52:25.206029+00:00", "trade", 6.5028, 2.0]
["2026-09-30T17:52:26.304604+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:26.860555+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:26.860582+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:28.525737+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:28.536379+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:28.537749+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:28.538811+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:28.538962+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:28.546295+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.029247+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.029947+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.237996+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.275532+00:00", "trade", 6.5001, 65.0]
["2026-09-30T17:52:29.275572+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.275985+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.276519+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.276523+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.285906+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.286356+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.286369+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.286801+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.569297+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.569323+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.569583+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.570072+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.570083+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.570186+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.570663+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.570686+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.570883+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.571116+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:29.579505+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:31.307513+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:31.307537+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:31.307868+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:31.308977+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:31.309020+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:31.309432+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:31.317676+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:31.318117+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:31.318787+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:32.222620+00:00", "trade", 6.5092, 10.0]
["2026-09-30T17:52:32.406380+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:32.406838+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:33.464789+00:00", "trade", 6.505, 5.0]
["2026-09-30T17:52:33.466179+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:33.660224+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:33.660721+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:33.831722+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:33.831729+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:33.893423+00:00", "trade", 6.505, 92.0]
["2026-09-30T17:52:35.251904+00:00", "trade", 6.5065, 1.0]
["2026-09-30T17:52:36.714351+00:00", "trade", 6.505, 50.0]
["2026-09-30T17:52:39.053315+00:00", "trade", 6.504, 20.0]
["2026-09-30T17:52:39.357605+00:00", "trade", 6.5088, 12.0]
["2026-09-30T17:52:39.387873+00:00", "trade", 6.5088, 15.0]
["2026-09-30T17:52:41.071948+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:41.210960+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:41.211644+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:42.278405+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:42.288793+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:42.289231+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:42.312576+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:42.313028+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:42.874808+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:42.875362+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:42.875365+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:42.875842+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:43.526464+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:43.869279+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:43.869976+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:43.966003+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:43.966031+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:44.510495+00:00", "trade", 6.51, 1536.0]
["2026-09-30T17:52:44.510857+00:00", "trade", 6.51, 1.0]
["2026-09-30T17:52:47.578415+00:00", "trade", 6.507, 13.0]
["2026-09-30T17:52:47.578443+00:00", "trade", 6.507, 13.0]
["2026-09-30T17:52:48.559023+00:00", "trade", 6.505, 20.0]
["2026-09-30T17:52:49.094213+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:52:49.094213+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:49.094236+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:49.094339+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:50.011481+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:51.372533+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:51.372561+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:51.373663+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:51.657825+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:51.658594+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:52.125300+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:52.246172+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:52.246194+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:53.503623+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:53.503662+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:53.507738+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:53.507891+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:53.532106+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:53.944206+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:53.944235+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:54.246170+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:54.246207+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:54.691601+00:00", "trade", 6.5032, 5.0]
["2026-09-30T17:52:54.890669+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:54.890693+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:54.890724+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:54.891740+00:00", "trade", 6.5, 2.0]
["2026-09-30T17:52:54.965937+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:54.971546+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:55.416891+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:55.471266+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:55.474241+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:55.704473+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:55.704723+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:55.705017+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:55.708986+00:00", "trade", 6.5, 400.0]
["2026-09-30T17:52:55.719464+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:55.734185+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:55.747652+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:55.748650+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:56.265576+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:56.265641+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:56.282854+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:56.282905+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:56.282934+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:56.624829+00:00", "trade", 6.5078, 23.0]
["2026-09-30T17:52:56.625191+00:00", "trade", 6.5078, 1.0]
["2026-09-30T17:52:56.755961+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:56.755965+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:52:56.756625+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:01.763098+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:01.763124+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:01.840890+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:04.521533+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:04.521559+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:04.522307+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:04.522351+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:04.522685+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:04.532250+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:04.532928+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:04.535378+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:04.579309+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.089938+00:00", "trade", 6.5082, 10.0]
["2026-09-30T17:53:05.491686+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.491720+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.491957+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.493196+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.508952+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.508974+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.529843+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.534386+00:00", "trade", 6.5, 50.0]
["2026-09-30T17:53:05.534876+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.536065+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:53:05.536545+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:53:05.536599+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.537005+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.537009+00:00", "trade", 6.5, 400.0]
["2026-09-30T17:53:05.537016+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.537052+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.539230+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.544809+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:05.711323+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:06.255493+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:07.749906+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:07.750950+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:08.599496+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:09.595134+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:11.954420+00:00", "trade", 6.5066, 13.0]
["2026-09-30T17:53:12.530938+00:00", "trade", 6.5078, 5.0]
["2026-09-30T17:53:13.146359+00:00", "trade", 6.5, 800.0]
["2026-09-30T17:53:13.146371+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:53:13.146376+00:00", "trade", 6.5, 43.0]
["2026-09-30T17:53:13.146379+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:53:13.146421+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:53:13.146422+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146422+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146445+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146446+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:53:13.146448+00:00", "trade", 6.5, 336.0]
["2026-09-30T17:53:13.146449+00:00", "trade", 6.5, 76.0]
["2026-09-30T17:53:13.146451+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:53:13.146452+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146453+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:53:13.146458+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:53:13.146459+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146463+00:00", "trade", 6.5, 500.0]
["2026-09-30T17:53:13.146466+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146471+00:00", "trade", 6.5, 50.0]
["2026-09-30T17:53:13.146489+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146496+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146502+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146509+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146522+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146526+00:00", "trade", 6.5, 19.0]
["2026-09-30T17:53:13.146528+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146535+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:53:13.146535+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:53:13.146535+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146537+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146541+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146543+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146549+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146556+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146563+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:53:13.146570+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146577+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:53:13.146577+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146583+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146585+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146586+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:53:13.146589+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146610+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146617+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146630+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146637+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146649+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146656+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146663+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146671+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146683+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146690+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146717+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146729+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146743+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146745+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146753+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146773+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146790+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146823+00:00", "trade", 6.5, 2.0]
["2026-09-30T17:53:13.146854+00:00", "trade", 6.5, 1.0]
["2026-09-30T17:53:13.146856+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:53:13.146856+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:53:13.146859+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:13.146900+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:13.146979+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:53:13.146980+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146983+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:53:13.146994+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:13.147047+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:13.147098+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:13.147124+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:13.147217+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:13.147571+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:13.147770+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:13.151744+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:15.022244+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:15.565772+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:15.565798+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:15.566406+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:16.220382+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:16.246172+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:16.246200+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:16.440383+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:16.472399+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:16.472426+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:16.480412+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:16.480652+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:16.516510+00:00", "trade", 6.495, 5.0]
["2026-09-30T17:53:17.580400+00:00", "trade", 6.5001, 23.0]
["2026-09-30T17:53:17.580430+00:00", "trade", 6.5001, 23.0]
["2026-09-30T17:53:18.284590+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:18.284620+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:18.285224+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:21.762314+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:22.839462+00:00", "trade", 6.5021, 3.0]
["2026-09-30T17:53:24.233131+00:00", "trade", 6.5022, 9.0]
["2026-09-30T17:53:25.080789+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:25.211945+00:00", "trade", 6.5021, 1.0]
["2026-09-30T17:53:25.212735+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:26.273552+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:27.666346+00:00", "trade", 6.495, 12.0]
["2026-09-30T17:53:27.666348+00:00", "trade", 6.495, 40.0]
["2026-09-30T17:53:27.666928+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:27.666956+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:27.667643+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:27.781972+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:28.482329+00:00", "trade", 6.495, 13.0]
["2026-09-30T17:53:29.246179+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:29.246929+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:30.579677+00:00", "trade", 6.4919, 6.0]
["2026-09-30T17:53:30.601151+00:00", "trade", 6.4919, 1.0]
["2026-09-30T17:53:31.542276+00:00", "trade", 6.5061, 11.0]
["2026-09-30T17:53:31.791811+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:31.811956+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:32.785936+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:53:35.372988+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:35.505273+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:36.083705+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:38.116004+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:38.191438+00:00", "trade", 6.495, 7.0]
["2026-09-30T17:53:38.196724+00:00", "trade", 6.49, 1.0]
["2026-09-30T17:53:38.207600+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.265187+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.281936+00:00", "trade", 6.4999, 1.0]
["2026-09-30T17:53:38.306588+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.430596+00:00", "trade", 6.4962, 1.0]
["2026-09-30T17:53:38.449018+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.501710+00:00", "trade", 6.49, 1.0]
["2026-09-30T17:53:38.535370+00:00", "trade", 6.494, 1.0]
["2026-09-30T17:53:38.536372+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:38.598030+00:00", "trade", 6.4964, 1.0]
["2026-09-30T17:53:38.600242+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.632771+00:00", "trade", 6.4964, 1.0]
["2026-09-30T17:53:38.639503+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.652728+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.715882+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.755603+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.811825+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.817301+00:00", "trade", 6.4964, 30.0]
["2026-09-30T17:53:38.824460+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.837189+00:00", "trade", 6.49, 7.0]
["2026-09-30T17:53:38.839554+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.864115+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.908596+00:00", "trade", 6.495, 3.0]
["2026-09-30T17:53:38.908808+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.912596+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:38.913242+00:00", "trade", 6.4962, 1.0]
["2026-09-30T17:53:38.919036+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:39.031342+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:39.386291+00:00", "trade", 6.495, 200.0]
["2026-09-30T17:53:39.809796+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:39.939843+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:40.852140+00:00", "trade", 6.495, 68.0]
["2026-09-30T17:53:42.092706+00:00", "trade", 6.5017, 1.0]
["2026-09-30T17:53:42.180646+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:53:42.589038+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:43.194370+00:00", "trade", 6.5017, 10.0]
["2026-09-30T17:53:43.194424+00:00", "trade", 6.5017, 10.0]
["2026-09-30T17:53:43.194456+00:00", "trade", 6.5018, 12.0]
["2026-09-30T17:53:43.194516+00:00", "trade", 6.5018, 12.0]
["2026-09-30T17:53:46.810602+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:47.116225+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:47.582409+00:00", "trade", 6.495, 2.0]
["2026-09-30T17:53:47.582437+00:00", "trade", 6.495, 2.0]
["2026-09-30T17:53:48.264362+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:48.649542+00:00", "trade", 6.5057, 5.0]
["2026-09-30T17:53:49.075108+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:49.075768+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:49.077082+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:49.078281+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:49.417223+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:51.228661+00:00", "trade", 6.495, 300.0]
["2026-09-30T17:53:51.229473+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:53:51.397942+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:51.397969+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:51.444595+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:51.444711+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:53:54.549731+00:00", "trade", 6.5055, 10.0]
["2026-09-30T17:54:00.980966+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:00.980997+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:00.982642+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:01.066989+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:01.107443+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:02.149325+00:00", "trade", 6.5017, 3.0]
["2026-09-30T17:54:02.673816+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:02.673930+00:00", "trade", 6.495, 5.0]
["2026-09-30T17:54:04.246175+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:04.293818+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:06.246181+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:06.383479+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:09.797829+00:00", "trade", 6.495, 7.0]
["2026-09-30T17:54:09.838583+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:11.430366+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:12.015998+00:00", "trade", 6.495, 5.0]
["2026-09-30T17:54:12.019451+00:00", "trade", 6.495, 9.0]
["2026-09-30T17:54:12.025403+00:00", "trade", 6.495, 7.0]
["2026-09-30T17:54:12.028479+00:00", "trade", 6.495, 6.0]
["2026-09-30T17:54:12.034065+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:54:12.038523+00:00", "trade", 6.495, 13.0]
["2026-09-30T17:54:13.576457+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:13.576531+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:13.576797+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:13.577288+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:13.577765+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:13.577837+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:16.094644+00:00", "trade", 6.4971, 5.0]
["2026-09-30T17:54:16.274492+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:16.275010+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:16.585003+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:16.585100+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:17.584406+00:00", "trade", 6.4973, 3.0]
["2026-09-30T17:54:17.584434+00:00", "trade", 6.4973, 3.0]
["2026-09-30T17:54:18.268432+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:18.268659+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:18.786287+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:19.568427+00:00", "trade", 6.504, 10.0]
["2026-09-30T17:54:20.427860+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:54:21.063692+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:21.064650+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:22.518014+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:25.175697+00:00", "trade", 6.5039, 5.0]
["2026-09-30T17:54:26.332844+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:27.346085+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:27.346942+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:27.346972+00:00", "trade", 6.5, 3.0]
["2026-09-30T17:54:27.347409+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:27.347421+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:29.271415+00:00", "trade", 6.495, 10.0]
["2026-09-30T17:54:29.273767+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:54:29.702917+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:29.702930+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:31.231388+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:36.312213+00:00", "trade", 6.4965, 9.0]
["2026-09-30T17:54:37.431721+00:00", "trade", 6.5, 191.0]
["2026-09-30T17:54:37.432094+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:54:37.432560+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:54:37.432840+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:37.432848+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:37.432876+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:54:37.433219+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:37.433324+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:37.434142+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:37.577481+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:40.009384+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:40.092311+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:40.286792+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:40.287206+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:40.439540+00:00", "trade", 6.5, 550000.0]
["2026-09-30T17:54:40.487126+00:00", "trade", 6.4999, 153.0]
["2026-09-30T17:54:41.817278+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:42.016970+00:00", "trade", 6.5062, 1.0]
["2026-09-30T17:54:42.017912+00:00", "trade", 6.5, 450.0]
["2026-09-30T17:54:42.128277+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:42.128962+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:43.408524+00:00", "trade", 6.5037, 10.0]
["2026-09-30T17:54:44.098771+00:00", "trade", 6.495, 50.0]
["2026-09-30T17:54:44.135943+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:44.661840+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:45.936030+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:46.093103+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:46.093815+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:46.672803+00:00", "trade", 6.5, 20.0]
["2026-09-30T17:54:46.705045+00:00", "trade", 6.495, 2.0]
["2026-09-30T17:54:47.586428+00:00", "trade", 6.4997, 5.0]
["2026-09-30T17:54:47.586457+00:00", "trade", 6.4997, 5.0]
["2026-09-30T17:54:48.138273+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:54:48.572225+00:00", "trade", 6.5056, 2.0]
["2026-09-30T17:54:49.081821+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:50.422285+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:52.853545+00:00", "trade", 6.4995, 3.0]
["2026-09-30T17:54:52.854366+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:52.854824+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:53.047106+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:53.322762+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:55.497016+00:00", "trade", 6.494, 3.0]
["2026-09-30T17:54:56.424568+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:58.138702+00:00", "trade", 6.4994, 9.0]
["2026-09-30T17:54:58.187165+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:58.187691+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:58.187804+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:59.014076+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:54:59.857843+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:59.881266+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:54:59.940401+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:00.184327+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:02.002834+00:00", "trade", 6.4993, 54.0]
["2026-09-30T17:55:02.032188+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:02.415715+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:02.626027+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:55:02.743599+00:00", "trade", 6.5031, 5.0]
["2026-09-30T17:55:06.522892+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:06.620526+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:07.569370+00:00", "trade", 6.5031, 10.0]
["2026-09-30T17:55:08.051221+00:00", "trade", 6.495, 60.0]
["2026-09-30T17:55:08.051248+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:08.052265+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:55:08.052274+00:00", "trade", 6.495, 8.0]
["2026-09-30T17:55:08.052514+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:08.053087+00:00", "trade", 6.495, 5.0]
["2026-09-30T17:55:08.726407+00:00", "trade", 6.495, 19.0]
["2026-09-30T17:55:08.726408+00:00", "trade", 6.495, 10.0]
["2026-09-30T17:55:08.726410+00:00", "trade", 6.495, 10.0]
["2026-09-30T17:55:08.805305+00:00", "trade", 6.495, 23.0]
["2026-09-30T17:55:09.738996+00:00", "trade", 6.495, 6.0]
["2026-09-30T17:55:12.780134+00:00", "trade", 6.495, 43.0]
["2026-09-30T17:55:12.780858+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:12.780908+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:12.781032+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:12.781131+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:12.781312+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:12.781338+00:00", "trade", 6.495, 9.0]
["2026-09-30T17:55:12.834760+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:12.838736+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:12.842527+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:14.383477+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:15.013865+00:00", "trade", 6.5025, 7.0]
["2026-09-30T17:55:15.150724+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:55:15.666458+00:00", "trade", 6.495, 50.0]
["2026-09-30T17:55:17.350749+00:00", "trade", 6.503, 1.0]
["2026-09-30T17:55:17.588443+00:00", "trade", 6.4957, 2.0]
["2026-09-30T17:55:17.588485+00:00", "trade", 6.4957, 2.0]
["2026-09-30T17:55:20.837143+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:20.934317+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:24.064381+00:00", "trade", 6.4942, 10.0]
["2026-09-30T17:55:25.107152+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:25.120289+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:28.006324+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:28.279115+00:00", "trade", 6.495, 4.0]
["2026-09-30T17:55:28.301237+00:00", "trade", 6.495, 239.0]
["2026-09-30T17:55:28.415278+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:28.415386+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:28.416052+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:28.439097+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:29.450205+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:30.580467+00:00", "trade", 6.495, 10.0]
["2026-09-30T17:55:30.581101+00:00", "trade", 6.5028, 10.0]
["2026-09-30T17:55:32.452784+00:00", "trade", 6.4975, 1.0]
["2026-09-30T17:55:33.875059+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:55:34.408891+00:00", "trade", 6.5055, 25.0]
["2026-09-30T17:55:34.769133+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:35.429753+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:37.039909+00:00", "trade", 6.495, 19.0]
["2026-09-30T17:55:37.295129+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:37.296105+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540084+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540090+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540099+00:00", "trade", 6.5, 3.0]
["2026-09-30T17:55:39.540539+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540547+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540548+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:55:39.540550+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:55:39.540551+00:00", "trade", 6.5, 900.0]
["2026-09-30T17:55:39.540551+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540553+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:55:39.540553+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540560+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540592+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540611+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:55:39.540613+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:55:39.540616+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540649+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540656+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540683+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540689+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540696+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540703+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540709+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540717+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540723+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540730+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540743+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:55:39.540812+00:00", "trade", 6.5, 183.0]
["2026-09-30T17:55:39.540823+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:55:39.540828+00:00", "trade", 6.5, 800.0]
["2026-09-30T17:55:39.540833+00:00", "trade", 6.5, 117.0]
["2026-09-30T17:55:39.540864+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.540867+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.540871+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.540879+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.540886+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.540893+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.540900+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.540906+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.540914+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.540929+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.540935+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.540941+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.540948+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.541129+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.541220+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.541256+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.541263+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:55:39.541325+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:55:39.541326+00:00", "trade", 6.5, 12.0]
["2026-09-30T17:55:39.541326+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:39.541735+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:39.541850+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:39.542247+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:39.542257+00:00", "trade", 6.505, 174.0]
["2026-09-30T17:55:39.542531+00:00", "trade", 6.505, 300.0]
["2026-09-30T17:55:39.545802+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:39.546862+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:39.573278+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:39.573957+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:39.759486+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:39.968032+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:39.979221+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:40.186433+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:40.186464+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:40.186492+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:40.200076+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:40.200103+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:40.996672+00:00", "trade", 6.4998, 3.0]
["2026-09-30T17:55:41.571375+00:00", "trade", 6.508, 1.0]
["2026-09-30T17:55:43.195372+00:00", "trade", 6.4995, 123.0]
["2026-09-30T17:55:43.196363+00:00", "trade", 6.4995, 54.0]
["2026-09-30T17:55:44.571203+00:00", "trade", 6.5024, 5.0]
["2026-09-30T17:55:45.029435+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:45.194110+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:45.254964+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:45.254990+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:45.260858+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:45.261314+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:45.261806+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:45.332191+00:00", "trade", 6.4998, 9.0]
["2026-09-30T17:55:45.851736+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:46.586664+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:47.590406+00:00", "trade", 6.5002, 16.0]
["2026-09-30T17:55:47.590434+00:00", "trade", 6.5002, 16.0]
["2026-09-30T17:55:48.360654+00:00", "trade", 6.505, 45.0]
["2026-09-30T17:55:48.361465+00:00", "trade", 6.505, 12.0]
["2026-09-30T17:55:48.362214+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:55:48.362450+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:55:49.000245+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:49.000272+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:49.001527+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:49.511898+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:49.521182+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:49.728268+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:52.277443+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:52.352926+00:00", "trade", 6.505, 40.0]
["2026-09-30T17:55:53.246179+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:53.247458+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:53.488208+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:53.730123+00:00", "trade", 6.5023, 10.0]
["2026-09-30T17:55:54.999380+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:54.999603+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:55.000133+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:55.000634+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:55.010037+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:55.020127+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:55.020248+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:56.558785+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:56.558811+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:56.566326+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:56.566352+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:56.568067+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:57.283131+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:58.175727+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:58.175733+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:58.246176+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:58.246203+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:55:58.247011+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:00.197213+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:01.111954+00:00", "trade", 6.505, 155.0]
["2026-09-30T17:56:03.371987+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:03.372012+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:07.767959+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:07.768415+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:07.779207+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:08.131909+00:00", "trade", 6.5001, 5.0]
["2026-09-30T17:56:08.655534+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:09.656479+00:00", "trade", 6.505, 7.0]
["2026-09-30T17:56:12.584354+00:00", "trade", 6.505, 1500.0]
["2026-09-30T17:56:12.584656+00:00", "trade", 6.5, 1500.0]
["2026-09-30T17:56:12.585653+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:56:12.585668+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:12.585926+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:12.585952+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:12.586190+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:12.876952+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:13.104558+00:00", "trade", 6.505, 400.0]
["2026-09-30T17:56:13.961701+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:14.261163+00:00", "trade", 6.5024, 16.0]
["2026-09-30T17:56:14.604511+00:00", "trade", 6.5022, 10.0]
["2026-09-30T17:56:15.194697+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:15.194722+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:15.197572+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:15.197598+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:16.326412+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:56:16.327684+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:16.374119+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:16.374148+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:16.799769+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:16.918800+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:17.298212+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:17.298239+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:17.592401+00:00", "trade", 6.503, 16.0]
["2026-09-30T17:56:17.592431+00:00", "trade", 6.503, 16.0]
["2026-09-30T17:56:19.351576+00:00", "trade", 6.5014, 5.0]
["2026-09-30T17:56:20.199084+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:20.199112+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:22.246182+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:22.246208+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:22.246907+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:22.497988+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:22.845048+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:23.633703+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:24.130187+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:24.130219+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:24.265067+00:00", "trade", 6.505, 4.0]
["2026-09-30T17:56:24.268162+00:00", "trade", 6.505, 7.0]
["2026-09-30T17:56:24.272381+00:00", "trade", 6.505, 5.0]
["2026-09-30T17:56:24.275785+00:00", "trade", 6.505, 4.0]
["2026-09-30T17:56:24.280622+00:00", "trade", 6.505, 39.0]
["2026-09-30T17:56:24.607696+00:00", "trade", 6.5081, 1.0]
["2026-09-30T17:56:25.145736+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:25.454968+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:56:25.455770+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:25.966970+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:56:25.968738+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:26.355419+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:26.355811+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:26.355876+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:29.105033+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:29.561447+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:29.561476+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:29.562661+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:29.979005+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:30.612269+00:00", "trade", 6.505, 2.0]
["2026-09-30T17:56:33.994696+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:34.887052+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:34.887077+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:35.200357+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:35.200385+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:35.818911+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:35.827937+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:36.849783+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:36.849805+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:37.677073+00:00", "trade", 6.505, 3.0]
["2026-09-30T17:56:38.748048+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:56:39.262392+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:56:42.486309+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:42.497081+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:42.499186+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:42.977203+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:43.246965+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:43.247426+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:43.766522+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:44.099372+00:00", "trade", 6.5014, 6.0]
["2026-09-30T17:56:44.311972+00:00", "trade", 6.5014, 1.0]
["2026-09-30T17:56:44.624652+00:00", "trade", 6.5014, 12.0]
["2026-09-30T17:56:46.691738+00:00", "trade", 6.5032, 4.0]
["2026-09-30T17:56:47.594404+00:00", "trade", 6.5048, 1.0]
["2026-09-30T17:56:47.594433+00:00", "trade", 6.5048, 1.0]
["2026-09-30T17:56:47.698632+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:47.698649+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:47.699106+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:47.992228+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:47.992679+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:47.992856+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:49.006662+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:49.007120+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:52.901739+00:00", "trade", 6.505, 93.0]
["2026-09-30T17:56:52.901825+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:56:53.042397+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:53.043583+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:53.246190+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:53.852676+00:00", "trade", 6.5032, 9.0]
["2026-09-30T17:56:54.159879+00:00", "trade", 6.5013, 5.0]
["2026-09-30T17:56:54.245517+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:56.639370+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:57.842414+00:00", "trade", 6.505, 72.0]
["2026-09-30T17:56:58.363301+00:00", "trade", 6.505, 3.0]
["2026-09-30T17:56:59.325821+00:00", "trade", 6.505, 3.0]
["2026-09-30T17:56:59.655114+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:56:59.658878+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:00.783558+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:00.784201+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:00.831831+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:01.438441+00:00", "trade", 6.5018, 4.0]
["2026-09-30T17:57:01.918875+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:01.918881+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:05.134645+00:00", "trade", 6.505, 2.0]
["2026-09-30T17:57:05.134724+00:00", "trade", 6.505, 23.0]
["2026-09-30T17:57:05.229935+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:06.791841+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:08.246183+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:08.371012+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:08.505285+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:08.661049+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:08.747351+00:00", "trade", 6.5015, 10.0]
["2026-09-30T17:57:09.192551+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:09.193882+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:09.243946+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:09.383476+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:09.399761+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:09.566872+00:00", "trade", 6.505, 7.0]
["2026-09-30T17:57:09.825210+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:10.978082+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:11.772418+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:12.011295+00:00", "trade", 6.505, 2.0]
["2026-09-30T17:57:12.016584+00:00", "trade", 6.505, 4.0]
["2026-09-30T17:57:12.022436+00:00", "trade", 6.505, 3.0]
["2026-09-30T17:57:12.027088+00:00", "trade", 6.505, 2.0]
["2026-09-30T17:57:12.031934+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:57:12.035956+00:00", "trade", 6.505, 17.0]
["2026-09-30T17:57:12.319263+00:00", "trade", 6.505, 3.0]
["2026-09-30T17:57:13.427358+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:13.429430+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:14.566557+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:14.566908+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:14.593055+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:57:14.598112+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:57:14.598910+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:57:14.606229+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:57:17.246212+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:17.596402+00:00", "trade", 6.5048, 2.0]
["2026-09-30T17:57:17.596430+00:00", "trade", 6.5048, 2.0]
["2026-09-30T17:57:18.405072+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:20.712401+00:00", "trade", 6.5048, 5.0]
["2026-09-30T17:57:21.182808+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:21.379581+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:25.170900+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:25.732709+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:25.732992+00:00", "trade", 6.505, 100.0]
["2026-09-30T17:57:29.803138+00:00", "trade", 6.5015, 5.0]
["2026-09-30T17:57:30.804743+00:00", "trade", 6.5015, 10.0]
["2026-09-30T17:57:30.956357+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:33.160491+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:33.249214+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:33.875369+00:00", "trade", 6.5021, 54.0]
["2026-09-30T17:57:39.011127+00:00", "trade", 6.5014, 19.0]
["2026-09-30T17:57:40.127228+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:40.127238+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:40.150363+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:43.439580+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:43.869849+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:44.016550+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:44.726014+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:45.092359+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:45.154850+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:45.811868+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:47.598402+00:00", "trade", 6.5041, 1.0]
["2026-09-30T17:57:47.598430+00:00", "trade", 6.5041, 1.0]
["2026-09-30T17:57:53.909063+00:00", "trade", 6.505, 15.0]
["2026-09-30T17:57:53.912996+00:00", "trade", 6.505, 1.0]
["2026-09-30T17:57:54.185325+00:00", "trade", 6.505, 3.0]
["2026-09-30T17:57:54.399642+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:54.409587+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:57:55.625042+00:00", "trade", 6.5006, 11.0]
["2026-09-30T17:57:55.972130+00:00", "trade", 6.5045, 3.0]
["2026-09-30T17:57:56.673909+00:00", "trade", 6.5034, 40.0]
["2026-09-30T17:58:01.194088+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:01.582553+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:01.840553+00:00", "trade", 6.505, 500.0]
["2026-09-30T17:58:02.610635+00:00", "trade", 6.5008, 5.0]
["2026-09-30T17:58:03.912021+00:00", "trade", 6.5047, 8.0]
["2026-09-30T17:58:04.383478+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:04.416293+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:06.012000+00:00", "trade", 6.505, 10.0]
["2026-09-30T17:58:09.476154+00:00", "trade", 6.505, 6.0]
["2026-09-30T17:58:09.786240+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:09.786241+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:58:09.786763+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:09.786771+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:09.786832+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:09.799928+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:09.807730+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:09.932914+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:11.276852+00:00", "trade", 6.5028, 1.0]
["2026-09-30T17:58:12.247485+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:12.312458+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:13.696173+00:00", "trade", 6.5027, 10.0]
["2026-09-30T17:58:14.515459+00:00", "trade", 6.5, 300.0]
["2026-09-30T17:58:14.515459+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:58:14.515460+00:00", "trade", 6.5, 38.0]
["2026-09-30T17:58:14.515476+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515484+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515496+00:00", "trade", 6.5, 5.0]
["2026-09-30T17:58:14.515498+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515504+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515511+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515518+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515525+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515532+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515539+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515546+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515553+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515557+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:58:14.515557+00:00", "trade", 6.5, 66.0]
["2026-09-30T17:58:14.515563+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:58:14.515565+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:58:14.515579+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515584+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:58:14.515584+00:00", "trade", 6.5, 500.0]
["2026-09-30T17:58:14.515584+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:58:14.515584+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:58:14.515586+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515592+00:00", "trade", 6.5, 200.0]
["2026-09-30T17:58:14.515599+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515606+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515612+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515619+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515625+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515632+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515638+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515646+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515655+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515662+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515676+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515682+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515688+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515721+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515756+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515792+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515798+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515813+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515823+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515829+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515848+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515862+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:58:14.515892+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:58:14.515894+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:58:14.515894+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:58:14.515894+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515900+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515908+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.515921+00:00", "trade", 6.5, 31.0]
["2026-09-30T17:58:14.515937+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.516012+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.516018+00:00", "trade", 6.5, 10.0]
["2026-09-30T17:58:14.516018+00:00", "trade", 6.5, 12.0]
["2026-09-30T17:58:14.516019+00:00", "trade", 6.5, 500.0]
["2026-09-30T17:58:14.516019+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.516028+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.516035+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.516042+00:00", "quote", 6.5, 6.51]
["2026-09-30T17:58:14.516046+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:58:14.516067+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:58:14.516077+00:00", "trade", 6.5, 94.0]
["2026-09-30T17:58:14.516078+00:00", "quote", 6.5, 6.5]
["2026-09-30T17:58:14.516078+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516085+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516091+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516098+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516104+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516111+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516119+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516126+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516133+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516139+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516157+00:00", "trade", 6.5, 50.0]
["2026-09-30T17:58:14.516159+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516167+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516182+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516232+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516314+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516322+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516367+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516374+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516408+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.516702+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.517145+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.517261+00:00", "trade", 6.5, 10.0]
["2026-09-30T17:58:14.518219+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.518695+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.519596+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.520504+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.523094+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.524052+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.525657+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.526792+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.552053+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.552082+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:14.716690+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:15.683098+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:16.327373+00:00", "trade", 6.5014, 27.0]
["2026-09-30T17:58:16.327405+00:00", "trade", 6.5014, 27.0]
["2026-09-30T17:58:16.471150+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:16.500792+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:17.600404+00:00", "trade", 6.5007, 16.0]
["2026-09-30T17:58:17.600433+00:00", "trade", 6.5007, 16.0]
["2026-09-30T17:58:18.036008+00:00", "trade", 6.5009, 10.0]
["2026-09-30T17:58:20.426917+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:20.720657+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:21.334921+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:58:21.405063+00:00", "trade", 6.5, 3.0]
["2026-09-30T17:58:21.405572+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:21.415847+00:00", "trade", 6.495, 3.0]
["2026-09-30T17:58:22.013862+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:22.653718+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:22.715415+00:00", "trade", 6.495, 725.0]
["2026-09-30T17:58:22.716211+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:22.756852+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:58:22.756925+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:22.756993+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:22.757003+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:22.757014+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:22.757125+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:22.757162+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:22.757284+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:22.757305+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:22.757312+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:23.362392+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:23.478437+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:23.717129+00:00", "trade", 6.49, 50.0]
["2026-09-30T17:58:24.010360+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:25.213215+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:58:25.641685+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:25.663806+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:25.664329+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:25.665865+00:00", "trade", 6.5, 100.0]
["2026-09-30T17:58:25.666335+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:25.666584+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:25.699789+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:26.628235+00:00", "trade", 6.495, 12.0]
["2026-09-30T17:58:27.520778+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:27.727286+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:32.019635+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:32.110086+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:32.260705+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:32.268969+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:33.694317+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:33.695046+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:33.699684+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:35.873271+00:00", "trade", 6.5037, 156.0]
["2026-09-30T17:58:38.628573+00:00", "trade", 6.5006, 5.0]
["2026-09-30T17:58:39.424601+00:00", "trade", 6.5007, 10.0]
["2026-09-30T17:58:43.948015+00:00", "trade", 6.49, 13.0]
["2026-09-30T17:58:43.948016+00:00", "trade", 6.49, 87.0]
["2026-09-30T17:58:43.948397+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:43.948423+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:43.949276+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:43.949328+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:44.398213+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:46.031385+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:46.032551+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:46.032586+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:46.598710+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:46.661768+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:58:47.602409+00:00", "trade", 6.4952, 5.0]
["2026-09-30T17:58:47.602440+00:00", "trade", 6.4952, 5.0]
["2026-09-30T17:58:49.361827+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:49.574447+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:50.166039+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:50.831306+00:00", "trade", 6.4966, 30.0]
["2026-09-30T17:58:50.833377+00:00", "trade", 6.495, 19.0]
["2026-09-30T17:58:55.452941+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:55.454485+00:00", "trade", 6.5009, 1.0]
["2026-09-30T17:58:57.542839+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:57.829517+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:59.537211+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:58:59.539222+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:01.104558+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:02.529369+00:00", "trade", 6.49, 600.0]
["2026-09-30T17:59:02.530637+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:02.532671+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:59:02.533435+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:02.537888+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:59:02.537951+00:00", "trade", 6.495, 300.0]
["2026-09-30T17:59:04.200971+00:00", "trade", 6.5002, 10.0]
["2026-09-30T17:59:05.790517+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:05.833434+00:00", "trade", 6.4975, 8.0]
["2026-09-30T17:59:06.407644+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:06.410015+00:00", "trade", 6.495, 3.0]
["2026-09-30T17:59:08.112467+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:08.113744+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:08.380595+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:09.395709+00:00", "trade", 6.495, 7.0]
["2026-09-30T17:59:10.316102+00:00", "trade", 6.5002, 5.0]
["2026-09-30T17:59:10.439224+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:11.161170+00:00", "trade", 6.5003, 8.0]
["2026-09-30T17:59:11.161218+00:00", "trade", 6.5002, 10.0]
["2026-09-30T17:59:11.161299+00:00", "trade", 6.4921, 1.0]
["2026-09-30T17:59:11.161313+00:00", "trade", 6.5003, 4.0]
["2026-09-30T17:59:11.821060+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:11.854007+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:14.143901+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:14.156660+00:00", "trade", 6.495, 18.0]
["2026-09-30T17:59:14.157130+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:15.303934+00:00", "trade", 6.495, 1000.0]
["2026-09-30T17:59:17.604397+00:00", "trade", 6.4936, 8.0]
["2026-09-30T17:59:17.604424+00:00", "trade", 6.4936, 8.0]
["2026-09-30T17:59:18.432660+00:00", "trade", 6.5001, 7.0]
["2026-09-30T17:59:18.886396+00:00", "trade", 6.495, 35.0]
["2026-09-30T17:59:18.886398+00:00", "trade", 6.495, 65.0]
["2026-09-30T17:59:18.887663+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:19.925861+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:24.345919+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:59:26.377927+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:26.582106+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:26.582154+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:28.268257+00:00", "trade", 6.4936, 15.0]
["2026-09-30T17:59:29.009654+00:00", "trade", 6.495, 4.0]
["2026-09-30T17:59:29.015021+00:00", "trade", 6.495, 8.0]
["2026-09-30T17:59:29.022129+00:00", "trade", 6.495, 6.0]
["2026-09-30T17:59:29.025595+00:00", "trade", 6.495, 5.0]
["2026-09-30T17:59:29.031530+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:59:29.034837+00:00", "trade", 6.495, 42.0]
["2026-09-30T17:59:30.655101+00:00", "trade", 6.4977, 1.0]
["2026-09-30T17:59:34.871894+00:00", "trade", 6.495, 2.0]
["2026-09-30T17:59:35.072314+00:00", "trade", 6.4977, 10.0]
["2026-09-30T17:59:39.746394+00:00", "trade", 6.4976, 1.0]
["2026-09-30T17:59:39.825934+00:00", "trade", 6.495, 100.0]
["2026-09-30T17:59:39.827027+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:39.929628+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:44.168629+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:59:44.168639+00:00", "trade", 6.495, 1.0]
["2026-09-30T17:59:44.178245+00:00", "trade", 6.495, 3.0]
["2026-09-30T17:59:44.280918+00:00", "trade", 6.495, 6.0]
["2026-09-30T17:59:44.529030+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:44.569995+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:45.665685+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:45.808645+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:46.853761+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:47.606402+00:00", "trade", 6.495, 2.0]
["2026-09-30T17:59:47.606432+00:00", "trade", 6.495, 2.0]
["2026-09-30T17:59:47.607985+00:00", "trade", 6.495, 11.0]
["2026-09-30T17:59:51.973049+00:00", "trade", 6.4938, 17.0]
["2026-09-30T17:59:55.535199+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:55.631276+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:56.129847+00:00", "quote", 6.49, 6.5]
["2026-09-30T17:59:59.499403+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:00.225762+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:00.256171+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:01.827017+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:02.534991+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:02.658741+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:02.663649+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:03.342624+00:00", "trade", 6.495, 183.0]
["2026-09-30T18:00:03.825142+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:03.825879+00:00", "trade", 6.495, 200.0]
["2026-09-30T18:00:03.825893+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:03.825897+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:03.825905+00:00", "trade", 6.495, 2.0]
["2026-09-30T18:00:05.047040+00:00", "trade", 6.4999, 5.0]
["2026-09-30T18:00:05.202442+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:05.295472+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:06.696668+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:06.702947+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:06.736326+00:00", "trade", 6.495, 14.0]
["2026-09-30T18:00:06.737010+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:07.098392+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:07.248994+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:07.721913+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:09.296872+00:00", "trade", 6.495, 6.0]
["2026-09-30T18:00:09.298156+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:09.476407+00:00", "trade", 6.4968, 54.0]
["2026-09-30T18:00:09.477211+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:09.857996+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:10.233600+00:00", "trade", 6.495, 200.0]
["2026-09-30T18:00:10.233639+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:10.265328+00:00", "trade", 6.495, 600.0]
["2026-09-30T18:00:12.008072+00:00", "trade", 6.495, 4.0]
["2026-09-30T18:00:16.543377+00:00", "trade", 6.4996, 10.0]
["2026-09-30T18:00:17.353455+00:00", "trade", 6.4996, 49.0]
["2026-09-30T18:00:17.608402+00:00", "trade", 6.4952, 5.0]
["2026-09-30T18:00:17.608431+00:00", "trade", 6.4952, 5.0]
["2026-09-30T18:00:17.707937+00:00", "trade", 6.495, 2.0]
["2026-09-30T18:00:20.967468+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:20.968391+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:21.042294+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:21.483447+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:22.120417+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:23.241265+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:23.244696+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:24.580458+00:00", "trade", 6.4996, 5.0]
["2026-09-30T18:00:25.433412+00:00", "trade", 6.495, 248.0]
["2026-09-30T18:00:26.009501+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:27.024821+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:27.024831+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:27.024838+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:27.100086+00:00", "trade", 6.495, 11.0]
["2026-09-30T18:00:27.850241+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:27.982514+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:32.392658+00:00", "trade", 6.4952, 8.0]
["2026-09-30T18:00:33.033170+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:33.033179+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:33.115427+00:00", "trade", 6.495, 12.0]
["2026-09-30T18:00:34.250794+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:34.333630+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:35.353800+00:00", "trade", 6.495, 2.0]
["2026-09-30T18:00:37.529752+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:37.531024+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:37.600127+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:38.569061+00:00", "trade", 6.4996, 10.0]
["2026-09-30T18:00:39.189005+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:00:41.898745+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:41.935619+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:42.396629+00:00", "trade", 6.495, 2.0]
["2026-09-30T18:00:42.417271+00:00", "trade", 6.5, 498.0]
["2026-09-30T18:00:44.502911+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:44.534669+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:45.456132+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:00:45.456154+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:45.456188+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:45.456195+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:45.456207+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:45.456684+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:45.456830+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:45.456950+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:45.460206+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:45.460294+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:45.556999+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:47.610404+00:00", "trade", 6.4973, 4.0]
["2026-09-30T18:00:47.610435+00:00", "trade", 6.4973, 4.0]
["2026-09-30T18:00:50.865258+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:50.866334+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:50.866799+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:50.901497+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:50.901656+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:50.901669+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:50.948556+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:50.965172+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:51.153505+00:00", "trade", 6.498, 18.0]
["2026-09-30T18:00:51.812476+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:51.812775+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:52.019405+00:00", "trade", 6.495, 400.0]
["2026-09-30T18:00:52.019492+00:00", "trade", 6.495, 400.0]
["2026-09-30T18:00:52.027535+00:00", "trade", 6.495, 400.0]
["2026-09-30T18:00:52.028209+00:00", "trade", 6.495, 400.0]
["2026-09-30T18:00:52.028254+00:00", "trade", 6.495, 400.0]
["2026-09-30T18:00:52.028264+00:00", "trade", 6.495, 400.0]
["2026-09-30T18:00:52.028320+00:00", "trade", 6.495, 400.0]
["2026-09-30T18:00:52.028347+00:00", "trade", 6.495, 400.0]
["2026-09-30T18:00:52.028378+00:00", "trade", 6.495, 100.0]
["2026-09-30T18:00:52.028412+00:00", "trade", 6.495, 100.0]
["2026-09-30T18:00:54.265468+00:00", "trade", 6.4984, 5.0]
["2026-09-30T18:00:56.800586+00:00", "trade", 6.495, 3.0]
["2026-09-30T18:00:56.935428+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:57.027312+00:00", "trade", 6.49, 2.0]
["2026-09-30T18:00:57.027320+00:00", "trade", 6.4928, 2.0]
["2026-09-30T18:00:57.027330+00:00", "trade", 6.4928, 50.0]
["2026-09-30T18:00:57.027348+00:00", "trade", 6.49, 50.0]
["2026-09-30T18:00:57.027477+00:00", "trade", 6.4928, 1948.0]
["2026-09-30T18:00:57.044704+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:57.045230+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:57.045572+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:57.045600+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:57.046921+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:57.050207+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:57.050321+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:57.050333+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:57.050772+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:57.064096+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:57.413481+00:00", "trade", 6.4947, 17.0]
["2026-09-30T18:00:57.605311+00:00", "trade", 6.5, 100.0]
["2026-09-30T18:00:58.004323+00:00", "trade", 6.5, 1.0]
["2026-09-30T18:00:58.112711+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:59.009932+00:00", "trade", 6.4969, 630.0]
["2026-09-30T18:00:59.110572+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:59.111023+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:00:59.271727+00:00", "trade", 6.495, 21.0]
["2026-09-30T18:01:00.545676+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:00.547322+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:00.692379+00:00", "trade", 6.4978, 10.0]
["2026-09-30T18:01:00.693178+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:02.893687+00:00", "trade", 6.495, 5.0]
["2026-09-30T18:01:02.893780+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:01:02.894487+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:02.894952+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:04.024368+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:04.024836+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:04.173773+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:04.698053+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:05.129625+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:01:05.643770+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:05.643787+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:05.646342+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:05.780772+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:05.968037+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:05.968490+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:06.428691+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:06.428718+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:06.431745+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:07.766658+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:07.766685+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:07.773515+00:00", "trade", 6.5002, 16.0]
["2026-09-30T18:01:07.774364+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:08.333922+00:00", "trade", 6.495, 29.0]
["2026-09-30T18:01:08.334490+00:00", "trade", 6.495, 19.0]
["2026-09-30T18:01:08.647565+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:08.647635+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:08.647664+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:08.652634+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:08.657740+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:09.226004+00:00", "trade", 6.495, 2.0]
["2026-09-30T18:01:09.226178+00:00", "trade", 6.495, 4.0]
["2026-09-30T18:01:09.369901+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:09.370411+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:10.191709+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:10.200656+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:16.655353+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:01:17.612402+00:00", "trade", 6.4945, 26.0]
["2026-09-30T18:01:17.612433+00:00", "trade", 6.4945, 26.0]
["2026-09-30T18:01:18.112173+00:00", "trade", 6.495, 19.0]
["2026-09-30T18:01:18.118026+00:00", "trade", 6.495, 1.0]
["2026-09-30T18:01:18.124915+00:00", "trade", 6.495, 3.0]
["2026-09-30T18:01:18.133191+00:00", "trade", 6.495, 2.0]
["2026-09-30T18:01:18.138775+00:00", "trade", 6.495, 2.0]
["2026-09-30T18:01:18.564334+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:18.564789+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:18.887372+00:00", "trade", 6.4948, 27.0]
["2026-09-30T18:01:18.887399+00:00", "trade", 6.4948, 27.0]
["2026-09-30T18:01:20.319694+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:20.880123+00:00", "trade", 6.4966, 10.0]
["2026-09-30T18:01:24.257045+00:00", "trade", 6.495, 2.0]
["2026-09-30T18:01:25.737376+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:25.737413+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:26.289995+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:26.519189+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:26.846533+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:26.846557+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:27.025692+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:27.025719+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:27.246189+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:28.134664+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:28.153364+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:28.153387+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:28.157843+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:28.157868+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:28.166306+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:28.166526+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:28.262421+00:00", "trade", 6.4979, 1.0]
["2026-09-30T18:01:28.283538+00:00", "trade", 6.4979, 1.0]
["2026-09-30T18:01:29.149468+00:00", "trade", 6.4972, 1.0]
["2026-09-30T18:01:29.342943+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:30.181321+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:30.181349+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:30.440013+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:30.440053+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:30.441066+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:31.127636+00:00", "trade", 6.4965, 5.0]
["2026-09-30T18:01:31.134409+00:00", "trade", 6.4999, 3.0]
["2026-09-30T18:01:32.169771+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:32.170232+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:32.553040+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:32.843651+00:00", "trade", 6.49, 1.0]
["2026-09-30T18:01:32.843951+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:32.844879+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:32.914783+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:01:33.804041+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:01:33.804042+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:01:33.804044+00:00", "trade", 6.49, 400.0]
["2026-09-30T18:01:33.804045+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:01:33.804049+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:01:33.804049+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:01:33.804052+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:01:33.804052+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:01:33.804057+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:01:33.804057+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:01:33.804059+00:00", "trade", 6.49, 800.0]
["2026-09-30T18:01:33.804060+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:01:33.804064+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:01:33.804122+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804136+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804142+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804149+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804156+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804162+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804169+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804175+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804182+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804188+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804201+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804215+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804229+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804235+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804243+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804250+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804256+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804268+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804293+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:01:33.804297+00:00", "trade", 6.49, 11.0]
["2026-09-30T18:01:33.804298+00:00", "trade", 6.49, 46.0]
["2026-09-30T18:01:33.804299+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804307+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804320+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804327+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804336+00:00", "trade", 6.49, 54.0]
["2026-09-30T18:01:33.804341+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804343+00:00", "trade", 6.49, 36.0]
["2026-09-30T18:01:33.804347+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804348+00:00", "trade", 6.49, 10.0]
["2026-09-30T18:01:33.804354+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804367+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804374+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804381+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804387+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804424+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804431+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:01:33.804472+00:00", "trade", 6.49, 32.0]
["2026-09-30T18:01:33.804473+00:00", "trade", 6.49, 500.0]
["2026-09-30T18:01:33.804476+00:00", "trade", 6.49, 8.0]
["2026-09-30T18:01:33.804477+00:00", "trade", 6.49, 303.0]
["2026-09-30T18:01:33.804532+00:00", "quote", 6.48, 6.5]
["2026-09-30T18:01:33.804543+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804552+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804560+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804566+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804574+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804581+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804589+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804595+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804609+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804623+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804638+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804644+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804703+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804718+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804726+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804740+00:00", "trade", 6.49, 20.0]
["2026-09-30T18:01:33.804840+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804847+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804878+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.804922+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.805018+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.805028+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.805050+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.805113+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.805136+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.805146+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.805473+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.805504+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.805521+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.805585+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.805602+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.805993+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.806639+00:00", "trade", 6.485, 14.0]
["2026-09-30T18:01:33.808857+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.812854+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.814277+00:00", "trade", 6.48, 2.0]
["2026-09-30T18:01:33.833492+00:00", "trade", 6.49, 11.0]
["2026-09-30T18:01:33.835020+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:33.838034+00:00", "trade", 6.49, 1.0]
["2026-09-30T18:01:33.905315+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:34.152685+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:35.086186+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:35.105429+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:35.151240+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:39.940889+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:01:42.027615+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:42.087321+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:42.696133+00:00", "trade", 6.4951, 10.0]
["2026-09-30T18:01:42.699044+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:43.001344+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:43.246691+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:43.250534+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:43.747803+00:00", "trade", 6.4816, 1.0]
["2026-09-30T18:01:43.748162+00:00", "trade", 6.4816, 1.0]
["2026-09-30T18:01:43.749509+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:43.773707+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:45.462724+00:00", "trade", 6.485, 11.0]
["2026-09-30T18:01:46.732799+00:00", "trade", 6.4926, 9.0]
["2026-09-30T18:01:47.614398+00:00", "trade", 6.4899, 18.0]
["2026-09-30T18:01:47.614427+00:00", "trade", 6.4899, 18.0]
["2026-09-30T18:01:47.836062+00:00", "trade", 6.4881, 100.0]
["2026-09-30T18:01:48.174674+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:48.321174+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:50.740354+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:50.785058+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:54.526643+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:54.527098+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:55.427196+00:00", "trade", 6.485, 5.0]
["2026-09-30T18:01:56.075496+00:00", "trade", 6.485, 7.0]
["2026-09-30T18:01:56.076132+00:00", "trade", 6.485, 6.0]
["2026-09-30T18:01:56.076844+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:01:56.077257+00:00", "trade", 6.485, 6.0]
["2026-09-30T18:01:59.305085+00:00", "trade", 6.4816, 51.0]
["2026-09-30T18:01:59.740389+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:02:00.833407+00:00", "trade", 6.4899, 17.0]
["2026-09-30T18:02:01.529149+00:00", "trade", 6.49, 1.0]
["2026-09-30T18:02:01.962369+00:00", "trade", 6.4949, 5.0]
["2026-09-30T18:02:03.244016+00:00", "trade", 6.485, 86.0]
["2026-09-30T18:02:03.246574+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:02:04.703934+00:00", "trade", 6.4949, 10.0]
["2026-09-30T18:02:06.766533+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:02:06.766963+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:07.063290+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:07.159187+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:07.172252+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:02:07.240727+00:00", "trade", 6.485, 32.0]
["2026-09-30T18:02:08.144087+00:00", "trade", 6.49, 1.0]
["2026-09-30T18:02:08.375663+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:08.456806+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:08.773537+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:08.774054+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:08.871288+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:12.650546+00:00", "trade", 6.485, 12.0]
["2026-09-30T18:02:13.687691+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:13.929358+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:13.970914+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:14.674954+00:00", "trade", 6.4879, 15.0]
["2026-09-30T18:02:14.954339+00:00", "trade", 6.485, 15.0]
["2026-09-30T18:02:17.529746+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:17.616404+00:00", "trade", 6.4856, 2.0]
["2026-09-30T18:02:17.616439+00:00", "trade", 6.4856, 2.0]
["2026-09-30T18:02:17.617206+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:18.547373+00:00", "trade", 6.48, 20.0]
["2026-09-30T18:02:18.775376+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:02:18.775378+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:02:18.775379+00:00", "trade", 6.485, 52.0]
["2026-09-30T18:02:18.776148+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:18.788456+00:00", "trade", 6.4802, 928.0]
["2026-09-30T18:02:18.789234+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:19.019880+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:21.497137+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:25.833043+00:00", "trade", 6.494, 22.0]
["2026-09-30T18:02:27.252365+00:00", "trade", 6.494, 10.0]
["2026-09-30T18:02:29.942381+00:00", "trade", 6.485, 12.0]
["2026-09-30T18:02:31.552853+00:00", "trade", 6.4974, 1.0]
["2026-09-30T18:02:32.060557+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:32.061898+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:32.062241+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:02:32.092930+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:02:32.095955+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:32.096451+00:00", "trade", 6.485, 9.0]
["2026-09-30T18:02:32.334170+00:00", "trade", 6.494, 4.0]
["2026-09-30T18:02:35.784453+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:35.784475+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:35.908128+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:38.118028+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:38.118499+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:42.363493+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:43.967433+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:43.967896+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:44.008247+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:47.206309+00:00", "trade", 6.485, 25.0]
["2026-09-30T18:02:47.403375+00:00", "trade", 6.494, 23.0]
["2026-09-30T18:02:47.618407+00:00", "trade", 6.4808, 4.0]
["2026-09-30T18:02:47.618437+00:00", "trade", 6.4808, 4.0]
["2026-09-30T18:02:48.795853+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:48.796307+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:48.872166+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.059728+00:00", "trade", 6.48, 45.0]
["2026-09-30T18:02:49.059910+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:02:49.059942+00:00", "trade", 6.48, 26.0]
["2026-09-30T18:02:49.060186+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.060197+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.060206+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.060231+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.060274+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.060428+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.060442+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.060490+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.060511+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.060981+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.061020+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.111562+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.111571+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.238184+00:00", "trade", 6.485, 50.0]
["2026-09-30T18:02:49.649209+00:00", "trade", 6.485, 4.0]
["2026-09-30T18:02:49.649988+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.662098+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:49.663014+00:00", "trade", 6.485, 18.0]
["2026-09-30T18:02:50.234291+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:50.234312+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:50.278547+00:00", "trade", 6.4801, 4988.0]
["2026-09-30T18:02:50.279329+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:50.279336+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:50.279782+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:50.488672+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:50.699212+00:00", "trade", 6.485, 168.0]
["2026-09-30T18:02:50.700004+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:50.815345+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:51.020472+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:51.486695+00:00", "trade", 6.4893, 25.0]
["2026-09-30T18:02:52.532484+00:00", "trade", 6.4807, 8.0]
["2026-09-30T18:02:52.721848+00:00", "trade", 6.4913, 12.0]
["2026-09-30T18:02:53.029117+00:00", "trade", 6.4863, 51.0]
["2026-09-30T18:02:53.029396+00:00", "trade", 6.4863, 51.0]
["2026-09-30T18:02:53.039347+00:00", "trade", 6.484, 1.0]
["2026-09-30T18:02:56.108980+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:56.156544+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:56.972693+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:02:57.170152+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:57.419429+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:57.420480+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:57.546874+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:02:59.180096+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:00.035690+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:00.037192+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:00.907442+00:00", "trade", 6.485, 500.0]
["2026-09-30T18:03:06.052986+00:00", "trade", 6.4809, 18.0]
["2026-09-30T18:03:06.536870+00:00", "trade", 6.4909, 5.0]
["2026-09-30T18:03:07.378167+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:07.515944+00:00", "trade", 6.485, 9.0]
["2026-09-30T18:03:12.022033+00:00", "trade", 6.485, 4.0]
["2026-09-30T18:03:12.030937+00:00", "trade", 6.485, 8.0]
["2026-09-30T18:03:12.036819+00:00", "trade", 6.485, 6.0]
["2026-09-30T18:03:12.047856+00:00", "trade", 6.485, 5.0]
["2026-09-30T18:03:12.055410+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:03:12.067785+00:00", "trade", 6.485, 41.0]
["2026-09-30T18:03:12.400438+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:12.400909+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:13.690258+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:13.690732+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:14.029111+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:14.365901+00:00", "trade", 6.485, 2295.0]
["2026-09-30T18:03:14.692075+00:00", "trade", 6.485, 13.0]
["2026-09-30T18:03:15.358988+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:15.359445+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:15.359456+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:15.720812+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:17.620406+00:00", "trade", 6.482, 33.0]
["2026-09-30T18:03:17.620456+00:00", "trade", 6.482, 33.0]
["2026-09-30T18:03:18.559855+00:00", "trade", 6.4892, 11.0]
["2026-09-30T18:03:18.933963+00:00", "trade", 6.485, 19.0]
["2026-09-30T18:03:19.011426+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:19.011433+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:19.014814+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:19.860867+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:19.861313+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:19.889429+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:20.857720+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:20.858182+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:21.119683+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:21.926666+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:03:22.017623+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:03:22.017629+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:03:22.018055+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.018079+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.018089+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.018120+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.018537+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.018607+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.019081+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.033489+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.033498+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.033512+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.333643+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.334042+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.334128+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.334625+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.336525+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:22.432425+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:23.241301+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:23.888435+00:00", "trade", 6.485, 14.0]
["2026-09-30T18:03:26.604531+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:26.606987+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:26.607449+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:26.607903+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:26.609797+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:26.609887+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:26.609898+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:26.610344+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:26.727819+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:26.727828+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:26.883114+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:26.883178+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:26.883838+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:26.896157+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:27.883374+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:27.883831+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:31.218861+00:00", "trade", 6.485, 5.0]
["2026-09-30T18:03:31.219683+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:31.220138+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:31.220150+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:31.404740+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:32.408204+00:00", "trade", 6.485, 15.0]
["2026-09-30T18:03:32.408224+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:32.498379+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:32.498832+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:32.499634+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:32.499645+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:32.973560+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:03:32.974375+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:32.974825+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:32.974835+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:32.975134+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:32.975192+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:33.099751+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:33.099759+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:33.974704+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:33.974778+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:34.439258+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:34.620562+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:34.620678+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:34.621745+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:34.621790+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:34.622363+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:34.694935+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:34.804361+00:00", "trade", 6.4822, 45.0]
["2026-09-30T18:03:34.805363+00:00", "trade", 6.4822, 45.0]
["2026-09-30T18:03:34.999503+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:34.999567+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:35.098154+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:35.414894+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:35.535837+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:36.207386+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:36.546930+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:39.244009+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:39.486082+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:40.709325+00:00", "trade", 6.4889, 5.0]
["2026-09-30T18:03:41.044306+00:00", "trade", 6.49, 4.0]
["2026-09-30T18:03:41.731412+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:41.731870+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:41.879199+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:42.136693+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:43.407499+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:43.407567+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:43.596669+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:44.797473+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:44.798117+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:44.802330+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:44.838696+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:45.134878+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:45.193259+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:45.525999+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:45.691542+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:47.622414+00:00", "trade", 6.4852, 2.0]
["2026-09-30T18:03:47.622438+00:00", "trade", 6.4852, 2.0]
["2026-09-30T18:03:48.237054+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:48.294498+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:48.294541+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:48.295103+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:48.384153+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:48.426622+00:00", "trade", 6.49, 50.0]
["2026-09-30T18:03:48.427002+00:00", "trade", 6.49, 600.0]
["2026-09-30T18:03:48.427009+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:03:48.427014+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:03:48.427015+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:48.427315+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:48.427615+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:49.531772+00:00", "trade", 6.4933, 1.0]
["2026-09-30T18:03:50.272935+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:50.273900+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:50.273989+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:50.528931+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:50.530919+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:51.112829+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:51.163851+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:51.318031+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:51.602166+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:51.853476+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:51.973163+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:52.221617+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:53.408057+00:00", "trade", 6.485, 15.0]
["2026-09-30T18:03:53.671317+00:00", "trade", 6.4801, 5.0]
["2026-09-30T18:03:53.672139+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:53.826666+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:54.035192+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:54.035264+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:03:57.687428+00:00", "trade", 6.49, 693.0]
["2026-09-30T18:03:57.687787+00:00", "trade", 6.49, 1.0]
["2026-09-30T18:03:58.955899+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:00.317280+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:00.319286+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:00.319373+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:00.350072+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:00.432724+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:00.432788+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:01.684418+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:01.943753+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:02.121631+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:02.745651+00:00", "trade", 6.4888, 10.0]
["2026-09-30T18:04:04.136119+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:05.508580+00:00", "trade", 6.4899, 300.0]
["2026-09-30T18:04:08.348715+00:00", "trade", 6.4888, 4.0]
["2026-09-30T18:04:08.782337+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:08.789523+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:08.793452+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:10.312964+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:10.505735+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:11.719680+00:00", "trade", 6.4888, 16.0]
["2026-09-30T18:04:16.244261+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:16.244287+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:16.244346+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:16.291844+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:16.291851+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:17.624417+00:00", "trade", 6.4899, 8.0]
["2026-09-30T18:04:17.624446+00:00", "trade", 6.4899, 8.0]
["2026-09-30T18:04:19.408059+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:19.408556+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:20.560138+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:24.882422+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:24.884280+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:24.894438+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:25.200874+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:25.720779+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:26.166474+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:32.640306+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:32.640661+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:32.640683+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:32.663052+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:33.737567+00:00", "trade", 6.4885, 5.0]
["2026-09-30T18:04:35.395752+00:00", "trade", 6.4885, 11.0]
["2026-09-30T18:04:36.407466+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:36.408764+00:00", "trade", 6.485, 15.0]
["2026-09-30T18:04:36.409614+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:36.409717+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:36.409828+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:36.429147+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:36.429157+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:39.775437+00:00", "trade", 6.4836, 2.0]
["2026-09-30T18:04:39.776739+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:39.849232+00:00", "trade", 6.4885, 2.0]
["2026-09-30T18:04:39.850032+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:41.246496+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:04:41.383489+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:41.384265+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:41.385002+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:41.417442+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:41.646065+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:04:43.822821+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:04:43.822884+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:04:43.823099+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:04:43.823099+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:04:43.823179+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:04:43.823200+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:04:43.823216+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:04:43.823417+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:04:43.823436+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:04:43.823436+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:43.823506+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:04:43.823508+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:04:43.823560+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:43.823610+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:04:43.823623+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:04:43.824329+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:44.132465+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:44.132474+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:44.139974+00:00", "trade", 6.49, 1300.0]
["2026-09-30T18:04:44.285473+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:44.332148+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:44.430029+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:45.418033+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:45.671655+00:00", "trade", 6.48, 160.0]
["2026-09-30T18:04:45.672449+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:46.018759+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:47.279412+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:47.626412+00:00", "trade", 6.4859, 26.0]
["2026-09-30T18:04:47.626439+00:00", "trade", 6.4859, 26.0]
["2026-09-30T18:04:48.261104+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:51.487369+00:00", "trade", 6.4862, 37.0]
["2026-09-30T18:04:51.488196+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:51.567037+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:52.738736+00:00", "trade", 6.485, 150.0]
["2026-09-30T18:04:52.844713+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:04:53.029364+00:00", "trade", 6.4862, 54.0]
["2026-09-30T18:04:57.766917+00:00", "trade", 6.4879, 10.0]
["2026-09-30T18:05:00.526907+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:00.527263+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:00.657126+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:00.657141+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:02.792005+00:00", "trade", 6.485, 7.0]
["2026-09-30T18:05:03.416424+00:00", "trade", 6.485, 15.0]
["2026-09-30T18:05:03.881469+00:00", "trade", 6.4878, 23.0]
["2026-09-30T18:05:04.845833+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:05.990993+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:05:06.752497+00:00", "trade", 6.4878, 5.0]
["2026-09-30T18:05:07.134979+00:00", "trade", 6.485, 24479.0]
["2026-09-30T18:05:07.135566+00:00", "trade", 6.485, 99.0]
["2026-09-30T18:05:07.135656+00:00", "trade", 6.485, 99.0]
["2026-09-30T18:05:07.137052+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:05:07.137054+00:00", "trade", 6.485, 18.0]
["2026-09-30T18:05:07.137055+00:00", "trade", 6.485, 487.0]
["2026-09-30T18:05:07.137056+00:00", "trade", 6.485, 900.0]
["2026-09-30T18:05:07.137343+00:00", "trade", 6.485, 22.0]
["2026-09-30T18:05:07.137726+00:00", "trade", 6.485, 44.0]
["2026-09-30T18:05:07.137766+00:00", "trade", 6.485, 900.0]
["2026-09-30T18:05:07.142742+00:00", "trade", 6.485, 73.0]
["2026-09-30T18:05:07.309084+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:07.314196+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:10.611682+00:00", "trade", 6.4819, 47.0]
["2026-09-30T18:05:10.612424+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:11.078723+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:11.079799+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:11.079814+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:11.080264+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:11.157654+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:11.157678+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:12.486640+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:13.597604+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:13.887168+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:14.807428+00:00", "trade", 6.4862, 17.0]
["2026-09-30T18:05:15.779793+00:00", "trade", 6.485, 11.0]
["2026-09-30T18:05:15.781078+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:15.781544+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:16.589903+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:16.590236+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:05:17.899419+00:00", "trade", 6.485, 500.0]
["2026-09-30T18:05:18.557765+00:00", "trade", 6.49, 500.0]
["2026-09-30T18:05:21.383491+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:21.384227+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:21.385400+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:21.971826+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:23.186176+00:00", "trade", 6.485, 52.0]
["2026-09-30T18:05:23.619899+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:23.634476+00:00", "trade", 6.4864, 10.0]
["2026-09-30T18:05:24.650155+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:24.650169+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:24.674364+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:25.182361+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:25.183659+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:25.183893+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:25.363298+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:25.596731+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:25.598374+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:25.640751+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:26.246189+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:26.383483+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:26.703545+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:26.944380+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:27.192765+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:27.207018+00:00", "trade", 6.4864, 4.0]
["2026-09-30T18:05:28.677838+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:29.278989+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:05:29.279004+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:05:29.383490+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:30.194175+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:31.383496+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:31.441563+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:31.583344+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:31.583527+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:31.941601+00:00", "trade", 6.4818, 100.0]
["2026-09-30T18:05:32.026680+00:00", "trade", 6.4818, 200.0]
["2026-09-30T18:05:33.990998+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:33.992564+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:34.004582+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:34.005357+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:34.016426+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:35.383490+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:35.669897+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:35.944296+00:00", "trade", 6.4899, 2500.0]
["2026-09-30T18:05:36.858352+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:37.137406+00:00", "trade", 6.4871, 26.0]
["2026-09-30T18:05:37.137437+00:00", "trade", 6.4871, 26.0]
["2026-09-30T18:05:37.439541+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:05:37.553551+00:00", "trade", 6.4865, 2.0]
["2026-09-30T18:05:38.132900+00:00", "trade", 6.4894, 4.0]
["2026-09-30T18:05:38.737244+00:00", "trade", 6.485, 3.0]
["2026-09-30T18:05:39.726108+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:41.853012+00:00", "trade", 6.4865, 20.0]
["2026-09-30T18:05:45.234914+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:45.490702+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:45.631891+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:45.632682+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:45.633141+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:45.674369+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:46.930056+00:00", "trade", 6.4864, 5.0]
["2026-09-30T18:05:48.787500+00:00", "trade", 6.4864, 10.0]
["2026-09-30T18:05:49.299527+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:49.299599+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:49.299991+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:49.300000+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:49.565174+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:49.936007+00:00", "trade", 6.4854, 1.0]
["2026-09-30T18:05:50.468957+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:05:50.520974+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:50.520994+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:50.556376+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:50.701774+00:00", "trade", 6.485, 6.0]
["2026-09-30T18:05:50.701793+00:00", "trade", 6.485, 8.0]
["2026-09-30T18:05:50.702542+00:00", "trade", 6.485, 7.0]
["2026-09-30T18:05:50.783160+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:50.783990+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:50.784493+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:50.784506+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:51.034409+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:51.034416+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:51.632066+00:00", "trade", 6.485, 9.0]
["2026-09-30T18:05:51.793864+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:52.059377+00:00", "trade", 6.4858, 1.0]
["2026-09-30T18:05:53.227878+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:53.227900+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:53.227907+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:53.980641+00:00", "trade", 6.4883, 28.0]
["2026-09-30T18:05:54.091569+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:54.482983+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:54.523690+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:56.764122+00:00", "trade", 6.485, 1157.0]
["2026-09-30T18:05:56.766269+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:05:58.816808+00:00", "trade", 6.485, 6.0]
["2026-09-30T18:05:59.311421+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:59.311881+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:05:59.330933+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:00.337345+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:00.337795+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:00.439263+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:01.212758+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:03.456117+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:03.456826+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:03.549976+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:03.818809+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:03.819514+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:03.837177+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:03.923136+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:04.507129+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:04.669599+00:00", "trade", 6.4888, 1.0]
["2026-09-30T18:06:05.509374+00:00", "trade", 6.4855, 27.0]
["2026-09-30T18:06:05.509406+00:00", "trade", 6.4855, 27.0]
["2026-09-30T18:06:05.924211+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:06.077956+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:07.007902+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:06:07.139413+00:00", "trade", 6.4851, 5.0]
["2026-09-30T18:06:07.139443+00:00", "trade", 6.4851, 5.0]
["2026-09-30T18:06:07.176471+00:00", "trade", 6.485, 11.0]
["2026-09-30T18:06:07.513074+00:00", "trade", 6.485, 5.0]
["2026-09-30T18:06:07.996405+00:00", "trade", 6.4854, 43.0]
["2026-09-30T18:06:08.441214+00:00", "trade", 6.4854, 2.0]
["2026-09-30T18:06:08.805100+00:00", "trade", 6.485, 8.0]
["2026-09-30T18:06:09.783464+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:10.342714+00:00", "trade", 6.485, 42.0]
["2026-09-30T18:06:10.346001+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:10.367471+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:10.482747+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:10.482892+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:10.482932+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:10.482946+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:10.483379+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:10.496437+00:00", "trade", 6.485, 36.0]
["2026-09-30T18:06:10.628475+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:10.656424+00:00", "trade", 6.485, 55.0]
["2026-09-30T18:06:10.792104+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:11.314992+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:11.315847+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:11.316303+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:11.485695+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:12.012634+00:00", "trade", 6.485, 5.0]
["2026-09-30T18:06:12.017528+00:00", "trade", 6.485, 11.0]
["2026-09-30T18:06:12.022989+00:00", "trade", 6.485, 8.0]
["2026-09-30T18:06:12.029015+00:00", "trade", 6.485, 6.0]
["2026-09-30T18:06:12.034021+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:06:12.043630+00:00", "trade", 6.485, 7.0]
["2026-09-30T18:06:12.047555+00:00", "trade", 6.485, 62.0]
["2026-09-30T18:06:12.333742+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:12.334195+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:13.450467+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:13.451179+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:14.185006+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:14.185622+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:14.185740+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:14.186209+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:14.299806+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:16.112117+00:00", "trade", 6.4882, 9.0]
["2026-09-30T18:06:16.132309+00:00", "trade", 6.4882, 1.0]
["2026-09-30T18:06:16.239509+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:06:16.239540+00:00", "trade", 6.485, 31.0]
["2026-09-30T18:06:16.240109+00:00", "trade", 6.485, 33.0]
["2026-09-30T18:06:16.587332+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:16.587789+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:17.157689+00:00", "trade", 6.4882, 1.0]
["2026-09-30T18:06:17.442306+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:17.442767+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:17.542652+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:17.945105+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:18.175030+00:00", "trade", 6.4854, 11.0]
["2026-09-30T18:06:18.226348+00:00", "trade", 6.48, 36.0]
["2026-09-30T18:06:18.226351+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:18.226421+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:20.523233+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:20.524040+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:20.555972+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:20.645807+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:21.569237+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:21.569267+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:21.569812+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:22.466910+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:23.519070+00:00", "trade", 6.4882, 25.0]
["2026-09-30T18:06:23.568301+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:23.568369+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:24.255165+00:00", "trade", 6.485, 2.0]
["2026-09-30T18:06:25.720929+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:26.337631+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:26.692250+00:00", "trade", 6.485, 50.0]
["2026-09-30T18:06:26.788486+00:00", "trade", 6.4854, 5.0]
["2026-09-30T18:06:29.757879+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:06:30.265594+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:30.282058+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:31.578594+00:00", "trade", 6.485, 50.0]
["2026-09-30T18:06:32.701977+00:00", "trade", 6.4854, 4.0]
["2026-09-30T18:06:33.900208+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:34.019203+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:35.941762+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:35.972499+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:35.972561+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:35.988747+00:00", "trade", 6.485, 66.0]
["2026-09-30T18:06:35.989431+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:35.989441+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:35.989492+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:35.989949+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:36.007287+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:37.141404+00:00", "trade", 6.4849, 3.0]
["2026-09-30T18:06:37.141433+00:00", "trade", 6.4849, 3.0]
["2026-09-30T18:06:37.399175+00:00", "trade", 6.48, 19.0]
["2026-09-30T18:06:37.399951+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:37.400492+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:37.412091+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:37.412635+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:37.413113+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:37.421666+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:37.497201+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:06:37.497650+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:37.497960+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:37.497999+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:37.498008+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:37.507309+00:00", "trade", 6.485, 16.0]
["2026-09-30T18:06:37.511390+00:00", "trade", 6.485, 21.0]
["2026-09-30T18:06:37.511556+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:37.512343+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:37.521109+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:39.501922+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:40.057607+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:40.058324+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:43.810466+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:06:44.751079+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:45.140368+00:00", "trade", 6.4853, 49.0]
["2026-09-30T18:06:45.351846+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:45.432240+00:00", "trade", 6.4879, 1.0]
["2026-09-30T18:06:47.348339+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:47.348425+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:47.365918+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:47.445870+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:47.629469+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:47.716941+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:47.837643+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:47.838134+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:47.944195+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:48.407510+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:48.408335+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:48.581989+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:48.582000+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:48.591184+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:48.591890+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:48.621858+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:48.622652+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:48.641769+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:48.936584+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:06:49.051716+00:00", "trade", 6.4879, 26.0]
["2026-09-30T18:06:49.682724+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:49.683458+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:50.793734+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:50.802977+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:50.962659+00:00", "trade", 6.484, 12.0]
["2026-09-30T18:06:50.962721+00:00", "trade", 6.484, 12.0]
["2026-09-30T18:06:50.962751+00:00", "trade", 6.4846, 18.0]
["2026-09-30T18:06:50.962859+00:00", "trade", 6.4853, 54.0]
["2026-09-30T18:06:52.086246+00:00", "trade", 6.4881, 75.0]
["2026-09-30T18:06:52.109158+00:00", "trade", 6.4881, 1.0]
["2026-09-30T18:06:52.564390+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:53.020265+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:06:53.143028+00:00", "trade", 6.488, 2.0]
["2026-09-30T18:06:54.680294+00:00", "trade", 6.4851, 22.0]
["2026-09-30T18:06:57.666880+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:07:00.207373+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:00.644610+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:00.822570+00:00", "trade", 6.4802, 76.0]
["2026-09-30T18:07:00.845485+00:00", "trade", 6.4802, 1.0]
["2026-09-30T18:07:01.161161+00:00", "trade", 6.4816, 1.0]
["2026-09-30T18:07:05.305050+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:05.305060+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:05.555328+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:06.609342+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:07.143405+00:00", "trade", 6.4833, 3.0]
["2026-09-30T18:07:07.143433+00:00", "trade", 6.4833, 3.0]
["2026-09-30T18:07:07.144679+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:07.292792+00:00", "trade", 6.485, 5.0]
["2026-09-30T18:07:08.734893+00:00", "trade", 6.485, 8.0]
["2026-09-30T18:07:09.572871+00:00", "trade", 6.4856, 64.0]
["2026-09-30T18:07:12.072092+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:12.072150+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:12.238176+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:12.434799+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:12.830000+00:00", "trade", 6.485, 11.0]
["2026-09-30T18:07:13.999706+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:15.955676+00:00", "trade", 6.48, 4.0]
["2026-09-30T18:07:16.272058+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:16.272590+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:16.450508+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:16.451341+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:16.465942+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:16.466002+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:17.001020+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:17.703323+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:19.520858+00:00", "trade", 6.48, 19.0]
["2026-09-30T18:07:20.050269+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:20.482611+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:20.485284+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:20.697289+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:20.741190+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:21.530033+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:24.241315+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:24.505995+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:24.685864+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:24.955254+00:00", "trade", 6.48, 2.0]
["2026-09-30T18:07:27.063114+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:27.720332+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:27.720973+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:27.721463+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:27.721922+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:27.722294+00:00", "trade", 6.48, 19.0]
["2026-09-30T18:07:27.788191+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:27.850011+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:27.943117+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:30.547525+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:07:30.858582+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:30.931759+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:30.932210+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:31.024436+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:31.061055+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:31.061524+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:31.167024+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:31.188407+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:31.382971+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:33.074431+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:33.074977+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:33.075426+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:33.295410+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:07:33.296693+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:33.296711+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:33.297152+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:34.229238+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:34.229835+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:34.485292+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:34.559329+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:34.599405+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:34.613316+00:00", "trade", 6.485, 52.0]
["2026-09-30T18:07:34.613993+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:34.614062+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:36.598091+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:07:37.145406+00:00", "trade", 6.4846, 2.0]
["2026-09-30T18:07:37.145434+00:00", "trade", 6.4846, 2.0]
["2026-09-30T18:07:38.186808+00:00", "trade", 6.49, 30.0]
["2026-09-30T18:07:38.257335+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:38.831054+00:00", "trade", 6.4851, 10.0]
["2026-09-30T18:07:38.910024+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:39.304789+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:39.305015+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:39.305263+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:41.603018+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:41.819243+00:00", "trade", 6.4851, 4.0]
["2026-09-30T18:07:41.820056+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:41.942251+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:41.960699+00:00", "trade", 6.485, 12.0]
["2026-09-30T18:07:41.960727+00:00", "trade", 6.485, 3.0]
["2026-09-30T18:07:41.961301+00:00", "trade", 6.485, 36.0]
["2026-09-30T18:07:42.401084+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:42.756677+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:42.792406+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:42.947484+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:07:42.947511+00:00", "trade", 6.485, 45.0]
["2026-09-30T18:07:42.948237+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:42.948253+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:43.015735+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:43.797697+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:43.877781+00:00", "trade", 6.49, 2500.0]
["2026-09-30T18:07:43.945847+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:45.107583+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:45.503199+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:48.100812+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:49.214063+00:00", "trade", 6.4887, 1.0]
["2026-09-30T18:07:49.349200+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:49.609515+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:54.048345+00:00", "trade", 6.485, 59.0]
["2026-09-30T18:07:54.105979+00:00", "trade", 6.485, 41.0]
["2026-09-30T18:07:54.106005+00:00", "trade", 6.485, 17.0]
["2026-09-30T18:07:54.133434+00:00", "trade", 6.4886, 3.0]
["2026-09-30T18:07:54.562026+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:54.574020+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:58.067834+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:58.067862+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:58.067869+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:58.067876+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:58.067883+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:58.067893+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:58.067897+00:00", "trade", 6.48, 10.0]
["2026-09-30T18:07:58.068378+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:58.073204+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:58.073330+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:58.073728+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:58.087345+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:07:59.532997+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:07:59.637489+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:01.018946+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:01.337649+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:01.355608+00:00", "trade", 6.485, 40.0]
["2026-09-30T18:08:01.356298+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:01.356308+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:02.298671+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:03.390065+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:03.436307+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:03.437040+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:04.072359+00:00", "trade", 6.4877, 3.0]
["2026-09-30T18:08:04.572616+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:04.942280+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:04.952837+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:08:05.455415+00:00", "trade", 6.48, 10.0]
["2026-09-30T18:08:05.456182+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:05.845206+00:00", "trade", 6.4858, 10.0]
["2026-09-30T18:08:05.950276+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:08:06.441948+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:06.546485+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:06.547004+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:07.147423+00:00", "trade", 6.4893, 12.0]
["2026-09-30T18:08:07.147452+00:00", "trade", 6.4893, 12.0]
["2026-09-30T18:08:07.203658+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:08.655058+00:00", "trade", 6.485, 6.0]
["2026-09-30T18:08:08.942778+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:09.243621+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:10.640329+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:12.920608+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:13.828896+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:13.829617+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:13.830480+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:13.831274+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:14.612639+00:00", "trade", 6.4884, 17.0]
["2026-09-30T18:08:16.822121+00:00", "trade", 6.4859, 5.0]
["2026-09-30T18:08:17.280068+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.280875+00:00", "trade", 6.48, 8.0]
["2026-09-30T18:08:17.280877+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.280879+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:08:17.280880+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.280886+00:00", "trade", 6.48, 38.0]
["2026-09-30T18:08:17.280886+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.280886+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.280888+00:00", "trade", 6.48, 5.0]
["2026-09-30T18:08:17.280894+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.280899+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.280953+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.280954+00:00", "trade", 6.48, 8.0]
["2026-09-30T18:08:17.280959+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.280959+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.280961+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.280965+00:00", "trade", 6.48, 5.0]
["2026-09-30T18:08:17.280966+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.280972+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.280972+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:08:17.280973+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.280979+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.280986+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.280994+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281000+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281009+00:00", "trade", 6.48, 13.0]
["2026-09-30T18:08:17.281013+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.281013+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281015+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.281020+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281028+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281034+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281040+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281054+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281062+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281091+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281104+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281110+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281117+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281125+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281126+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281132+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281146+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281154+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281160+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281167+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281174+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281182+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281188+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281202+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281208+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281215+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281222+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281229+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281235+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281243+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281291+00:00", "trade", 6.48, 8.0]
["2026-09-30T18:08:17.281294+00:00", "trade", 6.48, 8.0]
["2026-09-30T18:08:17.281294+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.281294+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.281313+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281315+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.281321+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:08:17.281329+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:08:17.281337+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:08:17.281346+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:08:17.281353+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:08:17.281359+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:08:17.281366+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:08:17.281375+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:08:17.281380+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:08:17.281383+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:08:17.281385+00:00", "trade", 6.48, 150.0]
["2026-09-30T18:08:17.281385+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:08:17.281385+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.281387+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:08:17.281390+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:08:17.281394+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.281394+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:08:17.281394+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:08:17.281394+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.281395+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.281397+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.281400+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.281402+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:08:17.281402+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:08:17.281403+00:00", "trade", 6.48, 38.0]
["2026-09-30T18:08:17.281403+00:00", "trade", 6.48, 25.0]
["2026-09-30T18:08:17.281407+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:08:17.281410+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.281413+00:00", "trade", 6.48, 5.0]
["2026-09-30T18:08:17.281417+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.281428+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.281432+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.281439+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.281446+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.281452+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.281459+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.281465+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.281487+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.281577+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.281585+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.282082+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.282108+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.282477+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.282599+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.282626+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.282649+00:00", "trade", 6.475, 28.0]
["2026-09-30T18:08:17.282664+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.282670+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.283110+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.284296+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.284928+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.285907+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.286026+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.289004+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.289476+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.290200+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.292345+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.294340+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.314546+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.381809+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.740737+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.751297+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.771794+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.942963+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:08:17.945284+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:17.945860+00:00", "trade", 6.475, 14.0]
["2026-09-30T18:08:18.942053+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:19.765933+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:08:19.765934+00:00", "trade", 6.475, 20.0]
["2026-09-30T18:08:19.765936+00:00", "trade", 6.475, 170.0]
["2026-09-30T18:08:19.824300+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:19.824801+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:19.825726+00:00", "trade", 6.475, 29.0]
["2026-09-30T18:08:21.037965+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:08:26.759569+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:27.494937+00:00", "trade", 6.475, 85.0]
["2026-09-30T18:08:28.001831+00:00", "trade", 6.475, 14.0]
["2026-09-30T18:08:28.081777+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:08:29.825832+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:29.826555+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:29.840798+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:31.793818+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:32.745714+00:00", "trade", 6.4852, 11.0]
["2026-09-30T18:08:34.326169+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:34.326195+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:34.326881+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:34.425661+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:35.038281+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:35.428423+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:36.074176+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:36.074200+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:36.314408+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:36.314438+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:36.474875+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:36.476536+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:36.534600+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:37.149404+00:00", "trade", 6.4791, 19.0]
["2026-09-30T18:08:37.149432+00:00", "trade", 6.4791, 19.0]
["2026-09-30T18:08:38.046482+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:40.333117+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:40.400662+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:40.400689+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:41.028311+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:41.028324+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:41.029044+00:00", "trade", 6.475, 300.0]
["2026-09-30T18:08:44.263432+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:44.264316+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:44.265870+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:44.265898+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:44.273147+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:44.928456+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:44.993381+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:08:47.691543+00:00", "trade", 6.475, 43.0]
["2026-09-30T18:08:47.691572+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:47.890552+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:47.891272+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:48.097912+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:48.734378+00:00", "trade", 6.4749, 75.0]
["2026-09-30T18:08:49.830573+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:50.006788+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:50.699584+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:50.700193+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:50.964372+00:00", "trade", 6.4827, 32.0]
["2026-09-30T18:08:51.707098+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:51.707651+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:51.707976+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:51.711990+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:51.717084+00:00", "trade", 6.478, 90.0]
["2026-09-30T18:08:51.717453+00:00", "trade", 6.478, 1.0]
["2026-09-30T18:08:52.058909+00:00", "trade", 6.4845, 8.0]
["2026-09-30T18:08:52.061015+00:00", "trade", 6.4827, 9.0]
["2026-09-30T18:08:52.640601+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:52.998690+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:54.277632+00:00", "trade", 6.48, 1000.0]
["2026-09-30T18:08:55.241693+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:55.242301+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:55.242473+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:55.243235+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:56.834463+00:00", "trade", 6.475, 2300.0]
["2026-09-30T18:08:56.858383+00:00", "trade", 6.4845, 5.0]
["2026-09-30T18:08:57.051976+00:00", "trade", 6.486, 2.0]
["2026-09-30T18:08:57.194124+00:00", "trade", 6.4799, 200.0]
["2026-09-30T18:08:58.320774+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:58.706453+00:00", "trade", 6.475, 30.0]
["2026-09-30T18:08:58.869574+00:00", "trade", 6.4844, 10.0]
["2026-09-30T18:08:58.928445+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:08:59.913281+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:00.458921+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:03.207100+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:03.212179+00:00", "trade", 6.4779, 3.0]
["2026-09-30T18:09:03.588646+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:03.835200+00:00", "trade", 6.475, 370.0]
["2026-09-30T18:09:05.839868+00:00", "trade", 6.4717, 4.0]
["2026-09-30T18:09:05.840240+00:00", "trade", 6.4717, 1.0]
["2026-09-30T18:09:07.151401+00:00", "trade", 6.4764, 18.0]
["2026-09-30T18:09:07.151428+00:00", "trade", 6.4764, 18.0]
["2026-09-30T18:09:08.252660+00:00", "trade", 6.474, 1281.0]
["2026-09-30T18:09:08.573523+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:09:08.573664+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:09:11.023998+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:09:11.030641+00:00", "trade", 6.475, 12.0]
["2026-09-30T18:09:11.035570+00:00", "trade", 6.475, 8.0]
["2026-09-30T18:09:11.040366+00:00", "trade", 6.475, 7.0]
["2026-09-30T18:09:11.045846+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:09:11.051375+00:00", "trade", 6.475, 8.0]
["2026-09-30T18:09:11.055717+00:00", "trade", 6.475, 66.0]
["2026-09-30T18:09:12.353649+00:00", "trade", 6.4841, 25.0]
["2026-09-30T18:09:13.066955+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:09:14.926266+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:09:17.552818+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:20.553989+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:20.554009+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:20.825874+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:21.697667+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:09:23.658675+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:23.659984+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:23.802696+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:24.411233+00:00", "trade", 6.4701, 200.0]
["2026-09-30T18:09:24.420538+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:24.420571+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:24.888152+00:00", "trade", 6.484, 10.0]
["2026-09-30T18:09:25.192699+00:00", "trade", 6.4854, 14.0]
["2026-09-30T18:09:29.570130+00:00", "trade", 6.475, 49.0]
["2026-09-30T18:09:30.010294+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:30.402816+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:09:30.872756+00:00", "trade", 6.4757, 20.0]
["2026-09-30T18:09:30.886588+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:31.373066+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:32.383494+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:33.207443+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:33.552259+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:33.642817+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:09:35.848895+00:00", "trade", 6.475, 300.0]
["2026-09-30T18:09:35.936098+00:00", "trade", 6.4839, 5.0]
["2026-09-30T18:09:35.968805+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:36.351750+00:00", "trade", 6.478, 1.0]
["2026-09-30T18:09:36.721572+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:09:36.721643+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:36.722719+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:36.722743+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:36.722757+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:09:36.722758+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:36.723182+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:36.723216+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:36.723228+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:36.723661+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:36.725472+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:36.731520+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:37.153405+00:00", "trade", 6.4747, 10.0]
["2026-09-30T18:09:37.153433+00:00", "trade", 6.4747, 10.0]
["2026-09-30T18:09:37.682923+00:00", "trade", 6.48, 4.0]
["2026-09-30T18:09:40.570008+00:00", "trade", 6.4701, 153.0]
["2026-09-30T18:09:41.026838+00:00", "trade", 6.475, 52.0]
["2026-09-30T18:09:41.028537+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:41.028716+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:42.039523+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:42.041321+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:46.431497+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:46.432551+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:47.256238+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:09:47.445194+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:47.446240+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:48.307900+00:00", "trade", 6.48, 1000.0]
["2026-09-30T18:09:49.571980+00:00", "trade", 6.4852, 38.0]
["2026-09-30T18:09:49.781561+00:00", "trade", 6.475, 40.0]
["2026-09-30T18:09:50.898388+00:00", "trade", 6.4835, 10.0]
["2026-09-30T18:09:55.616245+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:56.421063+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:56.551931+00:00", "trade", 6.475, 26.0]
["2026-09-30T18:09:56.617729+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:56.618413+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:09:59.072307+00:00", "trade", 6.48, 3.0]
["2026-09-30T18:10:02.551691+00:00", "trade", 6.475, 13.0]
["2026-09-30T18:10:03.887716+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:10:03.888076+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:10:05.212279+00:00", "trade", 6.475, 166.0]
["2026-09-30T18:10:05.218073+00:00", "trade", 6.475, 13.0]
["2026-09-30T18:10:07.155403+00:00", "trade", 6.4777, 6.0]
["2026-09-30T18:10:07.155435+00:00", "trade", 6.4777, 6.0]
["2026-09-30T18:10:08.503786+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:10:11.826758+00:00", "trade", 6.4783, 1.0]
["2026-09-30T18:10:12.650247+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:12.650755+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:12.907849+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:13.093538+00:00", "trade", 6.477, 3.0]
["2026-09-30T18:10:13.116741+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:13.116752+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:14.757265+00:00", "trade", 6.4774, 4.0]
["2026-09-30T18:10:14.757407+00:00", "trade", 6.4817, 9.0]
["2026-09-30T18:10:14.757523+00:00", "trade", 6.4772, 4.0]
["2026-09-30T18:10:14.757732+00:00", "trade", 6.4762, 3.0]
["2026-09-30T18:10:14.757951+00:00", "trade", 6.4797, 7.0]
["2026-09-30T18:10:14.758105+00:00", "trade", 6.4799, 8.0]
["2026-09-30T18:10:14.758356+00:00", "trade", 6.476, 2.0]
["2026-09-30T18:10:14.758718+00:00", "trade", 6.4796, 5.0]
["2026-09-30T18:10:14.758950+00:00", "trade", 6.4796, 6.0]
["2026-09-30T18:10:14.759356+00:00", "trade", 6.4802, 9.0]
["2026-09-30T18:10:14.759379+00:00", "trade", 6.4777, 1.0]
["2026-09-30T18:10:15.321352+00:00", "trade", 6.4816, 5.0]
["2026-09-30T18:10:25.038370+00:00", "trade", 6.4761, 20.0]
["2026-09-30T18:10:25.038410+00:00", "trade", 6.4761, 20.0]
["2026-09-30T18:10:28.691426+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:28.717568+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:28.717828+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:30.052229+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:30.528220+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:30.529090+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:30.529115+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:30.534375+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:30.721099+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:33.732819+00:00", "trade", 6.4778, 17.0]
["2026-09-30T18:10:35.899007+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:10:36.551760+00:00", "trade", 6.475, 26.0]
["2026-09-30T18:10:38.641156+00:00", "trade", 6.475, 108.0]
["2026-09-30T18:10:38.641233+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:10:38.641746+00:00", "trade", 6.476, 1.0]
["2026-09-30T18:10:38.641839+00:00", "trade", 6.476, 1.0]
["2026-09-30T18:10:41.028002+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:10:43.785928+00:00", "trade", 6.48, 95.0]
["2026-09-30T18:10:44.255152+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255155+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:10:44.255155+00:00", "trade", 6.48, 404.0]
["2026-09-30T18:10:44.255156+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:10:44.255157+00:00", "trade", 6.48, 64.0]
["2026-09-30T18:10:44.255158+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:10:44.255159+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255163+00:00", "trade", 6.48, 17.0]
["2026-09-30T18:10:44.255165+00:00", "trade", 6.48, 314.0]
["2026-09-30T18:10:44.255178+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:10:44.255195+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255202+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255210+00:00", "trade", 6.48, 486.0]
["2026-09-30T18:10:44.255211+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:10:44.255212+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:10:44.255213+00:00", "trade", 6.48, 80.0]
["2026-09-30T18:10:44.255216+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:10:44.255218+00:00", "trade", 6.48, 21.0]
["2026-09-30T18:10:44.255256+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255269+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255277+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255282+00:00", "trade", 6.48, 8.0]
["2026-09-30T18:10:44.255283+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255290+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255296+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255303+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255309+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255316+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255329+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255335+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255342+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255343+00:00", "trade", 6.48, 56.0]
["2026-09-30T18:10:44.255592+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255648+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255786+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255793+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255912+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255913+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:10:44.255926+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.255963+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.256099+00:00", "trade", 6.48, 72.0]
["2026-09-30T18:10:44.256399+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.256863+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.257312+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.257795+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.258229+00:00", "trade", 6.48, 27.0]
["2026-09-30T18:10:44.260259+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.260280+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.275679+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.276067+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.304604+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:10:44.305380+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.321619+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.528289+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.534617+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:10:44.535406+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.554970+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.944947+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:10:44.945594+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.945672+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.964365+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.964372+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.964833+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:44.965116+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.061327+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376070+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:10:45.376071+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:10:45.376090+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376097+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376104+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376118+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376141+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376148+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376154+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376161+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376374+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376381+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376388+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376395+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376402+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376409+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376416+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376431+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376437+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376450+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376470+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376477+00:00", "trade", 6.48, 28.0]
["2026-09-30T18:10:45.376477+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376478+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:10:45.376488+00:00", "trade", 6.48, 20.0]
["2026-09-30T18:10:45.376490+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:10:45.376490+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:10:45.376490+00:00", "trade", 6.48, 52.0]
["2026-09-30T18:10:45.376490+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376495+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:10:45.376498+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:10:45.376498+00:00", "trade", 6.48, 400.0]
["2026-09-30T18:10:45.376503+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376510+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376517+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376524+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376781+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376797+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376803+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376870+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.376890+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.380450+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.380456+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.785995+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:10:45.786001+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:10:45.786002+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:10:45.786002+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:10:45.786008+00:00", "trade", 6.48, 72.0]
["2026-09-30T18:10:45.786015+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:10:45.786020+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:10:45.786022+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:10:45.786025+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.786026+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:10:45.786026+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:10:45.786027+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:10:45.786032+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.786045+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.786052+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.786068+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:10:45.786076+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:10:45.786082+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:10:45.786089+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:10:45.786096+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:10:45.786110+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:10:45.786117+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:10:45.786124+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:10:45.786137+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:10:45.786144+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:10:45.786151+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:10:45.786158+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:10:45.786164+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:10:45.786170+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:45.786170+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:45.786300+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:45.786871+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:45.789996+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:45.790223+00:00", "trade", 6.485, 28.0]
["2026-09-30T18:10:45.790253+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:45.790515+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:45.790925+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:45.794534+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:45.797472+00:00", "trade", 6.485, 37.0]
["2026-09-30T18:10:45.821976+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:45.834640+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:45.835265+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:45.839721+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:45.917037+00:00", "trade", 6.485, 300.0]
["2026-09-30T18:10:45.917286+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:10:46.043633+00:00", "trade", 6.485, 300.0]
["2026-09-30T18:10:46.043844+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:10:46.044222+00:00", "trade", 6.4806, 40.0]
["2026-09-30T18:10:46.044316+00:00", "trade", 6.4806, 40.0]
["2026-09-30T18:10:46.170047+00:00", "trade", 6.485, 300.0]
["2026-09-30T18:10:46.170288+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:10:46.296191+00:00", "trade", 6.485, 300.0]
["2026-09-30T18:10:46.296433+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:10:46.423479+00:00", "trade", 6.485, 300.0]
["2026-09-30T18:10:46.423704+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:10:46.612274+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:46.658281+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:10:46.658910+00:00", "trade", 6.49, 400.0]
["2026-09-30T18:10:46.659072+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:46.787328+00:00", "trade", 6.485, 300.0]
["2026-09-30T18:10:46.787977+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:10:46.939544+00:00", "trade", 6.485, 300.0]
["2026-09-30T18:10:46.939954+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:10:48.096859+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:48.510409+00:00", "trade", 6.485, 16.0]
["2026-09-30T18:10:49.928428+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:49.928920+00:00", "trade", 6.485, 21.0]
["2026-09-30T18:10:49.929488+00:00", "trade", 6.485, 33.0]
["2026-09-30T18:10:50.643356+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:51.804341+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:51.804561+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:51.910579+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:10:51.911039+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:52.073700+00:00", "trade", 6.4813, 1.0]
["2026-09-30T18:10:52.371578+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:52.372363+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:52.555087+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:52.636672+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:52.642247+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:53.579842+00:00", "trade", 6.48, 2.0]
["2026-09-30T18:10:55.828331+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:57.524552+00:00", "trade", 6.4899, 260.0]
["2026-09-30T18:10:58.105659+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:58.105673+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:58.106518+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:58.106980+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:58.109552+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:58.189153+00:00", "trade", 6.48, 7.0]
["2026-09-30T18:10:58.189647+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:59.341550+00:00", "trade", 6.4812, 5.0]
["2026-09-30T18:10:59.388870+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:59.391086+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:59.391552+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:59.391759+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:59.395553+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:10:59.624553+00:00", "trade", 6.4816, 40.0]
["2026-09-30T18:11:00.246998+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:00.248876+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:00.835372+00:00", "trade", 6.4812, 21.0]
["2026-09-30T18:11:00.835395+00:00", "trade", 6.4812, 21.0]
["2026-09-30T18:11:00.853355+00:00", "trade", 6.485, 65.0]
["2026-09-30T18:11:00.854047+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:00.854101+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:00.854115+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:00.939991+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:06.620438+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:07.067197+00:00", "trade", 6.4812, 2.0]
["2026-09-30T18:11:07.855384+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:07.999781+00:00", "trade", 6.4812, 19.0]
["2026-09-30T18:11:08.016580+00:00", "trade", 6.49, 16.0]
["2026-09-30T18:11:08.443380+00:00", "trade", 6.485, 3.0]
["2026-09-30T18:11:12.444346+00:00", "trade", 6.485, 30.0]
["2026-09-30T18:11:14.753778+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:14.758655+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:16.045404+00:00", "trade", 6.4874, 20.0]
["2026-09-30T18:11:16.045433+00:00", "trade", 6.4874, 20.0]
["2026-09-30T18:11:21.285682+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:11:24.266030+00:00", "trade", 6.485, 4.0]
["2026-09-30T18:11:24.269948+00:00", "trade", 6.485, 8.0]
["2026-09-30T18:11:24.273184+00:00", "trade", 6.485, 5.0]
["2026-09-30T18:11:24.276248+00:00", "trade", 6.485, 5.0]
["2026-09-30T18:11:24.280631+00:00", "trade", 6.485, 5.0]
["2026-09-30T18:11:24.283779+00:00", "trade", 6.485, 48.0]
["2026-09-30T18:11:26.212141+00:00", "trade", 6.4838, 15.0]
["2026-09-30T18:11:26.367719+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:26.368504+00:00", "trade", 6.485, 500.0]
["2026-09-30T18:11:26.500196+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:26.751014+00:00", "trade", 6.4813, 3.0]
["2026-09-30T18:11:27.481290+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:27.483241+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:31.332970+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:11:34.807148+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:36.517594+00:00", "trade", 6.4813, 5.0]
["2026-09-30T18:11:42.563422+00:00", "trade", 6.48, 7.0]
["2026-09-30T18:11:42.563476+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563484+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563506+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563513+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563677+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563684+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563691+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563698+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563704+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563711+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563719+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:42.563719+00:00", "trade", 6.48, 13.0]
["2026-09-30T18:11:42.563724+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:42.563724+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:11:42.563725+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:11:42.563725+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563726+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:42.563728+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:11:42.563731+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:42.563732+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:11:42.563736+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:42.563738+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:11:42.563739+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563745+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563752+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563798+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563805+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563812+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563819+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563826+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563899+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563951+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563970+00:00", "trade", 6.48, 12.0]
["2026-09-30T18:11:42.563970+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563990+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.563997+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.564003+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.564010+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.564017+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.564024+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.564032+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.564039+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.564045+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.564153+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.564247+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.564967+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.565510+00:00", "trade", 6.48, 22.0]
["2026-09-30T18:11:42.566314+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.566321+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.569911+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:42.571243+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:42.585899+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:44.058855+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:44.059611+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:45.494015+00:00", "trade", 6.4843, 19.0]
["2026-09-30T18:11:45.749715+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.026114+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.047403+00:00", "trade", 6.4824, 11.0]
["2026-09-30T18:11:46.047432+00:00", "trade", 6.4824, 11.0]
["2026-09-30T18:11:46.778218+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.808693+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:11:46.808700+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.808703+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:11:46.808758+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.809165+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810501+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810502+00:00", "trade", 6.48, 81.0]
["2026-09-30T18:11:46.810504+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:46.810505+00:00", "trade", 6.48, 19.0]
["2026-09-30T18:11:46.810509+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810523+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810530+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810531+00:00", "trade", 6.48, 81.0]
["2026-09-30T18:11:46.810532+00:00", "trade", 6.48, 66.0]
["2026-09-30T18:11:46.810533+00:00", "trade", 6.48, 8.0]
["2026-09-30T18:11:46.810564+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810569+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:11:46.810571+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810578+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810585+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810591+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810598+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810604+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810611+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810618+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810625+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810631+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810638+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810645+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810652+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810751+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810783+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810790+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810796+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810803+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810810+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810817+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810824+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810831+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810838+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810844+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810852+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810859+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810872+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.810890+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:46.810987+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.811229+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.811258+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:46.811708+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.811739+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.812501+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813213+00:00", "trade", 6.48, 21.0]
["2026-09-30T18:11:46.813213+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813214+00:00", "trade", 6.48, 79.0]
["2026-09-30T18:11:46.813220+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813233+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813240+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813247+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813253+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813262+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813270+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813277+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813283+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813472+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813479+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813486+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813492+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813500+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813507+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813514+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813521+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.813579+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:46.821171+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.825111+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.825112+00:00", "trade", 6.48, 5.0]
["2026-09-30T18:11:46.825833+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.827801+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.828227+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.832967+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:46.885915+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:47.013604+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:47.013693+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265422+00:00", "trade", 6.48, 421.0]
["2026-09-30T18:11:48.265424+00:00", "trade", 6.48, 39.0]
["2026-09-30T18:11:48.265442+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265449+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265455+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265468+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265475+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265482+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265489+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265503+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265510+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265517+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265619+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265626+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265656+00:00", "trade", 6.48, 26.0]
["2026-09-30T18:11:48.265661+00:00", "trade", 6.48, 274.0]
["2026-09-30T18:11:48.265664+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265673+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265681+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265694+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265701+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265708+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:11:48.265711+00:00", "trade", 6.48, 26.0]
["2026-09-30T18:11:48.265715+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265719+00:00", "trade", 6.48, 10.0]
["2026-09-30T18:11:48.265722+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265729+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265735+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265741+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265749+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265755+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265762+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265770+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265784+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265791+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265798+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265804+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265810+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265820+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:11:48.265837+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:48.265839+00:00", "trade", 6.48, 40.0]
["2026-09-30T18:11:48.265859+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.265891+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.265922+00:00", "trade", 6.48, 60.0]
["2026-09-30T18:11:48.265924+00:00", "trade", 6.48, 16.0]
["2026-09-30T18:11:48.265924+00:00", "trade", 6.48, 10.0]
["2026-09-30T18:11:48.265925+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:48.266012+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.266053+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.266066+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.266080+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.266092+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.266103+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.266152+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.266180+00:00", "trade", 6.48, 10.0]
["2026-09-30T18:11:48.266232+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.266336+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.267542+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.269683+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.303066+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:48.308361+00:00", "trade", 6.4823, 20.0]
["2026-09-30T18:11:49.265646+00:00", "trade", 6.47, 11.0]
["2026-09-30T18:11:50.223927+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:50.223950+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:50.246965+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:50.265795+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:50.266285+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:50.427935+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:50.822783+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:50.932387+00:00", "trade", 6.475, 35.0]
["2026-09-30T18:11:50.935157+00:00", "trade", 6.48, 35.0]
["2026-09-30T18:11:51.051325+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:11:51.051823+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:11:51.258552+00:00", "trade", 6.48, 165.0]
["2026-09-30T18:11:51.308570+00:00", "trade", 6.475, 14.0]
["2026-09-30T18:11:51.309584+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:51.675505+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:11:52.054677+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:11:52.287684+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:52.511831+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:11:52.528303+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:52.528370+00:00", "trade", 6.475, 85.0]
["2026-09-30T18:11:52.531029+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:52.893703+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:11:53.343089+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:11:53.343686+00:00", "trade", 6.4798, 43.0]
["2026-09-30T18:11:53.343778+00:00", "trade", 6.4798, 43.0]
["2026-09-30T18:11:53.344748+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:53.751861+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:11:54.215272+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:11:54.215897+00:00", "trade", 6.4799, 42.0]
["2026-09-30T18:11:54.652396+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:11:55.058988+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:11:55.061020+00:00", "trade", 6.475, 815.0]
["2026-09-30T18:11:55.061021+00:00", "trade", 6.475, 487.0]
["2026-09-30T18:11:55.061023+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:11:55.061024+00:00", "trade", 6.475, 16.0]
["2026-09-30T18:11:55.061565+00:00", "trade", 6.475, 487.0]
["2026-09-30T18:11:55.061580+00:00", "trade", 6.475, 900.0]
["2026-09-30T18:11:55.061585+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:11:55.063420+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:11:55.065263+00:00", "trade", 6.475, 900.0]
["2026-09-30T18:11:55.065851+00:00", "trade", 6.478, 40.0]
["2026-09-30T18:11:55.065938+00:00", "trade", 6.478, 40.0]
["2026-09-30T18:11:55.066113+00:00", "trade", 6.475, 487.0]
["2026-09-30T18:11:55.253991+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:11:55.254902+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:55.461865+00:00", "trade", 6.48, 1400.0]
["2026-09-30T18:11:55.462480+00:00", "trade", 6.4788, 40.0]
["2026-09-30T18:11:55.599769+00:00", "trade", 6.4701, 420.0]
["2026-09-30T18:11:55.689403+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:11:55.689877+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:11:55.741533+00:00", "trade", 6.48, 1400.0]
["2026-09-30T18:11:56.001771+00:00", "trade", 6.475, 163.0]
["2026-09-30T18:11:56.002251+00:00", "trade", 6.48, 163.0]
["2026-09-30T18:11:56.003654+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:56.198896+00:00", "trade", 6.48, 1337.0]
["2026-09-30T18:11:56.544568+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:11:56.545192+00:00", "trade", 6.478, 43.0]
["2026-09-30T18:11:56.789681+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:11:57.220589+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:11:57.221182+00:00", "trade", 6.4792, 41.0]
["2026-09-30T18:11:57.221298+00:00", "trade", 6.4792, 41.0]
["2026-09-30T18:11:57.265095+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:57.265514+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:57.265768+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:57.697807+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:11:58.112334+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:11:58.554562+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:11:58.969398+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:11:59.236432+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:11:59.241469+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:12:00.431334+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:00.731275+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:00.957342+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:00.957370+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:00.958104+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:00.958554+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:01.139994+00:00", "trade", 6.4802, 20.0]
["2026-09-30T18:12:01.592102+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:06.857220+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:07.329301+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:07.330258+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:07.616501+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:12:07.927414+00:00", "trade", 6.48, 3.0]
["2026-09-30T18:12:09.989463+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:11.009493+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:12:11.015992+00:00", "trade", 6.475, 4.0]
["2026-09-30T18:12:11.023226+00:00", "trade", 6.475, 3.0]
["2026-09-30T18:12:11.029713+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:12:11.036516+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:12:11.044504+00:00", "trade", 6.475, 3.0]
["2026-09-30T18:12:11.050077+00:00", "trade", 6.475, 19.0]
["2026-09-30T18:12:13.365327+00:00", "trade", 6.4802, 5.0]
["2026-09-30T18:12:15.013476+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:15.028946+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:16.066582+00:00", "trade", 6.475, 4.0]
["2026-09-30T18:12:16.445521+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:19.171427+00:00", "trade", 6.475, 40.0]
["2026-09-30T18:12:24.052605+00:00", "trade", 6.4804, 6.0]
["2026-09-30T18:12:24.719135+00:00", "trade", 6.4802, 1.0]
["2026-09-30T18:12:25.038360+00:00", "trade", 6.4803, 38.0]
["2026-09-30T18:12:26.166360+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:27.222407+00:00", "trade", 6.4797, 6.0]
["2026-09-30T18:12:27.222436+00:00", "trade", 6.4797, 6.0]
["2026-09-30T18:12:33.479887+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.583487+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.583785+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.587596+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.587969+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.596446+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.596452+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.597124+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.600642+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.604203+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.635545+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.639651+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.657342+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.668401+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:39.687706+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:41.995470+00:00", "trade", 6.4801, 4.0]
["2026-09-30T18:12:42.172551+00:00", "trade", 6.4823, 5.0]
["2026-09-30T18:12:44.045302+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:44.051683+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:44.166478+00:00", "trade", 6.475, 20.0]
["2026-09-30T18:12:46.050323+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:12:49.188073+00:00", "trade", 6.4701, 110.0]
["2026-09-30T18:12:49.337141+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:12:50.909116+00:00", "trade", 6.4797, 5.0]
["2026-09-30T18:12:51.498331+00:00", "trade", 6.4824, 74.0]
["2026-09-30T18:12:51.895230+00:00", "trade", 6.475, 218.0]
["2026-09-30T18:12:52.793130+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:53.317482+00:00", "trade", 6.4702, 5334.0]
["2026-09-30T18:12:53.980620+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:53.980628+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:54.075533+00:00", "trade", 6.479, 3.0]
["2026-09-30T18:12:54.166334+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:54.992469+00:00", "trade", 6.4768, 18.0]
["2026-09-30T18:12:54.993229+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:56.074355+00:00", "trade", 6.4782, 21.0]
["2026-09-30T18:12:56.743777+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.224406+00:00", "trade", 6.4705, 23.0]
["2026-09-30T18:12:57.224435+00:00", "trade", 6.4705, 23.0]
["2026-09-30T18:12:57.355194+00:00", "trade", 6.47, 10.0]
["2026-09-30T18:12:57.355499+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.355609+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:12:57.355643+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.355650+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.355660+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.355799+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.356107+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.356144+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.356157+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.356160+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:12:57.356170+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.358525+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.360347+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.387099+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.387113+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.387119+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.387587+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.388038+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.392652+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.476830+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.477380+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:57.545393+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:58.095189+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:12:58.911969+00:00", "trade", 6.4818, 81.0]
["2026-09-30T18:12:59.683484+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:13:00.048543+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:00.122293+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:00.122853+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:00.123349+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:00.123403+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:00.123851+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:00.169635+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:00.835421+00:00", "trade", 6.4781, 38.0]
["2026-09-30T18:13:03.069225+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:03.069656+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:03.070108+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:03.070121+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:05.774815+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:06.493591+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:07.232746+00:00", "trade", 6.4791, 1.0]
["2026-09-30T18:13:08.166065+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:10.177129+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:10.177845+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:10.177892+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:10.178323+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:10.189390+00:00", "trade", 6.4781, 22.0]
["2026-09-30T18:13:10.190643+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:10.190689+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:10.252142+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:11.033430+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:11.557723+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:11.558357+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:11.558416+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:11.866650+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:12.031309+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:12.031536+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:12.527063+00:00", "trade", 6.475, 9.0]
["2026-09-30T18:13:12.825469+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:12.825504+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:12.825962+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:12.825975+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:12.941249+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:13.040926+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:13.040933+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:13.073261+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:14.317017+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:14.317470+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:14.317928+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:14.454438+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:15.051068+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:15.144153+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:15.144538+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:15.144886+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:15.712643+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:15.911820+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:15.912529+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:16.182361+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:17.367946+00:00", "trade", 6.4789, 3.0]
["2026-09-30T18:13:18.041998+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:18.042581+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:18.043054+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:19.383502+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:19.471681+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:20.535565+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:20.562431+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:21.192780+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:13:21.346310+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:23.447790+00:00", "trade", 6.475, 300.0]
["2026-09-30T18:13:24.906631+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:24.907131+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:27.226415+00:00", "trade", 6.4749, 2.0]
["2026-09-30T18:13:27.226443+00:00", "trade", 6.4749, 2.0]
["2026-09-30T18:13:28.062173+00:00", "trade", 6.4789, 1.0]
["2026-09-30T18:13:28.528876+00:00", "trade", 6.4789, 5.0]
["2026-09-30T18:13:28.542458+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:28.822157+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:28.823440+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:29.257677+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:29.258277+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:29.271432+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:29.271891+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:29.386736+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:29.432362+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:29.437391+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:13:29.438526+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:13:29.677922+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:13:30.654433+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:31.336456+00:00", "trade", 6.475, 500.0]
["2026-09-30T18:13:31.394582+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:31.395034+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:34.774745+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:34.775221+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:34.775448+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:13:34.815344+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:34.815372+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:34.815876+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:41.055298+00:00", "trade", 6.4789, 2.0]
["2026-09-30T18:13:42.480864+00:00", "trade", 6.48, 25.0]
["2026-09-30T18:13:44.832015+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:44.832044+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:44.832568+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:46.306325+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:13:48.308359+00:00", "trade", 6.4775, 60.0]
["2026-09-30T18:13:49.066822+00:00", "trade", 6.4781, 1.0]
["2026-09-30T18:13:51.538117+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:51.538143+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:51.640877+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:13:51.737230+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:52.924225+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:53.142121+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:13:53.859398+00:00", "trade", 6.4756, 5.0]
["2026-09-30T18:13:57.228405+00:00", "trade", 6.4759, 3.0]
["2026-09-30T18:13:57.228433+00:00", "trade", 6.4759, 3.0]
["2026-09-30T18:13:58.728606+00:00", "trade", 6.475, 500.0]
["2026-09-30T18:13:59.212213+00:00", "trade", 6.4754, 17.0]
["2026-09-30T18:14:00.213140+00:00", "trade", 6.48, 6.0]
["2026-09-30T18:14:00.980878+00:00", "trade", 6.475, 40.0]
["2026-09-30T18:14:01.167880+00:00", "trade", 6.475, 20.0]
["2026-09-30T18:14:02.517347+00:00", "trade", 6.475, 17.0]
["2026-09-30T18:14:06.376291+00:00", "trade", 6.479, 5.0]
["2026-09-30T18:14:07.446195+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:14:08.562747+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:08.562774+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:08.566487+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:14:09.087918+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:15.396121+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:14:17.430740+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:14:19.026429+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:19.464785+00:00", "trade", 6.48, 10.0]
["2026-09-30T18:14:19.782635+00:00", "trade", 6.4717, 8.0]
["2026-09-30T18:14:20.810210+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:24.687231+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:25.038407+00:00", "trade", 6.4719, 104.0]
["2026-09-30T18:14:27.230410+00:00", "trade", 6.4751, 3.0]
["2026-09-30T18:14:27.230440+00:00", "trade", 6.4751, 3.0]
["2026-09-30T18:14:29.009536+00:00", "trade", 6.475, 4.0]
["2026-09-30T18:14:29.015577+00:00", "trade", 6.475, 9.0]
["2026-09-30T18:14:29.020694+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:14:29.026157+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:14:29.032136+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:14:29.036681+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:14:29.040948+00:00", "trade", 6.475, 51.0]
["2026-09-30T18:14:30.140612+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:14:30.140613+00:00", "trade", 6.475, 14.0]
["2026-09-30T18:14:31.266660+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:32.081186+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:32.081681+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:33.097984+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:33.098485+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:36.348403+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:36.507803+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:36.508382+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:37.186905+00:00", "trade", 6.475, 28.0]
["2026-09-30T18:14:37.519940+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:37.520519+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:38.530334+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:38.530826+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:38.573312+00:00", "trade", 6.4777, 15.0]
["2026-09-30T18:14:39.537571+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:39.538137+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:40.563905+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:40.564419+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:41.576072+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:41.576317+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:41.593014+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:41.593231+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:41.648670+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:42.702822+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:43.255478+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:43.276973+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:43.663675+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:44.945495+00:00", "trade", 6.4792, 5.0]
["2026-09-30T18:14:45.140063+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:45.141769+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:45.142458+00:00", "trade", 6.475, 7.0]
["2026-09-30T18:14:46.552787+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:46.986224+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:46.986725+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:48.016429+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:48.016883+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:52.192424+00:00", "trade", 6.4718, 2.0]
["2026-09-30T18:14:55.617895+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:55.618730+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:56.074359+00:00", "trade", 6.4756, 45.0]
["2026-09-30T18:14:56.620582+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:56.621055+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:57.232414+00:00", "trade", 6.4753, 1.0]
["2026-09-30T18:14:57.232464+00:00", "trade", 6.4753, 1.0]
["2026-09-30T18:14:59.382624+00:00", "trade", 6.475, 1500.0]
["2026-09-30T18:14:59.382823+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:14:59.383743+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:59.384881+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:14:59.385126+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:59.385145+00:00", "trade", 6.48, 50.0]
["2026-09-30T18:14:59.385155+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:14:59.385200+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:59.385508+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:59.385515+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:59.385542+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:59.385553+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:59.386150+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:14:59.391262+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:14:59.813739+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:15:00.263647+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.263654+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.263660+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.263667+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.263686+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.263693+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.263700+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.263714+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.263725+00:00", "trade", 6.48, 400.0]
["2026-09-30T18:15:00.263726+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:15:00.263726+00:00", "trade", 6.48, 44.0]
["2026-09-30T18:15:00.263731+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:00.263731+00:00", "trade", 6.48, 7.0]
["2026-09-30T18:15:00.263734+00:00", "trade", 6.48, 34.0]
["2026-09-30T18:15:00.263734+00:00", "trade", 6.48, 33.0]
["2026-09-30T18:15:00.263737+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.263739+00:00", "trade", 6.48, 16.0]
["2026-09-30T18:15:00.263739+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:00.263742+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:00.263743+00:00", "trade", 6.48, 7.0]
["2026-09-30T18:15:00.263746+00:00", "trade", 6.48, 41.0]
["2026-09-30T18:15:00.263746+00:00", "trade", 6.48, 19.0]
["2026-09-30T18:15:00.263748+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:00.263749+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:00.263754+00:00", "trade", 6.48, 36.0]
["2026-09-30T18:15:00.263754+00:00", "trade", 6.48, 163.0]
["2026-09-30T18:15:00.264115+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.264233+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.264236+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.264554+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.264592+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.264677+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.265110+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.546710+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:15:00.549846+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.549852+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.549859+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.549880+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.549887+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.549894+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.549950+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:15:00.550337+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.550379+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.550588+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.550655+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.550884+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.589351+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.835356+00:00", "trade", 6.4782, 24.0]
["2026-09-30T18:15:00.871002+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.871010+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.871016+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.871023+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.871051+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.871057+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.871064+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.871071+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.871085+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.871108+00:00", "trade", 6.48, 57.0]
["2026-09-30T18:15:00.871115+00:00", "trade", 6.48, 1043.0]
["2026-09-30T18:15:00.871118+00:00", "trade", 6.48, 400.0]
["2026-09-30T18:15:00.871536+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.871543+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.871753+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.871957+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.883394+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:00.883783+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309427+00:00", "trade", 6.48, 404.0]
["2026-09-30T18:15:01.309428+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:01.309429+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:01.309431+00:00", "trade", 6.48, 53.0]
["2026-09-30T18:15:01.309455+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309462+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309468+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309482+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309489+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309496+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309704+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309712+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309719+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309726+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309732+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309752+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309759+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309766+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309773+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309780+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309787+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.309809+00:00", "trade", 6.48, 400.0]
["2026-09-30T18:15:01.309809+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:15:01.309815+00:00", "trade", 6.48, 43.0]
["2026-09-30T18:15:01.309815+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:01.310027+00:00", "trade", 6.4791, 40.0]
["2026-09-30T18:15:01.310129+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.310138+00:00", "trade", 6.4791, 40.0]
["2026-09-30T18:15:01.310171+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.310601+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.310632+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.341451+00:00", "trade", 6.48, 6.0]
["2026-09-30T18:15:01.437393+00:00", "trade", 6.48, 37.0]
["2026-09-30T18:15:01.437394+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:01.437426+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437433+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437446+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437453+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437459+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437466+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437473+00:00", "trade", 6.48, 3.0]
["2026-09-30T18:15:01.437473+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437476+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:01.437478+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:01.437478+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:01.437479+00:00", "trade", 6.48, 13.0]
["2026-09-30T18:15:01.437480+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437485+00:00", "trade", 6.48, 7.0]
["2026-09-30T18:15:01.437485+00:00", "trade", 6.48, 7.0]
["2026-09-30T18:15:01.437488+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437490+00:00", "trade", 6.48, 52.0]
["2026-09-30T18:15:01.437490+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:01.437496+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437502+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437517+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437524+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437531+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437544+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437551+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437558+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:01.437566+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:01.437571+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437579+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437585+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437591+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437598+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437604+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437611+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437618+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437631+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437644+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437657+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437665+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437678+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437684+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437691+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437698+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437725+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:01.437748+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:01.437774+00:00", "trade", 6.48, 400.0]
["2026-09-30T18:15:01.437845+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.437920+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.437947+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.438034+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.438041+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.438048+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.438055+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.438533+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.438605+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.438624+00:00", "trade", 6.485, 600.0]
["2026-09-30T18:15:01.438629+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.438747+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.439235+00:00", "trade", 6.49, 600.0]
["2026-09-30T18:15:01.439724+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.439863+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:15:01.440348+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:15:01.441454+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.441843+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.442501+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.442521+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.442529+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.444267+00:00", "trade", 6.48, 1000.0]
["2026-09-30T18:15:01.444425+00:00", "trade", 6.485, 487.0]
["2026-09-30T18:15:01.444434+00:00", "trade", 6.485, 213.0]
["2026-09-30T18:15:01.444883+00:00", "trade", 6.49, 487.0]
["2026-09-30T18:15:01.445481+00:00", "trade", 6.49, 213.0]
["2026-09-30T18:15:01.448069+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.456991+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.457069+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.485328+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.485354+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.486036+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.574335+00:00", "trade", 6.485, 300.0]
["2026-09-30T18:15:01.574881+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:15:01.575607+00:00", "trade", 6.485, 487.0]
["2026-09-30T18:15:01.580922+00:00", "trade", 6.485, 487.0]
["2026-09-30T18:15:01.702967+00:00", "trade", 6.485, 300.0]
["2026-09-30T18:15:01.703011+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:01.703583+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:15:01.854332+00:00", "trade", 6.485, 300.0]
["2026-09-30T18:15:01.854719+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:15:02.005660+00:00", "trade", 6.485, 65.0]
["2026-09-30T18:15:02.006032+00:00", "trade", 6.49, 65.0]
["2026-09-30T18:15:02.012924+00:00", "trade", 6.485, 235.0]
["2026-09-30T18:15:02.013225+00:00", "trade", 6.49, 235.0]
["2026-09-30T18:15:02.152621+00:00", "trade", 6.485, 300.0]
["2026-09-30T18:15:02.153098+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:15:02.153208+00:00", "trade", 6.4847, 40.0]
["2026-09-30T18:15:02.153297+00:00", "trade", 6.4847, 40.0]
["2026-09-30T18:15:02.661249+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:15:02.661455+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:02.852133+00:00", "trade", 6.49, 3.0]
["2026-09-30T18:15:04.156971+00:00", "trade", 6.4796, 20.0]
["2026-09-30T18:15:04.254023+00:00", "trade", 6.482, 18.0]
["2026-09-30T18:15:04.412934+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:04.913830+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.043802+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.046612+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.047492+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.047517+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.070555+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.091559+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:15:05.512773+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.512798+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.513434+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.513633+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.708174+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.739375+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.905285+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.905313+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.905932+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:05.907531+00:00", "trade", 6.485, 5.0]
["2026-09-30T18:15:09.315958+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:15:10.074590+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:10.189405+00:00", "trade", 6.4815, 38.0]
["2026-09-30T18:15:10.616181+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:11.719510+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:11.719536+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:11.719874+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:11.720853+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:12.014849+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:15:12.020066+00:00", "trade", 6.485, 3.0]
["2026-09-30T18:15:12.033404+00:00", "trade", 6.485, 2.0]
["2026-09-30T18:15:12.033426+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:15:12.039257+00:00", "trade", 6.485, 2.0]
["2026-09-30T18:15:12.044943+00:00", "trade", 6.485, 17.0]
["2026-09-30T18:15:12.045738+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:12.872494+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:18.157694+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:18.160088+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:18.163508+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:18.874449+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:20.132572+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:22.490982+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:23.012320+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:23.233295+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:23.619998+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:23.629200+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:23.956597+00:00", "trade", 6.48, 5.0]
["2026-09-30T18:15:24.004685+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:27.675282+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:28.853269+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:28.853292+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:29.235692+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:32.154406+00:00", "trade", 6.4865, 4.0]
["2026-09-30T18:15:32.154437+00:00", "trade", 6.4865, 4.0]
["2026-09-30T18:15:32.387636+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:32.388650+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:32.754267+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:32.754295+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:35.767154+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:35.767388+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:35.768477+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:37.028302+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:37.028709+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:37.481133+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:38.256338+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:38.269974+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:38.270235+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:38.287789+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:15:38.287851+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:15:41.328088+00:00", "trade", 6.484, 100.0]
["2026-09-30T18:15:41.750287+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:43.586350+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:43.596603+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:43.745005+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:43.745522+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:44.285395+00:00", "trade", 6.48, 2.0]
["2026-09-30T18:15:44.918931+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:46.038481+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:46.688025+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:51.137713+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.506926+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563220+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563222+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:15:52.563223+00:00", "trade", 6.48, 197.0]
["2026-09-30T18:15:52.563225+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:15:52.563226+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:15:52.563229+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:15:52.563229+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563231+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:15:52.563233+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:15:52.563233+00:00", "trade", 6.48, 38.0]
["2026-09-30T18:15:52.563235+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563236+00:00", "trade", 6.48, 500.0]
["2026-09-30T18:15:52.563238+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:15:52.563240+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:15:52.563241+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:15:52.563242+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:15:52.563242+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563249+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563255+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563262+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563269+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563277+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563283+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563291+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563319+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563325+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563333+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563355+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563363+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563370+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563376+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563383+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563389+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563404+00:00", "trade", 6.48, 13.0]
["2026-09-30T18:15:52.563410+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563417+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563419+00:00", "trade", 6.48, 52.0]
["2026-09-30T18:15:52.563422+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563424+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563430+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:15:52.563437+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563451+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563459+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563465+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563471+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563478+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563485+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563493+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563512+00:00", "trade", 6.48, 17.0]
["2026-09-30T18:15:52.563515+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:52.563521+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:52.563527+00:00", "trade", 6.48, 16.0]
["2026-09-30T18:15:52.563527+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563534+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563536+00:00", "trade", 6.48, 8.0]
["2026-09-30T18:15:52.563575+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563604+00:00", "trade", 6.48, 13.0]
["2026-09-30T18:15:52.563604+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563609+00:00", "trade", 6.48, 10.0]
["2026-09-30T18:15:52.563612+00:00", "trade", 6.48, 6.0]
["2026-09-30T18:15:52.563617+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563632+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563643+00:00", "trade", 6.48, 29.0]
["2026-09-30T18:15:52.563652+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563658+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563665+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563751+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563756+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563759+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563775+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563782+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563795+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563822+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:15:52.563856+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:52.563857+00:00", "trade", 6.48, 46.0]
["2026-09-30T18:15:52.563878+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:52.563880+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:52.563881+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:15:52.563881+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.563887+00:00", "trade", 6.48, 54.0]
["2026-09-30T18:15:52.563905+00:00", "trade", 6.48, 5.0]
["2026-09-30T18:15:52.563927+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.563934+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.563941+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.563972+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.564029+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.564058+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.564064+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.564196+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.564360+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.564375+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.564768+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.565266+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.565472+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.565542+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.565568+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.565920+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.566677+00:00", "trade", 6.48, 68.0]
["2026-09-30T18:15:52.567505+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.568270+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.568412+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.568628+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.573615+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.576925+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.583971+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.595054+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.595080+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.621784+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.646150+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.651291+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.663271+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.671617+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:52.672300+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:53.047770+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:53.334634+00:00", "trade", 6.48, 3.0]
["2026-09-30T18:15:53.745214+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:53.745281+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:53.746693+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:53.883616+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:54.748229+00:00", "trade", 6.475, 11.0]
["2026-09-30T18:15:55.383562+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:55.396534+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:55.397675+00:00", "trade", 6.475, 19.0]
["2026-09-30T18:15:55.502174+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:15:55.502839+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:15:55.865572+00:00", "trade", 6.48, 1500.0]
["2026-09-30T18:15:55.983211+00:00", "trade", 6.48, 145.0]
["2026-09-30T18:15:55.983238+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:15:55.983427+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:55.983648+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:55.983672+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.119672+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.120698+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.123756+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:15:56.123757+00:00", "trade", 6.48, 138.0]
["2026-09-30T18:15:56.123759+00:00", "trade", 6.48, 450.0]
["2026-09-30T18:15:56.124069+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124076+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124089+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124096+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124102+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124111+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124119+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124125+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124153+00:00", "trade", 6.48, 400.0]
["2026-09-30T18:15:56.124155+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:56.124157+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:56.124157+00:00", "trade", 6.48, 12.0]
["2026-09-30T18:15:56.124440+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124448+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124458+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124469+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124486+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124542+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124555+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124561+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124621+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124858+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124900+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.124915+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.125025+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.135135+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.135147+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.135157+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.556514+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:56.557311+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:56.572101+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:57.080727+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:15:57.607147+00:00", "trade", 6.48, 36.0]
["2026-09-30T18:15:57.607546+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:57.607553+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:57.608003+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:57.814830+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:57.982826+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:57.982922+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:57.982933+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:57.983381+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:57.991875+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:57.992373+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:15:58.044237+00:00", "trade", 6.4794, 5.0]
["2026-09-30T18:15:58.231899+00:00", "trade", 6.4794, 21.0]
["2026-09-30T18:16:00.098845+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:00.099017+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:00.099475+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:00.180154+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:01.839215+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:01.839242+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:01.839264+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:01.839291+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:01.839732+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:01.868827+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:02.156418+00:00", "trade", 6.4799, 33.0]
["2026-09-30T18:16:02.156446+00:00", "trade", 6.4799, 33.0]
["2026-09-30T18:16:02.158266+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:02.158738+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:02.159023+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:02.411573+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:02.425509+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:02.425643+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:02.425662+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:02.845335+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:02.845344+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:02.845786+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:04.815970+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:05.721350+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:05.721808+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:05.783010+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:07.076212+00:00", "trade", 6.4794, 1.0]
["2026-09-30T18:16:07.077508+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:07.077603+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:07.277315+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:07.277770+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:08.001892+00:00", "trade", 6.4794, 2.0]
["2026-09-30T18:16:08.076972+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:08.077474+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:08.545544+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:09.999225+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:16:11.177013+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:16:12.723312+00:00", "trade", 6.47, 300.0]
["2026-09-30T18:16:13.034928+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:13.034963+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:13.035013+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:13.035469+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:13.047984+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:13.432351+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:14.623405+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:14.623872+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:16.386353+00:00", "trade", 6.475, 52.0]
["2026-09-30T18:16:16.796111+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:16.796127+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:16.796565+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:17.261455+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:17.263756+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:17.546304+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:16:17.547279+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:17.547295+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:17.805387+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:17.805393+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:17.805842+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:18.653406+00:00", "trade", 6.4794, 20.0]
["2026-09-30T18:16:18.724163+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:18.724632+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:23.992470+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:23.992928+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:24.005014+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:24.262779+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:16:24.264037+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:24.266985+00:00", "trade", 6.475, 4.0]
["2026-09-30T18:16:24.267748+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:24.270849+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:16:24.275323+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:16:24.279951+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:16:24.284119+00:00", "trade", 6.475, 24.0]
["2026-09-30T18:16:25.328313+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:25.328998+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:25.329948+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:25.347316+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:26.165331+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:26.532906+00:00", "trade", 6.4793, 3.0]
["2026-09-30T18:16:26.905502+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:27.704108+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:29.199624+00:00", "trade", 6.475, 155.0]
["2026-09-30T18:16:29.968533+00:00", "trade", 6.48, 1851.0]
["2026-09-30T18:16:29.968896+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:16:29.969806+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:30.555657+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:31.097067+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:31.394375+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:31.395145+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:31.395215+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:31.396647+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:31.409149+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:32.158414+00:00", "trade", 6.478, 11.0]
["2026-09-30T18:16:32.158443+00:00", "trade", 6.478, 11.0]
["2026-09-30T18:16:32.177415+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:32.178188+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:32.297951+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:33.383512+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:33.975133+00:00", "trade", 6.4792, 5.0]
["2026-09-30T18:16:35.606821+00:00", "trade", 6.475, 68.0]
["2026-09-30T18:16:35.608022+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:35.998426+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:35.999300+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:35.999837+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:36.140430+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:36.140912+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:37.218206+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:37.234161+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:37.880801+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:39.229577+00:00", "trade", 6.475, 11.0]
["2026-09-30T18:16:39.623197+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:39.984428+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:39.985160+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:39.985176+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:40.059865+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:40.826614+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:41.328458+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:41.355028+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:42.589835+00:00", "trade", 6.4792, 2.0]
["2026-09-30T18:16:44.246216+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:44.621098+00:00", "trade", 6.477, 100.0]
["2026-09-30T18:16:46.006063+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:46.007376+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:47.666473+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:16:48.112134+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:48.132877+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:48.146446+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:48.226969+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:49.130013+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:16:50.383503+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:51.040511+00:00", "trade", 6.478, 20.0]
["2026-09-30T18:16:51.041795+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:51.041813+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:51.314451+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:52.626602+00:00", "trade", 6.4791, 1.0]
["2026-09-30T18:16:53.412277+00:00", "trade", 6.4789, 1.0]
["2026-09-30T18:16:56.308348+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:16:56.309443+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:56.492332+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:56.981432+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:58.701582+00:00", "trade", 6.475, 22.0]
["2026-09-30T18:16:59.171251+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:59.172125+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:59.172159+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:59.238062+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:59.782395+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:16:59.874271+00:00", "trade", 6.475, 36.0]
["2026-09-30T18:17:00.264367+00:00", "trade", 6.4817, 40.0]
["2026-09-30T18:17:00.504297+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:00.505511+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:00.521945+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:00.914517+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:17:00.914519+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:17:00.914520+00:00", "trade", 6.475, 45.0]
["2026-09-30T18:17:01.352594+00:00", "trade", 6.4777, 1.0]
["2026-09-30T18:17:02.160407+00:00", "trade", 6.4759, 1.0]
["2026-09-30T18:17:02.160435+00:00", "trade", 6.4759, 1.0]
["2026-09-30T18:17:02.895124+00:00", "trade", 6.478, 100.0]
["2026-09-30T18:17:03.766366+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:03.810812+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:05.782163+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:06.990059+00:00", "trade", 6.4793, 4.0]
["2026-09-30T18:17:07.868723+00:00", "trade", 6.48, 462.0]
["2026-09-30T18:17:07.869092+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:17:08.106878+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:08.106893+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:08.726984+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:08.752698+00:00", "trade", 6.475, 55.0]
["2026-09-30T18:17:08.752699+00:00", "trade", 6.475, 11.0]
["2026-09-30T18:17:08.752701+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:17:08.753780+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:09.004992+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:09.066276+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:09.117946+00:00", "trade", 6.474, 1000.0]
["2026-09-30T18:17:11.205810+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:11.680933+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:11.908377+00:00", "trade", 6.4789, 24.0]
["2026-09-30T18:17:11.908408+00:00", "trade", 6.4789, 24.0]
["2026-09-30T18:17:14.171267+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:17.061575+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:17.220583+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:17.221398+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:19.428351+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:17:20.045377+00:00", "trade", 6.4789, 25.0]
["2026-09-30T18:17:20.045436+00:00", "trade", 6.4789, 25.0]
["2026-09-30T18:17:22.189024+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:17:22.867711+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:23.048347+00:00", "trade", 6.475, 7.0]
["2026-09-30T18:17:23.512320+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:17:24.314525+00:00", "trade", 6.4792, 5.0]
["2026-09-30T18:17:28.308976+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:28.377908+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:28.417200+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:32.162408+00:00", "trade", 6.476, 7.0]
["2026-09-30T18:17:32.162439+00:00", "trade", 6.476, 7.0]
["2026-09-30T18:17:34.145011+00:00", "trade", 6.475, 15.0]
["2026-09-30T18:17:34.227417+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:34.633095+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:34.959143+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:34.961437+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:35.504211+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:41.233083+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:41.337042+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:41.368001+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:41.368048+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:41.368491+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:42.998424+00:00", "trade", 6.4792, 5.0]
["2026-09-30T18:17:44.227514+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:44.227528+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:44.336822+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:44.336830+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:45.322333+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:17:45.850061+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:17:47.337004+00:00", "trade", 6.4792, 2.0]
["2026-09-30T18:17:47.420756+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:50.273222+00:00", "trade", 6.4795, 1.0]
["2026-09-30T18:17:50.861279+00:00", "trade", 6.475, 150.0]
["2026-09-30T18:17:51.016459+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:53.019821+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:53.088515+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:54.020967+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:56.020751+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:56.020778+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:17:56.021372+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:00.200937+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:00.200964+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:00.515928+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:18:00.515968+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:00.701777+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:18:00.701886+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:18:00.703038+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:18:01.115019+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:01.115403+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:01.192886+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:01.192895+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:02.084770+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:02.164407+00:00", "trade", 6.4751, 1.0]
["2026-09-30T18:18:02.164434+00:00", "trade", 6.4751, 1.0]
["2026-09-30T18:18:03.200174+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:03.919087+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:04.157926+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:04.765902+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:06.513501+00:00", "trade", 6.4757, 1.0]
["2026-09-30T18:18:07.094184+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:07.094423+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:07.166990+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:07.166998+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:08.012687+00:00", "trade", 6.475, 35.0]
["2026-09-30T18:18:08.199724+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:08.199741+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:08.339810+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:08.339820+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:08.779265+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:18:08.973440+00:00", "trade", 6.4795, 3.0]
["2026-09-30T18:18:09.244719+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:09.244732+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:09.258361+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:09.258367+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:09.827484+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:11.008392+00:00", "trade", 6.475, 3.0]
["2026-09-30T18:18:11.014989+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:18:11.020295+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:18:11.027056+00:00", "trade", 6.475, 4.0]
["2026-09-30T18:18:11.032895+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:18:11.036962+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:18:11.042458+00:00", "trade", 6.475, 36.0]
["2026-09-30T18:18:11.249199+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:11.249215+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:11.313985+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:11.313994+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:12.034392+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:12.034418+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:12.035188+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:12.202328+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:12.246204+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:12.247054+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:12.312943+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:12.373901+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:12.523577+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:12.524563+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:12.547338+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:12.611471+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:12.611540+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.486857+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:18:13.742496+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742498+00:00", "trade", 6.475, 23.0]
["2026-09-30T18:18:13.742499+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:13.742500+00:00", "trade", 6.47, 8.0]
["2026-09-30T18:18:13.742502+00:00", "trade", 6.47, 8.0]
["2026-09-30T18:18:13.742506+00:00", "trade", 6.47, 8.0]
["2026-09-30T18:18:13.742506+00:00", "trade", 6.47, 8.0]
["2026-09-30T18:18:13.742509+00:00", "trade", 6.47, 8.0]
["2026-09-30T18:18:13.742509+00:00", "trade", 6.47, 16.0]
["2026-09-30T18:18:13.742514+00:00", "trade", 6.47, 300.0]
["2026-09-30T18:18:13.742514+00:00", "trade", 6.47, 300.0]
["2026-09-30T18:18:13.742518+00:00", "trade", 6.47, 500.0]
["2026-09-30T18:18:13.742518+00:00", "trade", 6.47, 8.0]
["2026-09-30T18:18:13.742522+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:13.742522+00:00", "trade", 6.47, 10.0]
["2026-09-30T18:18:13.742525+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:13.742525+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:13.742530+00:00", "trade", 6.47, 500.0]
["2026-09-30T18:18:13.742530+00:00", "trade", 6.47, 177.0]
["2026-09-30T18:18:13.742546+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742696+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742708+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742838+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742845+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742852+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742859+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742866+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742881+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742888+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742895+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742908+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742915+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742923+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742930+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742935+00:00", "trade", 6.47, 600.0]
["2026-09-30T18:18:13.742936+00:00", "trade", 6.47, 8.0]
["2026-09-30T18:18:13.742937+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742938+00:00", "trade", 6.47, 33.0]
["2026-09-30T18:18:13.742943+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.742946+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:13.742947+00:00", "trade", 6.47, 185.0]
["2026-09-30T18:18:13.742949+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:18:13.742949+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:13.742950+00:00", "trade", 6.47, 150.0]
["2026-09-30T18:18:13.742950+00:00", "trade", 6.47, 300.0]
["2026-09-30T18:18:13.742956+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:18:13.742956+00:00", "trade", 6.47, 38.0]
["2026-09-30T18:18:13.742968+00:00", "trade", 6.47, 600.0]
["2026-09-30T18:18:13.742980+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:18:13.742985+00:00", "trade", 6.47, 112.0]
["2026-09-30T18:18:13.742989+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.743006+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.743024+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.743123+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.743228+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.743233+00:00", "trade", 6.47, 50.0]
["2026-09-30T18:18:13.743242+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.743298+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:13.743328+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.743347+00:00", "trade", 6.47, 115.0]
["2026-09-30T18:18:13.743353+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.743602+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.743706+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.744876+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.745373+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.753432+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.760785+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.791078+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.982252+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:13.983358+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:14.743824+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:14.846335+00:00", "trade", 6.475, 68.0]
["2026-09-30T18:18:15.410479+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:15.678982+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:17.385095+00:00", "trade", 6.4792, 1.0]
["2026-09-30T18:18:19.002031+00:00", "trade", 6.4792, 5.0]
["2026-09-30T18:18:21.784737+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:21.784776+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:23.911418+00:00", "trade", 6.475, 350.0]
["2026-09-30T18:18:23.914765+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:23.915258+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:24.109446+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:24.950891+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:27.022135+00:00", "trade", 6.47, 1107.0]
["2026-09-30T18:18:27.022490+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:18:27.023215+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:27.025202+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:28.027609+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:28.028089+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:28.471840+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:30.485836+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.173425+00:00", "trade", 6.47, 88.0]
["2026-09-30T18:18:31.173489+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:18:31.173503+00:00", "trade", 6.47, 500.0]
["2026-09-30T18:18:31.173552+00:00", "trade", 6.47, 12.0]
["2026-09-30T18:18:31.173571+00:00", "trade", 6.47, 487.0]
["2026-09-30T18:18:31.173614+00:00", "trade", 6.47, 4.0]
["2026-09-30T18:18:31.173615+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:18:31.173649+00:00", "trade", 6.47, 500.0]
["2026-09-30T18:18:31.173894+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:18:31.173928+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:18:31.173981+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:18:31.174165+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:18:31.174169+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:18:31.174277+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:18:31.174280+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:18:31.174280+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:18:31.174379+00:00", "trade", 6.475, 46.0]
["2026-09-30T18:18:31.174380+00:00", "trade", 6.47, 900.0]
["2026-09-30T18:18:31.174382+00:00", "trade", 6.47, 300.0]
["2026-09-30T18:18:31.174383+00:00", "trade", 6.47, 362.0]
["2026-09-30T18:18:31.174386+00:00", "trade", 6.47, 5.0]
["2026-09-30T18:18:31.174416+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174420+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:31.174422+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174429+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174436+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174442+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174450+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174457+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174484+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174497+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174504+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174510+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174517+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174524+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174530+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174536+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174567+00:00", "trade", 6.4711, 41.0]
["2026-09-30T18:18:31.174601+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174612+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174615+00:00", "trade", 6.47, 66.0]
["2026-09-30T18:18:31.174619+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174623+00:00", "trade", 6.47, 600.0]
["2026-09-30T18:18:31.174629+00:00", "trade", 6.47, 800.0]
["2026-09-30T18:18:31.174629+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174630+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:31.174633+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:31.174637+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174642+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:18:31.174644+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174651+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174652+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:18:31.174656+00:00", "trade", 6.47, 400.0]
["2026-09-30T18:18:31.174658+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174659+00:00", "trade", 6.4711, 41.0]
["2026-09-30T18:18:31.174661+00:00", "trade", 6.47, 900.0]
["2026-09-30T18:18:31.174664+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174671+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174674+00:00", "trade", 6.47, 900.0]
["2026-09-30T18:18:31.174675+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:31.174677+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174678+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:31.174684+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174690+00:00", "trade", 6.47, 19.0]
["2026-09-30T18:18:31.174691+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174697+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:18:31.174698+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:31.174698+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174702+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:18:31.174703+00:00", "trade", 6.47, 6.0]
["2026-09-30T18:18:31.174704+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:31.174706+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174708+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:31.174710+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:31.174713+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174714+00:00", "trade", 6.475, 900.0]
["2026-09-30T18:18:31.174715+00:00", "trade", 6.47, 400.0]
["2026-09-30T18:18:31.174717+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:18:31.174718+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174720+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174728+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174729+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:31.174730+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:18:31.174736+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174743+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174750+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174757+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174765+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174771+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174777+00:00", "trade", 6.47, 285.0]
["2026-09-30T18:18:31.174778+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174780+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.174785+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.174791+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.174798+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.174801+00:00", "trade", 6.47, 10.0]
["2026-09-30T18:18:31.174804+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.174806+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174819+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174826+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174827+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174833+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174848+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174855+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174862+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174868+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174875+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174881+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174884+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174887+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174895+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174901+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174915+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174922+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174929+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.174977+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.175031+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.175074+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.175111+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.175120+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.175123+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:18:31.175214+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:18:31.175220+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.175358+00:00", "trade", 6.4713, 40.0]
["2026-09-30T18:18:31.175388+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.175440+00:00", "trade", 6.4713, 40.0]
["2026-09-30T18:18:31.175561+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.175585+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.175709+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.175859+00:00", "trade", 6.47, 5.0]
["2026-09-30T18:18:31.175871+00:00", "trade", 6.465, 272.0]
["2026-09-30T18:18:31.176353+00:00", "trade", 6.47, 58.0]
["2026-09-30T18:18:31.176766+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.178493+00:00", "trade", 6.47, 19.0]
["2026-09-30T18:18:31.179981+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.180810+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.181094+00:00", "trade", 6.46, 51.0]
["2026-09-30T18:18:31.181124+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.181154+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.181222+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:18:31.181223+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:18:31.181240+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.181257+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:18:31.181258+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:18:31.181259+00:00", "trade", 6.465, 300.0]
["2026-09-30T18:18:31.181323+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:18:31.181343+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:18:31.181551+00:00", "trade", 6.465, 19.0]
["2026-09-30T18:18:31.181559+00:00", "trade", 6.465, 381.0]
["2026-09-30T18:18:31.181585+00:00", "trade", 6.465, 487.0]
["2026-09-30T18:18:31.181606+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.181653+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.181669+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.181794+00:00", "trade", 6.465, 32.0]
["2026-09-30T18:18:31.183238+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:18:31.184018+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.185166+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.190667+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:18:31.190717+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:18:31.190757+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:18:31.191236+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:18:31.191261+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:18:31.191383+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:18:31.191388+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:18:31.195006+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.195276+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.210462+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.210486+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.211364+00:00", "trade", 6.465, 120.0]
["2026-09-30T18:18:31.274791+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.274820+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.342355+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.342380+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.342389+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.342898+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.373350+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.373375+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.374178+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.393780+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.393805+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.487903+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:31.770731+00:00", "trade", 6.4614, 250.0]
["2026-09-30T18:18:32.286681+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:18:32.730506+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:18:33.286051+00:00", "trade", 6.465, 500.0]
["2026-09-30T18:18:35.009303+00:00", "trade", 6.4686, 6.0]
["2026-09-30T18:18:35.413869+00:00", "trade", 6.4686, 1.0]
["2026-09-30T18:18:37.051929+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:37.051958+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:37.291690+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:37.291719+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:37.368492+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:37.564836+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:38.118153+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:40.011475+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:40.011566+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:40.155789+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:40.155820+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:40.588001+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:40.894312+00:00", "trade", 6.46, 26639.0]
["2026-09-30T18:18:40.894913+00:00", "trade", 6.4613, 140.0]
["2026-09-30T18:18:40.894993+00:00", "trade", 6.4613, 140.0]
["2026-09-30T18:18:40.895671+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:41.081416+00:00", "trade", 6.471, 4.0]
["2026-09-30T18:18:41.246686+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:41.246705+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:41.246713+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:41.247259+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:41.247705+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:41.459766+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:43.849547+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:43.850255+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:43.851098+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:44.588054+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:44.588081+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:44.906980+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:45.237864+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:45.238328+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:45.238479+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:45.238680+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:45.265870+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:46.560041+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:46.560066+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:52.681757+00:00", "trade", 6.46, 14.0]
["2026-09-30T18:18:52.683079+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:52.683107+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:53.988010+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:53.988036+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:54.007968+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:54.008692+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:54.009136+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:54.233582+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:18:54.381798+00:00", "trade", 6.471, 5.0]
["2026-09-30T18:18:56.107755+00:00", "trade", 6.465, 68.0]
["2026-09-30T18:18:57.232309+00:00", "trade", 6.4649, 1.0]
["2026-09-30T18:18:59.288043+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:18:59.288872+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:00.264395+00:00", "trade", 6.4652, 91.0]
["2026-09-30T18:19:00.638773+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:00.639237+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:00.805952+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:19:03.920706+00:00", "trade", 6.46, 550.0]
["2026-09-30T18:19:07.768445+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:07.768471+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:07.943356+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:19:08.203397+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:19:08.830614+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:09.369333+00:00", "trade", 6.4709, 6.0]
["2026-09-30T18:19:09.546139+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:09.546163+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:10.086334+00:00", "trade", 6.465, 52.0]
["2026-09-30T18:19:10.099394+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:10.099852+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:10.573579+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:10.896405+00:00", "trade", 6.4622, 4.0]
["2026-09-30T18:19:10.896435+00:00", "trade", 6.4622, 4.0]
["2026-09-30T18:19:11.052882+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:11.183764+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:11.184330+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:11.244302+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:11.244988+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:11.292382+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:11.908394+00:00", "trade", 6.4649, 71.0]
["2026-09-30T18:19:11.909365+00:00", "trade", 6.4649, 40.0]
["2026-09-30T18:19:13.127108+00:00", "trade", 6.465, 2500.0]
["2026-09-30T18:19:13.203769+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:13.204227+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:13.324147+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:19:13.324188+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:19:13.688035+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:13.688494+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:13.710355+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:15.323268+00:00", "trade", 6.47, 500.0]
["2026-09-30T18:19:15.624630+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:15.624788+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:19.254020+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:19:22.223424+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:22.223891+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:23.283465+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:24.355496+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:24.994740+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:25.692167+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:25.692470+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:25.692500+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:19:25.692903+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:25.692925+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:25.693466+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:25.693633+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:26.531069+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:26.533310+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:26.536558+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:29.693036+00:00", "trade", 6.4741, 16.0]
["2026-09-30T18:19:30.171378+00:00", "trade", 6.4707, 3.0]
["2026-09-30T18:19:30.664707+00:00", "trade", 6.4707, 5.0]
["2026-09-30T18:19:30.721570+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:32.400899+00:00", "trade", 6.465, 16.0]
["2026-09-30T18:19:32.402191+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:32.402646+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:32.760401+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:34.485904+00:00", "trade", 6.465, 68.0]
["2026-09-30T18:19:34.654022+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:19:34.977974+00:00", "trade", 6.465, 30.0]
["2026-09-30T18:19:36.173646+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:19:36.174982+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:36.305493+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:36.305952+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:39.365023+00:00", "trade", 6.465, 22.0]
["2026-09-30T18:19:39.365055+00:00", "trade", 6.4641, 12.0]
["2026-09-30T18:19:39.365117+00:00", "trade", 6.4641, 12.0]
["2026-09-30T18:19:40.898410+00:00", "trade", 6.4659, 13.0]
["2026-09-30T18:19:40.898436+00:00", "trade", 6.4659, 13.0]
["2026-09-30T18:19:42.023836+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:42.023866+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:42.024503+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:42.024921+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:42.025386+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:42.039190+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:42.296169+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:43.424242+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:49.766950+00:00", "trade", 6.4668, 500.0]
["2026-09-30T18:19:49.768236+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:49.768695+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:50.663183+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:50.663665+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:54.865930+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:19:54.866690+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:54.868483+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:55.160098+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:55.314681+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:57.945166+00:00", "trade", 6.4666, 10.0]
["2026-09-30T18:19:57.945990+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:19:59.409836+00:00", "trade", 6.4704, 3.0]
["2026-09-30T18:19:59.758158+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:02.021097+00:00", "trade", 6.4667, 77.0]
["2026-09-30T18:20:02.022426+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:02.023556+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:20:02.341247+00:00", "trade", 6.4649, 3.0]
["2026-09-30T18:20:02.853167+00:00", "trade", 6.474, 40.0]
["2026-09-30T18:20:03.866867+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:20:03.970402+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:05.185130+00:00", "trade", 6.474, 1.0]
["2026-09-30T18:20:05.366742+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:05.551961+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:06.429405+00:00", "trade", 6.4675, 5.0]
["2026-09-30T18:20:07.869369+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:07.883132+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:20:07.883911+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:09.898451+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:10.024913+00:00", "trade", 6.4674, 14.0]
["2026-09-30T18:20:10.166438+00:00", "trade", 6.465, 68.0]
["2026-09-30T18:20:10.900403+00:00", "trade", 6.4664, 3.0]
["2026-09-30T18:20:10.900434+00:00", "trade", 6.4664, 3.0]
["2026-09-30T18:20:10.923208+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:12.645987+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:14.845590+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:16.307339+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:17.090102+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:20:17.090925+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:17.097029+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:20:17.102079+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:20:17.107617+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:20:17.116462+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:20:17.122758+00:00", "trade", 6.465, 31.0]
["2026-09-30T18:20:18.135920+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:20:18.486475+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:18.490436+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:20.188037+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:20.215480+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:21.070467+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:23.246203+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:24.334274+00:00", "trade", 6.4667, 1100.0]
["2026-09-30T18:20:24.594133+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:24.613120+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:25.268959+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:20:25.317837+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:25.752520+00:00", "trade", 6.4674, 5.0]
["2026-09-30T18:20:25.838862+00:00", "trade", 6.4666, 1.0]
["2026-09-30T18:20:28.129180+00:00", "trade", 6.4674, 20.0]
["2026-09-30T18:20:29.008890+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:29.207421+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:32.247555+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:20:32.804046+00:00", "trade", 6.4611, 4.0]
["2026-09-30T18:20:33.520518+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:20:33.521066+00:00", "trade", 6.4656, 1.0]
["2026-09-30T18:20:33.521150+00:00", "trade", 6.4666, 1.0]
["2026-09-30T18:20:33.521602+00:00", "trade", 6.4664, 1.0]
["2026-09-30T18:20:34.058320+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:20:34.108889+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:34.110089+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:38.019470+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:39.559088+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:39.572438+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:40.902405+00:00", "trade", 6.4664, 6.0]
["2026-09-30T18:20:40.902435+00:00", "trade", 6.4664, 6.0]
["2026-09-30T18:20:41.365664+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:20:42.731669+00:00", "trade", 6.4665, 3.0]
["2026-09-30T18:20:42.732494+00:00", "trade", 6.47, 7.0]
["2026-09-30T18:20:43.022335+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:43.232601+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:43.845781+00:00", "trade", 6.4674, 4.0]
["2026-09-30T18:20:44.275479+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:20:44.275497+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:20:44.295311+00:00", "trade", 6.4674, 3.0]
["2026-09-30T18:20:44.380774+00:00", "trade", 6.465, 20.0]
["2026-09-30T18:20:45.899690+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:46.138168+00:00", "trade", 6.4662, 1250.0]
["2026-09-30T18:20:46.830610+00:00", "trade", 6.465, 12.0]
["2026-09-30T18:20:46.900050+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:46.901153+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:20:46.932601+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:20:49.773485+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:51.893570+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:52.297940+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:53.892826+00:00", "trade", 6.4684, 50.0]
["2026-09-30T18:20:53.978535+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:54.262851+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:20:54.297534+00:00", "trade", 6.4637, 2500.0]
["2026-09-30T18:20:54.471520+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:20:56.530173+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:56.531413+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:20:56.877512+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:20:56.878826+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:20:57.333067+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:20:57.703750+00:00", "trade", 6.4699, 5.0]
["2026-09-30T18:20:58.467180+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:00.278134+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:21:00.708046+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:21:00.797356+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:00.797407+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:00.797666+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:21:00.798546+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:00.798655+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:21:00.838242+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:00.839477+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:21:00.840159+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:00.841213+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:21:00.841881+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:02.221848+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:21:02.227753+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:21:02.236454+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:21:02.241584+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:21:02.246143+00:00", "trade", 6.465, 15.0]
["2026-09-30T18:21:02.263932+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:21:02.357974+00:00", "trade", 6.465, 18.0]
["2026-09-30T18:21:04.563130+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:04.563136+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:04.563151+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:04.563157+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:04.563162+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:21:04.563169+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:04.563670+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:04.566191+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:04.569268+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:04.674839+00:00", "trade", 6.4652, 2.0]
["2026-09-30T18:21:04.887334+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:04.909806+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:05.114345+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:05.114832+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:05.259353+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:05.276191+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:05.277366+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:05.775074+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:06.301197+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:21:06.538206+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:07.727317+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:21:07.822796+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:21:07.998699+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:07.998705+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:07.999187+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:08.891870+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:08.892354+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:08.893066+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:08.913778+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:09.225283+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:09.561565+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:09.562005+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:10.272099+00:00", "trade", 6.4651, 5.0]
["2026-09-30T18:21:10.333441+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:10.904429+00:00", "trade", 6.4647, 18.0]
["2026-09-30T18:21:10.904461+00:00", "trade", 6.4647, 18.0]
["2026-09-30T18:21:11.184731+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:11.502032+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:11.508629+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:21:11.509296+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:11.509485+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:11.767155+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:12.022132+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:21:12.308361+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:21:12.517141+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:12.742376+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:14.063048+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:14.063232+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:14.063251+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:21:14.063258+00:00", "trade", 6.46, 11.0]
["2026-09-30T18:21:14.063533+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:14.122896+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:14.122990+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:15.140920+00:00", "trade", 6.4658, 5.0]
["2026-09-30T18:21:15.141726+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:16.612237+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:17.422992+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:18.246211+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:18.433480+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:21:18.547366+00:00", "trade", 6.465, 25.0]
["2026-09-30T18:21:19.504774+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:21.882562+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:24.255325+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:21:24.478530+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:24.559891+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:21:24.950229+00:00", "trade", 6.4682, 7.0]
["2026-09-30T18:21:26.489009+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:26.655564+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:26.966008+00:00", "trade", 6.465, 32.0]
["2026-09-30T18:21:26.966010+00:00", "trade", 6.465, 268.0]
["2026-09-30T18:21:27.082242+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:27.203291+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:27.552874+00:00", "trade", 6.465, 25.0]
["2026-09-30T18:21:27.553400+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:27.845999+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:27.965937+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:21:29.387228+00:00", "trade", 6.4652, 4.0]
["2026-09-30T18:21:30.143104+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:21:30.143878+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:30.166241+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:30.248984+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:21:30.906170+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:30.917489+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:31.698755+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:31.706963+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:31.711640+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:32.383514+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:33.428352+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:21:33.742023+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:35.032172+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:35.045920+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:35.230409+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:35.303948+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:35.328020+00:00", "trade", 6.465, 11.0]
["2026-09-30T18:21:36.270434+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:21:36.287958+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:36.292476+00:00", "trade", 6.465, 42.0]
["2026-09-30T18:21:36.302432+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:36.302446+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:36.303540+00:00", "trade", 6.465, 9.0]
["2026-09-30T18:21:36.367593+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:37.193588+00:00", "trade", 6.4725, 15.0]
["2026-09-30T18:21:38.700530+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:38.701205+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:39.366361+00:00", "trade", 6.4651, 82.0]
["2026-09-30T18:21:39.367361+00:00", "trade", 6.4651, 71.0]
["2026-09-30T18:21:39.367397+00:00", "trade", 6.4651, 66.0]
["2026-09-30T18:21:39.712363+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:21:40.210500+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:21:40.906404+00:00", "trade", 6.4642, 3.0]
["2026-09-30T18:21:40.906433+00:00", "trade", 6.4642, 3.0]
["2026-09-30T18:21:42.151400+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:43.326419+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:43.811235+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:21:44.032032+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:44.032532+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:44.033044+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:44.107269+00:00", "trade", 6.465, 68.0]
["2026-09-30T18:21:44.666244+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:44.680596+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:45.186828+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:45.187202+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:45.887933+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:21:46.534687+00:00", "trade", 6.4602, 1073.0]
["2026-09-30T18:21:51.249309+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:21:51.403749+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:51.501956+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:53.149372+00:00", "trade", 6.4652, 5.0]
["2026-09-30T18:21:55.131505+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:55.662060+00:00", "trade", 6.465, 25.0]
["2026-09-30T18:21:55.803977+00:00", "trade", 6.46, 15.0]
["2026-09-30T18:21:55.804000+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:55.804027+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:56.253392+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:56.713955+00:00", "trade", 6.465, 42.0]
["2026-09-30T18:21:56.851167+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:56.852164+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:57.258364+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:21:59.605503+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:21:59.984459+00:00", "trade", 6.46, 32.0]
["2026-09-30T18:21:59.985218+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:00.055943+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:00.436651+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:22:02.533216+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:22:02.533998+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:03.669756+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:05.020002+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:06.238637+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:22:07.377444+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:07.427041+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:07.761088+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:22:09.287202+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:22:09.452677+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:09.506751+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:09.507287+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:09.571412+00:00", "trade", 6.4608, 4.0]
["2026-09-30T18:22:09.583601+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:09.592269+00:00", "trade", 6.4643, 1.0]
["2026-09-30T18:22:10.045789+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:10.163861+00:00", "trade", 6.465, 27.0]
["2026-09-30T18:22:10.163862+00:00", "trade", 6.46, 99.0]
["2026-09-30T18:22:10.163881+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:10.163888+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:10.163895+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:10.163916+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:10.163923+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:10.163930+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:10.177448+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:10.177854+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:10.908403+00:00", "trade", 6.4608, 6.0]
["2026-09-30T18:22:10.908432+00:00", "trade", 6.4608, 6.0]
["2026-09-30T18:22:11.308890+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:12.211742+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:12.221649+00:00", "trade", 6.46, 243.0]
["2026-09-30T18:22:12.223916+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:22:12.721421+00:00", "trade", 6.4641, 25.0]
["2026-09-30T18:22:13.865973+00:00", "trade", 6.465, 27.0]
["2026-09-30T18:22:13.865975+00:00", "trade", 6.465, 25.0]
["2026-09-30T18:22:13.866564+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:13.867238+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:14.020008+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:14.164433+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:14.520814+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:14.563098+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:14.724066+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:15.545192+00:00", "trade", 6.465, 25.0]
["2026-09-30T18:22:15.745882+00:00", "trade", 6.465, 68.0]
["2026-09-30T18:22:18.000714+00:00", "trade", 6.465, 16.0]
["2026-09-30T18:22:19.628237+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:20.269196+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:23.876034+00:00", "trade", 6.462, 5.0]
["2026-09-30T18:22:23.877517+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:23.877989+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:24.282991+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:26.732511+00:00", "trade", 6.4703, 26.0]
["2026-09-30T18:22:28.480942+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:28.644905+00:00", "trade", 6.4637, 3.0]
["2026-09-30T18:22:30.411873+00:00", "trade", 6.465, 202.0]
["2026-09-30T18:22:32.088363+00:00", "trade", 6.4637, 29.0]
["2026-09-30T18:22:32.168520+00:00", "trade", 6.4649, 5.0]
["2026-09-30T18:22:34.067303+00:00", "trade", 6.4637, 4.0]
["2026-09-30T18:22:34.654345+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:38.346333+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:40.012429+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:40.910413+00:00", "trade", 6.463, 2.0]
["2026-09-30T18:22:40.910438+00:00", "trade", 6.463, 2.0]
["2026-09-30T18:22:41.033268+00:00", "trade", 6.4616, 3.0]
["2026-09-30T18:22:43.192357+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:43.192376+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:43.192384+00:00", "trade", 6.46, 14.0]
["2026-09-30T18:22:43.192389+00:00", "trade", 6.46, 15.0]
["2026-09-30T18:22:43.192903+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:43.192925+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:43.192955+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:43.192957+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:22:43.192962+00:00", "trade", 6.46, 16.0]
["2026-09-30T18:22:43.198051+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:22:43.230629+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:43.230926+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:43.549902+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:45.005270+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:45.299454+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:45.346073+00:00", "trade", 6.4649, 22.0]
["2026-09-30T18:22:47.522310+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:47.751486+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:48.929336+00:00", "trade", 6.465, 23.0]
["2026-09-30T18:22:50.195464+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:50.299463+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:50.335939+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:51.005390+00:00", "trade", 6.465, 222.0]
["2026-09-30T18:22:51.006483+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:51.685623+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:53.893367+00:00", "trade", 6.4632, 24.0]
["2026-09-30T18:22:53.894167+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:54.891243+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:22:55.544959+00:00", "trade", 6.465, 25.0]
["2026-09-30T18:22:58.558084+00:00", "trade", 6.47, 154.0]
["2026-09-30T18:22:58.560806+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:22:58.709376+00:00", "trade", 6.4631, 20.0]
["2026-09-30T18:23:03.994211+00:00", "trade", 6.4702, 73.0]
["2026-09-30T18:23:03.995308+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:04.265645+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:23:04.491011+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:07.343859+00:00", "trade", 6.4631, 3.0]
["2026-09-30T18:23:07.700788+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:23:10.912406+00:00", "trade", 6.4659, 2.0]
["2026-09-30T18:23:10.912435+00:00", "trade", 6.4659, 2.0]
["2026-09-30T18:23:11.225948+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:23:11.226712+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:11.721188+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:13.434752+00:00", "trade", 6.4702, 2.0]
["2026-09-30T18:23:13.758256+00:00", "trade", 6.4644, 2.0]
["2026-09-30T18:23:14.331361+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:14.995067+00:00", "trade", 6.465, 25.0]
["2026-09-30T18:23:16.806529+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:19.707461+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:23:20.954896+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:23.539852+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:24.256369+00:00", "trade", 6.4631, 17.0]
["2026-09-30T18:23:28.050138+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:30.235279+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:31.306512+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:23:31.886829+00:00", "trade", 6.4699, 128.0]
["2026-09-30T18:23:31.887548+00:00", "trade", 6.465, 35.0]
["2026-09-30T18:23:31.887726+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:23:33.742288+00:00", "trade", 6.4644, 400.0]
["2026-09-30T18:23:34.349853+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:34.350217+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:34.350239+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:34.350253+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:23:34.350256+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:34.350655+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:34.796618+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:34.797097+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:38.786739+00:00", "trade", 6.4681, 2.0]
["2026-09-30T18:23:39.040062+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:39.919904+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:40.914406+00:00", "trade", 6.466, 4.0]
["2026-09-30T18:23:40.914435+00:00", "trade", 6.466, 4.0]
["2026-09-30T18:23:41.567534+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:41.599471+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:42.620038+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:42.621960+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:42.646249+00:00", "trade", 6.465, 68.0]
["2026-09-30T18:23:42.807799+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:48.823152+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:23:53.275396+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:23:53.275396+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:53.275415+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:53.275423+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:53.275430+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:53.275445+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:53.275452+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:53.275460+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:53.275961+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:53.276153+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:53.276704+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:23:58.399186+00:00", "trade", 6.465, 300.0]
["2026-09-30T18:23:58.990671+00:00", "trade", 6.47, 6.0]
["2026-09-30T18:23:59.049284+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:24:04.044167+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:04.046002+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:04.150116+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:07.322478+00:00", "trade", 6.465, 19.0]
["2026-09-30T18:24:07.640475+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:24:10.916403+00:00", "trade", 6.4667, 2.0]
["2026-09-30T18:24:10.916432+00:00", "trade", 6.4667, 2.0]
["2026-09-30T18:24:11.133565+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:24:12.009142+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:24:12.015251+00:00", "trade", 6.465, 11.0]
["2026-09-30T18:24:12.021082+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:24:12.025827+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:24:12.030443+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:24:12.034976+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:24:12.039231+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:24:12.044135+00:00", "trade", 6.465, 64.0]
["2026-09-30T18:24:12.721372+00:00", "trade", 6.4661, 44.0]
["2026-09-30T18:24:12.722358+00:00", "trade", 6.4661, 34.0]
["2026-09-30T18:24:18.848310+00:00", "trade", 6.465, 14.0]
["2026-09-30T18:24:20.946366+00:00", "trade", 6.465, 68.0]
["2026-09-30T18:24:22.845404+00:00", "trade", 6.465, 14.0]
["2026-09-30T18:24:29.154950+00:00", "trade", 6.4661, 5.0]
["2026-09-30T18:24:29.368570+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:24:32.088367+00:00", "trade", 6.4662, 16.0]
["2026-09-30T18:24:34.672951+00:00", "trade", 6.4662, 6.0]
["2026-09-30T18:24:35.522465+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:24:35.522525+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:24:36.079465+00:00", "trade", 6.47, 300.0]
["2026-09-30T18:24:37.163762+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:24:38.262600+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:24:38.844279+00:00", "trade", 6.465, 14.0]
["2026-09-30T18:24:39.368835+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:40.849284+00:00", "trade", 6.4623, 2.0]
["2026-09-30T18:24:40.918410+00:00", "trade", 6.4678, 2.0]
["2026-09-30T18:24:40.918439+00:00", "trade", 6.4678, 2.0]
["2026-09-30T18:24:41.012817+00:00", "trade", 6.4666, 10.0]
["2026-09-30T18:24:41.326758+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:24:43.815481+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:44.278765+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:24:44.318024+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:44.936468+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:46.402385+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:47.338698+00:00", "trade", 6.46, 4.0]
["2026-09-30T18:24:48.828445+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:48.829155+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:48.829167+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:48.893172+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:49.552181+00:00", "trade", 6.4643, 9.0]
["2026-09-30T18:24:49.695290+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:50.844282+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:24:53.118454+00:00", "trade", 6.4699, 95.0]
["2026-09-30T18:24:53.353591+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:24:53.893399+00:00", "trade", 6.467, 15.0]
["2026-09-30T18:24:54.908031+00:00", "trade", 6.4648, 4.0]
["2026-09-30T18:24:56.746867+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:24:58.705836+00:00", "trade", 6.468, 10.0]
["2026-09-30T18:24:59.004814+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:24:59.032384+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:24:59.366172+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:25:02.658045+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:25:04.001949+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:04.306564+00:00", "trade", 6.465, 68.0]
["2026-09-30T18:25:04.553467+00:00", "trade", 6.468, 1.0]
["2026-09-30T18:25:04.707266+00:00", "trade", 6.465, 300.0]
["2026-09-30T18:25:05.163722+00:00", "trade", 6.465, 1000.0]
["2026-09-30T18:25:05.164310+00:00", "trade", 6.4653, 6.0]
["2026-09-30T18:25:05.270400+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:25:05.668827+00:00", "trade", 6.465, 350.0]
["2026-09-30T18:25:06.299148+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:07.025942+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:25:07.025944+00:00", "trade", 6.465, 90.0]
["2026-09-30T18:25:07.355901+00:00", "trade", 6.466, 3.0]
["2026-09-30T18:25:07.581425+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:25:08.199014+00:00", "trade", 6.4671, 6.0]
["2026-09-30T18:25:10.021590+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:10.027588+00:00", "trade", 6.4648, 12.0]
["2026-09-30T18:25:10.190618+00:00", "trade", 6.4648, 6.0]
["2026-09-30T18:25:10.665950+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:13.216532+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:25:15.590307+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:15.590386+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:15.640904+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.467976+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.467977+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:25:20.467978+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:25:20.467983+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.467996+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.468003+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.468009+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.468017+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.468024+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.468031+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.468037+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.468528+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.468704+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.469232+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.487750+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:20.488703+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:22.346792+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:25:22.346792+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:22.346811+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:22.346818+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:22.346824+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:22.346842+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:22.346849+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:22.346855+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:23.844248+00:00", "trade", 6.465, 14.0]
["2026-09-30T18:25:23.939556+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:25.538297+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:25.686849+00:00", "trade", 6.4623, 1.0]
["2026-09-30T18:25:28.523503+00:00", "trade", 6.4648, 22.0]
["2026-09-30T18:25:30.606236+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:33.182557+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:33.274446+00:00", "trade", 6.4662, 45.0]
["2026-09-30T18:25:34.092545+00:00", "trade", 6.4648, 22.0]
["2026-09-30T18:25:36.075979+00:00", "trade", 6.4664, 3.0]
["2026-09-30T18:25:37.020058+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:25:37.024562+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:25:37.031502+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:25:37.036063+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:25:37.042120+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:25:37.047008+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:25:37.055938+00:00", "trade", 6.465, 27.0]
["2026-09-30T18:25:39.294693+00:00", "trade", 6.4664, 3.0]
["2026-09-30T18:25:40.136505+00:00", "trade", 6.46, 77.0]
["2026-09-30T18:25:40.136869+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:25:41.110126+00:00", "trade", 6.4648, 13.0]
["2026-09-30T18:25:49.097458+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:49.097464+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:25:49.097480+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:25:51.082370+00:00", "trade", 6.4662, 57.0]
["2026-09-30T18:25:52.694316+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:52.702304+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:52.703612+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:52.743605+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:53.970694+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:54.529111+00:00", "trade", 6.4649, 2.0]
["2026-09-30T18:25:58.097217+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:25:58.099202+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:01.732045+00:00", "trade", 6.465, 9.0]
["2026-09-30T18:26:01.738108+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:26:01.744139+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:26:01.759532+00:00", "trade", 6.465, 13.0]
["2026-09-30T18:26:02.709040+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:26:04.598156+00:00", "trade", 6.4649, 1.0]
["2026-09-30T18:26:04.599051+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:26:05.197370+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:05.197376+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:05.197383+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:05.197391+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:05.197398+00:00", "trade", 6.46, 12.0]
["2026-09-30T18:26:05.197404+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:26:05.197591+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:05.199319+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:05.200376+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:05.202494+00:00", "trade", 6.465, 13.0]
["2026-09-30T18:26:05.202494+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:26:05.202496+00:00", "trade", 6.465, 77.0]
["2026-09-30T18:26:05.202580+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:26:05.202583+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:26:05.202857+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:26:05.202876+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:26:05.203176+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:26:05.203215+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:26:05.203255+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:26:05.203534+00:00", "trade", 6.465, 131.0]
["2026-09-30T18:26:05.203652+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:26:05.203718+00:00", "trade", 6.465, 65.0]
["2026-09-30T18:26:05.203722+00:00", "trade", 6.465, 135.0]
["2026-09-30T18:26:05.205838+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:05.226533+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:05.239354+00:00", "trade", 6.465, 69.0]
["2026-09-30T18:26:05.985335+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:06.813946+00:00", "trade", 6.4648, 5.0]
["2026-09-30T18:26:07.039159+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:07.039174+00:00", "trade", 6.46, 12.0]
["2026-09-30T18:26:07.521916+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:26:07.847203+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:08.110545+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:08.174222+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:26:10.413653+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:10.758764+00:00", "trade", 6.465, 13.0]
["2026-09-30T18:26:10.759514+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:26:11.510689+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:13.498931+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:16.723942+00:00", "trade", 6.4623, 4.0]
["2026-09-30T18:26:16.887446+00:00", "trade", 6.465, 52.0]
["2026-09-30T18:26:17.171943+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:17.413107+00:00", "trade", 6.465, 1100.0]
["2026-09-30T18:26:17.413479+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:17.413495+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:17.413510+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:17.413542+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:17.413562+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:17.413572+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:17.413589+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:17.414698+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:17.415172+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:17.536830+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:17.890089+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:17.890369+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:18.189293+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:18.189312+00:00", "trade", 6.46, 25.0]
["2026-09-30T18:26:18.189847+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:18.335805+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:19.247374+00:00", "trade", 6.46, 9.0]
["2026-09-30T18:26:19.247835+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:19.442789+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:20.028023+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:20.028484+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:20.029060+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:20.045107+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:20.332163+00:00", "trade", 6.4656, 160.0]
["2026-09-30T18:26:20.547642+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:21.086182+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:21.136632+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:24.261077+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:26:24.265805+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:26:24.750558+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:24.762085+00:00", "trade", 6.465, 13.0]
["2026-09-30T18:26:24.762149+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:24.762760+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:24.762829+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:24.891449+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:26.069291+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:26:27.011493+00:00", "trade", 6.4649, 4.0]
["2026-09-30T18:26:27.589433+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:27.624721+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:27.625440+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:27.971804+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:28.319271+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:26:28.432757+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:28.916910+00:00", "trade", 6.4676, 154.0]
["2026-09-30T18:26:28.916929+00:00", "trade", 6.4676, 1.0]
["2026-09-30T18:26:29.671582+00:00", "trade", 6.4655, 4.0]
["2026-09-30T18:26:32.348316+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:36.223596+00:00", "trade", 6.46, 8350.0]
["2026-09-30T18:26:36.225739+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:26:36.226489+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:36.226921+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:36.244467+00:00", "trade", 6.465, 37.0]
["2026-09-30T18:26:36.244469+00:00", "trade", 6.465, 63.0]
["2026-09-30T18:26:36.244554+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:26:36.244844+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:26:36.244877+00:00", "trade", 6.465, 300.0]
["2026-09-30T18:26:36.244980+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:26:36.245263+00:00", "trade", 6.465, 300.0]
["2026-09-30T18:26:36.245712+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:36.246205+00:00", "trade", 6.465, 14.0]
["2026-09-30T18:26:36.268384+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:36.269108+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:36.329631+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:36.375604+00:00", "trade", 6.465, 45.0]
["2026-09-30T18:26:37.708523+00:00", "trade", 6.4629, 5.0]
["2026-09-30T18:26:37.709856+00:00", "trade", 6.465, 43.0]
["2026-09-30T18:26:41.424118+00:00", "trade", 6.465, 34.0]
["2026-09-30T18:26:42.504776+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:47.006347+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:26:47.092516+00:00", "trade", 6.463, 8.0]
["2026-09-30T18:26:49.604994+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:49.672773+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:49.673229+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:49.932238+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:26:49.932254+00:00", "trade", 6.46, 8.0]
["2026-09-30T18:26:49.932279+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:26:49.932297+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:26:49.932415+00:00", "trade", 6.465, 56.0]
["2026-09-30T18:26:49.933358+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:26:49.934176+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:26:49.934415+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:26:49.935412+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:26:50.936135+00:00", "trade", 6.465, 263.0]
["2026-09-30T18:26:51.735089+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:51.837336+00:00", "trade", 6.465, 13.0]
["2026-09-30T18:26:52.589607+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:53.119363+00:00", "trade", 6.4625, 46.0]
["2026-09-30T18:26:55.389842+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:55.390567+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:55.405238+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:55.828419+00:00", "trade", 6.4631, 1.0]
["2026-09-30T18:26:55.978123+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:58.328510+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:26:58.426805+00:00", "trade", 6.465, 30.0]
["2026-09-30T18:26:58.426807+00:00", "trade", 6.465, 38.0]
["2026-09-30T18:26:59.062173+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:01.586594+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:27:01.626215+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:03.156132+00:00", "trade", 6.465, 672.0]
["2026-09-30T18:27:03.988455+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:06.348263+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:27:06.349024+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:06.349188+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:06.533086+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:07.070248+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:07.460809+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:27:07.878206+00:00", "trade", 6.4624, 3.0]
["2026-09-30T18:27:08.952061+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:09.038534+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:09.039195+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:09.044451+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:09.420485+00:00", "trade", 6.465, 150.0]
["2026-09-30T18:27:09.555007+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:27:09.721712+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:27:09.799879+00:00", "trade", 6.4632, 5.0]
["2026-09-30T18:27:09.932020+00:00", "trade", 6.4631, 28.0]
["2026-09-30T18:27:10.205179+00:00", "trade", 6.4632, 6.0]
["2026-09-30T18:27:12.012957+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:27:12.022855+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:27:12.028821+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:27:12.034647+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:27:12.040290+00:00", "trade", 6.465, 18.0]
["2026-09-30T18:27:12.046059+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:27:13.217364+00:00", "trade", 6.4624, 46.0]
["2026-09-30T18:27:13.855575+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:15.479366+00:00", "trade", 6.4624, 2.0]
["2026-09-30T18:27:16.190704+00:00", "trade", 6.4622, 1.0]
["2026-09-30T18:27:18.044380+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:20.095609+00:00", "trade", 6.4631, 1.0]
["2026-09-30T18:27:20.927222+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:20.927955+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:21.153934+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:24.820396+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:29.109219+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:27:29.123630+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:29.124353+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:29.295343+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:33.944436+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:37.821789+00:00", "trade", 6.468, 500.0]
["2026-09-30T18:27:38.019216+00:00", "trade", 6.465, 11.0]
["2026-09-30T18:27:38.805390+00:00", "trade", 6.4634, 5.0]
["2026-09-30T18:27:39.061234+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:27:39.537532+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:39.538731+00:00", "trade", 6.465, 52.0]
["2026-09-30T18:27:39.539403+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:39.540399+00:00", "trade", 6.465, 35.0]
["2026-09-30T18:27:39.652254+00:00", "trade", 6.465, 22.0]
["2026-09-30T18:27:39.818114+00:00", "trade", 6.4624, 4.0]
["2026-09-30T18:27:41.444736+00:00", "trade", 6.465, 14.0]
["2026-09-30T18:27:41.445006+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:41.445626+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:41.445687+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:41.446246+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:27:41.502210+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:41.502589+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:27:41.549236+00:00", "trade", 6.4634, 5.0]
["2026-09-30T18:27:42.217492+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:42.217851+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:27:42.218988+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:42.220004+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:27:45.462937+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:27:45.463688+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:45.782847+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:46.240385+00:00", "trade", 6.465, 65.0]
["2026-09-30T18:27:46.241152+00:00", "trade", 6.465, 51.0]
["2026-09-30T18:27:46.241774+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:46.243187+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:46.244037+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:46.256784+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:49.098367+00:00", "trade", 6.4624, 60.0]
["2026-09-30T18:27:49.882953+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:49.883668+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:49.885306+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:49.901924+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:51.669326+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:52.223314+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:52.246216+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:52.932769+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:53.020023+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:53.020399+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:53.061215+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:54.634312+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:54.885749+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:27:58.062369+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:58.062876+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:58.062913+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:58.253961+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:59.094085+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:59.094772+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:59.097280+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:59.099225+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:59.101593+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:27:59.969642+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:00.314679+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:00.415755+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:00.865591+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:01.308985+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:01.815055+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:02.098794+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:02.246217+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:02.769175+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:03.029123+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:03.531934+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:03.534865+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:06.051867+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:06.052108+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:28:06.673513+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:06.833292+00:00", "trade", 6.4645, 13.0]
["2026-09-30T18:28:09.074019+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:09.960614+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:28:11.253629+00:00", "trade", 6.4633, 6.0]
["2026-09-30T18:28:12.009406+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:12.009450+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:12.450661+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:13.570200+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:13.570927+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:13.572249+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:13.947592+00:00", "trade", 6.4633, 5.0]
["2026-09-30T18:28:16.888747+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:16.888922+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:16.937154+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:16.937424+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:17.253320+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:17.349119+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:18.801202+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:28:21.111803+00:00", "trade", 6.4641, 3.0]
["2026-09-30T18:28:23.592322+00:00", "trade", 6.4641, 10.0]
["2026-09-30T18:28:23.967118+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:28:23.967119+00:00", "trade", 6.465, 90.0]
["2026-09-30T18:28:25.357886+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:28:25.831428+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:28.133016+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:29.670503+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:28:30.191161+00:00", "trade", 6.4619, 5.0]
["2026-09-30T18:28:31.378669+00:00", "trade", 6.4633, 4.0]
["2026-09-30T18:28:32.789814+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:33.091778+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:34.973348+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:35.116665+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:35.116703+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:35.186400+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:35.220618+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:35.220984+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:40.217073+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:28:40.218151+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:40.218896+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:40.218914+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:40.517647+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:40.517660+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:40.608325+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:40.654899+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:41.384779+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:42.261726+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:42.352128+00:00", "trade", 6.463, 17.0]
["2026-09-30T18:28:42.675260+00:00", "trade", 6.4632, 2.0]
["2026-09-30T18:28:43.015349+00:00", "trade", 6.4681, 41.0]
["2026-09-30T18:28:43.936188+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:44.237396+00:00", "trade", 6.4686, 3.0]
["2026-09-30T18:28:44.237432+00:00", "trade", 6.4686, 1.0]
["2026-09-30T18:28:44.876654+00:00", "trade", 6.4687, 1.0]
["2026-09-30T18:28:46.348549+00:00", "trade", 6.465, 28.0]
["2026-09-30T18:28:46.348551+00:00", "trade", 6.465, 172.0]
["2026-09-30T18:28:46.546142+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:46.659192+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:46.679508+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:49.107118+00:00", "trade", 6.4632, 4.0]
["2026-09-30T18:28:52.382780+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:28:52.383800+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:53.310215+00:00", "trade", 6.4632, 2.0]
["2026-09-30T18:28:54.159973+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:54.168663+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:54.184300+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:54.185005+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:55.380178+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:28:57.057085+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:58.540349+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:59.637110+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:59.637453+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:59.637722+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:28:59.674954+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:00.624685+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:29:03.096777+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:29:03.285116+00:00", "trade", 6.4681, 1.0]
["2026-09-30T18:29:03.285492+00:00", "trade", 6.4681, 1.0]
["2026-09-30T18:29:03.433874+00:00", "trade", 6.46, 25.0]
["2026-09-30T18:29:06.853017+00:00", "trade", 6.4628, 9.0]
["2026-09-30T18:29:08.074138+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:08.236701+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:08.238220+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:29:08.394559+00:00", "trade", 6.4657, 4.0]
["2026-09-30T18:29:10.520236+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:10.828964+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:29:11.135469+00:00", "trade", 6.4631, 14.0]
["2026-09-30T18:29:11.544135+00:00", "trade", 6.4699, 14.0]
["2026-09-30T18:29:12.064985+00:00", "trade", 6.4682, 1.0]
["2026-09-30T18:29:12.152686+00:00", "trade", 6.4639, 1.0]
["2026-09-30T18:29:13.287494+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:29:15.191130+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:15.381256+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:15.381532+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:15.513698+00:00", "trade", 6.4659, 15.0]
["2026-09-30T18:29:16.433573+00:00", "trade", 6.4631, 5.0]
["2026-09-30T18:29:17.096345+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:17.246220+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:19.309845+00:00", "trade", 6.4631, 5.0]
["2026-09-30T18:29:19.523454+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:21.399393+00:00", "trade", 6.468, 500.0]
["2026-09-30T18:29:21.579118+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:22.088874+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:22.452817+00:00", "trade", 6.465, 20.0]
["2026-09-30T18:29:23.369421+00:00", "trade", 6.465, 33.0]
["2026-09-30T18:29:23.372173+00:00", "trade", 6.465, 44.0]
["2026-09-30T18:29:28.899205+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:29.352525+00:00", "trade", 6.4663, 1.0]
["2026-09-30T18:29:35.341901+00:00", "trade", 6.4654, 3.0]
["2026-09-30T18:29:36.095398+00:00", "trade", 6.4663, 1.0]
["2026-09-30T18:29:36.721973+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:37.200768+00:00", "trade", 6.4631, 4.0]
["2026-09-30T18:29:38.042358+00:00", "trade", 6.4676, 77.0]
["2026-09-30T18:29:38.042374+00:00", "trade", 6.4676, 1.0]
["2026-09-30T18:29:39.539398+00:00", "trade", 6.4659, 52.0]
["2026-09-30T18:29:39.584354+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:40.094654+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:40.641508+00:00", "trade", 6.466, 3.0]
["2026-09-30T18:29:41.125558+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:41.338564+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:29:41.993713+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:29:42.907180+00:00", "trade", 6.465, 47.0]
["2026-09-30T18:29:42.922619+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:42.944624+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:29:45.017832+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:46.431035+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:47.061585+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:47.966402+00:00", "trade", 6.465, 9.0]
["2026-09-30T18:29:48.276412+00:00", "trade", 6.465, 30.0]
["2026-09-30T18:29:49.977841+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:50.065801+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:50.066463+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:50.067309+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:51.071831+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:51.356317+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:51.360590+00:00", "trade", 6.4632, 5.0]
["2026-09-30T18:29:51.468493+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:51.697430+00:00", "trade", 6.47, 80.0]
["2026-09-30T18:29:52.272239+00:00", "trade", 6.4668, 5.0]
["2026-09-30T18:29:54.216243+00:00", "trade", 6.4628, 16.0]
["2026-09-30T18:29:54.931695+00:00", "trade", 6.4632, 4.0]
["2026-09-30T18:29:55.004748+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:56.049450+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:56.500279+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:57.665757+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:29:57.666789+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:58.148284+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:58.537310+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:29:58.565003+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:29:59.764244+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:00.278130+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:02.001328+00:00", "trade", 6.4663, 58.0]
["2026-09-30T18:30:02.516968+00:00", "trade", 6.465, 36.0]
["2026-09-30T18:30:02.661220+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:30:02.666701+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:30:02.757697+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:04.676517+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:30:07.046414+00:00", "trade", 6.463, 2.0]
["2026-09-30T18:30:08.736000+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:30:08.736001+00:00", "trade", 6.465, 38.0]
["2026-09-30T18:30:08.959073+00:00", "trade", 6.465, 111.0]
["2026-09-30T18:30:10.142106+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:10.428713+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:30:10.476348+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:10.727828+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:30:10.728095+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:30:10.728306+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:30:10.917415+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:10.922552+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:11.429425+00:00", "trade", 6.465, 23.0]
["2026-09-30T18:30:11.430678+00:00", "trade", 6.465, 88.0]
["2026-09-30T18:30:12.014391+00:00", "trade", 6.4661, 1.0]
["2026-09-30T18:30:12.710016+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:30:12.935200+00:00", "trade", 6.465, 50.0]
["2026-09-30T18:30:17.493960+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:20.127982+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:20.494410+00:00", "trade", 6.4629, 3.0]
["2026-09-30T18:30:20.686363+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:30:21.089671+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:30:21.246223+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:21.329391+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:30:21.965237+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:22.742772+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:22.797938+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:23.179311+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:23.397421+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:23.397933+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:23.406319+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:24.363081+00:00", "trade", 6.4629, 5.0]
["2026-09-30T18:30:24.606825+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:30:24.832563+00:00", "trade", 6.4651, 7.0]
["2026-09-30T18:30:25.992073+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:30:26.307268+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:28.029755+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:30:28.694743+00:00", "trade", 6.465, 9.0]
["2026-09-30T18:30:29.063148+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:29.064735+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:29.572002+00:00", "trade", 6.4651, 1.0]
["2026-09-30T18:30:30.706032+00:00", "trade", 6.4658, 5.0]
["2026-09-30T18:30:32.010280+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:30:33.645079+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:33.836001+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:34.444134+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:30:34.444532+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:34.444900+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:34.559955+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:34.559956+00:00", "trade", 6.465, 39.0]
["2026-09-30T18:30:34.559957+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:30:34.559991+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:34.560023+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:34.561326+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:34.561347+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:34.561378+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:36.704337+00:00", "trade", 6.4629, 50.0]
["2026-09-30T18:30:39.329443+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:41.130799+00:00", "trade", 6.4629, 4.0]
["2026-09-30T18:30:42.837485+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:30:49.985038+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:50.100005+00:00", "trade", 6.46, 22.0]
["2026-09-30T18:30:54.555185+00:00", "trade", 6.4629, 3.0]
["2026-09-30T18:30:54.583973+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:55.004380+00:00", "trade", 6.463, 13.0]
["2026-09-30T18:30:56.701598+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:30:58.036836+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:30:58.037408+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:30:58.391958+00:00", "trade", 6.4641, 5.0]
["2026-09-30T18:30:59.284940+00:00", "trade", 6.4629, 5.0]
["2026-09-30T18:30:59.318366+00:00", "trade", 6.46, 5.0]
["2026-09-30T18:30:59.718493+00:00", "trade", 6.4681, 1.0]
["2026-09-30T18:31:00.811021+00:00", "trade", 6.465, 1000.0]
["2026-09-30T18:31:01.181245+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:31:02.168969+00:00", "trade", 6.4646, 8.0]
["2026-09-30T18:31:02.233237+00:00", "trade", 6.4655, 8.0]
["2026-09-30T18:31:02.985962+00:00", "trade", 6.465, 29.0]
["2026-09-30T18:31:02.985962+00:00", "trade", 6.465, 71.0]
["2026-09-30T18:31:04.574632+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:04.706734+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:31:05.544747+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:06.633498+00:00", "trade", 6.4635, 5.0]
["2026-09-30T18:31:06.819077+00:00", "trade", 6.47, 41.0]
["2026-09-30T18:31:06.819200+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:07.073004+00:00", "trade", 6.4629, 2.0]
["2026-09-30T18:31:07.221656+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:31:09.383544+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:09.383825+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:09.384856+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:09.385245+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:09.386680+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:11.349833+00:00", "trade", 6.465, 13.0]
["2026-09-30T18:31:11.350544+00:00", "trade", 6.465, 20.0]
["2026-09-30T18:31:11.350737+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:11.351751+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:11.356238+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:12.261256+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:16.025243+00:00", "trade", 6.4655, 3.0]
["2026-09-30T18:31:16.127649+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:16.127743+00:00", "trade", 6.465, 38.0]
["2026-09-30T18:31:16.636612+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:16.763567+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:17.072786+00:00", "trade", 6.4681, 77.0]
["2026-09-30T18:31:17.073154+00:00", "trade", 6.4681, 1.0]
["2026-09-30T18:31:17.575135+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:31:17.582079+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:31:18.303791+00:00", "trade", 6.4627, 2.0]
["2026-09-30T18:31:20.668290+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:21.167134+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:21.167141+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:21.167146+00:00", "trade", 6.465, 11.0]
["2026-09-30T18:31:21.167147+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:21.167154+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:21.167160+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:21.167166+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:21.167168+00:00", "trade", 6.46, 13.0]
["2026-09-30T18:31:21.167173+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:21.167181+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:21.167562+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:21.167580+00:00", "trade", 6.46, 24.0]
["2026-09-30T18:31:21.167641+00:00", "trade", 6.46, 25.0]
["2026-09-30T18:31:21.167643+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:21.167862+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:21.168009+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:22.077947+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:22.077955+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:22.077983+00:00", "trade", 6.46, 39.0]
["2026-09-30T18:31:22.077989+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:22.077996+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:22.078220+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:22.078227+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:22.078256+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:22.078258+00:00", "trade", 6.46, 35.0]
["2026-09-30T18:31:22.078264+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:22.078566+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:22.078965+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:22.167789+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:22.184009+00:00", "trade", 6.465, 44.0]
["2026-09-30T18:31:22.872087+00:00", "trade", 6.4655, 1.0]
["2026-09-30T18:31:23.001520+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:24.257939+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:31:28.283142+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:31:29.294137+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:30.208801+00:00", "trade", 6.4627, 5.0]
["2026-09-30T18:31:30.757370+00:00", "trade", 6.4646, 52.0]
["2026-09-30T18:31:31.530433+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530434+00:00", "trade", 6.46, 38.0]
["2026-09-30T18:31:31.530452+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530459+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530465+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530471+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530482+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530489+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530495+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530502+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530692+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530700+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530708+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530714+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530720+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530725+00:00", "trade", 6.46, 3.0]
["2026-09-30T18:31:31.530726+00:00", "trade", 6.46, 8.0]
["2026-09-30T18:31:31.530726+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530727+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530729+00:00", "trade", 6.46, 500.0]
["2026-09-30T18:31:31.530730+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530733+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.530733+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.530734+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530734+00:00", "trade", 6.46, 6.0]
["2026-09-30T18:31:31.530735+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.530735+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530737+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.530737+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530738+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.530739+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530741+00:00", "trade", 6.46, 8.0]
["2026-09-30T18:31:31.530742+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530742+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530744+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530744+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.530744+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530745+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.530746+00:00", "trade", 6.46, 5.0]
["2026-09-30T18:31:31.530747+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:31:31.530747+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.530747+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530748+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530751+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530752+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530752+00:00", "trade", 6.46, 300.0]
["2026-09-30T18:31:31.530752+00:00", "trade", 6.46, 38.0]
["2026-09-30T18:31:31.530754+00:00", "trade", 6.46, 300.0]
["2026-09-30T18:31:31.530754+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530755+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.530759+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530759+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530762+00:00", "trade", 6.46, 8.0]
["2026-09-30T18:31:31.530762+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.530763+00:00", "trade", 6.46, 32.0]
["2026-09-30T18:31:31.530766+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530766+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530770+00:00", "trade", 6.46, 300.0]
["2026-09-30T18:31:31.530770+00:00", "trade", 6.46, 8.0]
["2026-09-30T18:31:31.530770+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530773+00:00", "trade", 6.46, 12.0]
["2026-09-30T18:31:31.530773+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530776+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530778+00:00", "trade", 6.46, 6.0]
["2026-09-30T18:31:31.530778+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530779+00:00", "trade", 6.46, 8.0]
["2026-09-30T18:31:31.530781+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530783+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530786+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:31:31.530786+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.530787+00:00", "trade", 6.46, 98.0]
["2026-09-30T18:31:31.530787+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530790+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:31:31.530793+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530801+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530809+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530816+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530822+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530869+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530977+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530983+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530990+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.530996+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.531009+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.531015+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.531022+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.531028+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.531034+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.531049+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.531070+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.531077+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.531083+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.531084+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.531097+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.531099+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:31:31.531101+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:31:31.531101+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.531101+00:00", "trade", 6.46, 6.0]
["2026-09-30T18:31:31.531104+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:31.531106+00:00", "trade", 6.46, 400.0]
["2026-09-30T18:31:31.531109+00:00", "trade", 6.46, 25.0]
["2026-09-30T18:31:31.531110+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.531110+00:00", "trade", 6.46, 600.0]
["2026-09-30T18:31:31.531111+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531113+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:31:31.531114+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531117+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.531117+00:00", "trade", 6.46, 4.0]
["2026-09-30T18:31:31.531120+00:00", "trade", 6.46, 2.0]
["2026-09-30T18:31:31.531120+00:00", "trade", 6.46, 7.0]
["2026-09-30T18:31:31.531120+00:00", "trade", 6.46, 3.0]
["2026-09-30T18:31:31.531124+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.531124+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531127+00:00", "trade", 6.46, 28.0]
["2026-09-30T18:31:31.531129+00:00", "trade", 6.46, 8.0]
["2026-09-30T18:31:31.531129+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:31:31.531129+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.531129+00:00", "trade", 6.46, 85.0]
["2026-09-30T18:31:31.531130+00:00", "trade", 6.46, 5.0]
["2026-09-30T18:31:31.531132+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531139+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.531139+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531147+00:00", "trade", 6.46, 304.0]
["2026-09-30T18:31:31.531147+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531147+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531155+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531168+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531174+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531176+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.531176+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.531176+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531181+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531201+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531208+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531214+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531222+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531229+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531232+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:31.531232+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531243+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531247+00:00", "trade", 6.46, 50.0]
["2026-09-30T18:31:31.531247+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531250+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531257+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531260+00:00", "trade", 6.46, 6.0]
["2026-09-30T18:31:31.531263+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531270+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531276+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531282+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531288+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531295+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531301+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531308+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531315+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531350+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531403+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:31.531406+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:31.531413+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531573+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531590+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531608+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531749+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.531852+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.532468+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.532481+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.532966+00:00", "trade", 6.46, 67.0]
["2026-09-30T18:31:31.533310+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.533489+00:00", "trade", 6.46, 27.0]
["2026-09-30T18:31:31.533503+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.533539+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.533564+00:00", "trade", 6.455, 17.0]
["2026-09-30T18:31:31.533674+00:00", "trade", 6.46, 11.0]
["2026-09-30T18:31:31.534326+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.534364+00:00", "trade", 6.46, 6.0]
["2026-09-30T18:31:31.534369+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.534402+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.535407+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.535841+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.539070+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.549192+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.549216+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.551641+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.567614+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.568608+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.597722+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.597747+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.634692+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.634723+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:31.665713+00:00", "trade", 6.459, 78.0]
["2026-09-30T18:31:32.794521+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:32.796263+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:32.959273+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:33.408314+00:00", "trade", 6.455, 6.0]
["2026-09-30T18:31:33.986220+00:00", "trade", 6.455, 105.0]
["2026-09-30T18:31:33.986730+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:33.986768+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:31:33.986774+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:33.987464+00:00", "trade", 6.455, 2.0]
["2026-09-30T18:31:34.031025+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.500193+00:00", "trade", 6.46, 108.0]
["2026-09-30T18:31:34.678218+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.678243+00:00", "trade", 6.46, 500.0]
["2026-09-30T18:31:34.680385+00:00", "trade", 6.46, 400.0]
["2026-09-30T18:31:34.680427+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:34.680446+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680689+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680692+00:00", "trade", 6.46, 400.0]
["2026-09-30T18:31:34.680692+00:00", "trade", 6.46, 464.0]
["2026-09-30T18:31:34.680693+00:00", "trade", 6.46, 1600.0]
["2026-09-30T18:31:34.680694+00:00", "trade", 6.46, 98.0]
["2026-09-30T18:31:34.680696+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680703+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680717+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680723+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680730+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680736+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680743+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680749+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680755+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680762+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680769+00:00", "trade", 6.46, 24.0]
["2026-09-30T18:31:34.680769+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680776+00:00", "trade", 6.46, 17.0]
["2026-09-30T18:31:34.680776+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680778+00:00", "trade", 6.46, 44.0]
["2026-09-30T18:31:34.680782+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680788+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680799+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680801+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680808+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680814+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680821+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680828+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680843+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680843+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680850+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680857+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680863+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680870+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680883+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680889+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680899+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:31:34.680906+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:34.680914+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:34.680922+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:34.680929+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:34.680936+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:34.680942+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:34.680949+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:34.680956+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:34.680962+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:34.680969+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:34.680975+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:34.680988+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:34.681002+00:00", "trade", 6.46, 11.0]
["2026-09-30T18:31:34.681002+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:31:34.681004+00:00", "trade", 6.46, 38.0]
["2026-09-30T18:31:34.681004+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:31:34.681004+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.681010+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.681017+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.681114+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.681253+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.681265+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.681718+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.681955+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.682556+00:00", "trade", 6.465, 487.0]
["2026-09-30T18:31:34.682985+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.684744+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.685726+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.694757+00:00", "trade", 6.46, 39.0]
["2026-09-30T18:31:34.712818+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.712843+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.713523+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.752677+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.781425+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:34.822048+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:35.181488+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:36.265874+00:00", "trade", 6.462, 3.0]
["2026-09-30T18:31:36.307508+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:37.722515+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:31:38.389157+00:00", "trade", 6.4607, 51.0]
["2026-09-30T18:31:38.389229+00:00", "trade", 6.4606, 7.0]
["2026-09-30T18:31:38.389293+00:00", "trade", 6.4603, 4.0]
["2026-09-30T18:31:38.984668+00:00", "trade", 6.465, 95.0]
["2026-09-30T18:31:39.006344+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:31:39.589573+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:31:39.589576+00:00", "trade", 6.46, 58.0]
["2026-09-30T18:31:39.589681+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:39.589973+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:40.367579+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:40.823116+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:40.824265+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:40.947058+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:40.947900+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:41.170686+00:00", "trade", 6.4609, 3.0]
["2026-09-30T18:31:41.606833+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:42.555199+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:43.523192+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:43.523555+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:44.365005+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:46.060271+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:46.062579+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:46.643144+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:46.853119+00:00", "trade", 6.4624, 24.0]
["2026-09-30T18:31:47.091287+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:48.445192+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:48.447812+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:49.562951+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:49.563432+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:49.595668+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:49.596423+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:49.599136+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:49.986829+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:50.545593+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:51.003717+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:51.887800+00:00", "trade", 6.4618, 3.0]
["2026-09-30T18:31:52.992495+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:54.413763+00:00", "trade", 6.4616, 4.0]
["2026-09-30T18:31:54.789239+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:31:56.950189+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:31:57.572141+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:00.808492+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:00.809273+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:01.617717+00:00", "trade", 6.4618, 1.0]
["2026-09-30T18:32:01.618508+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:01.771337+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:02.031738+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:02.042147+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:02.397254+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:02.628947+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:03.667172+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:32:03.840025+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:05.022800+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:05.023362+00:00", "trade", 6.46, 46.0]
["2026-09-30T18:32:05.023363+00:00", "trade", 6.46, 58.0]
["2026-09-30T18:32:05.023364+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:32:05.023368+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:32:05.023368+00:00", "trade", 6.46, 38.0]
["2026-09-30T18:32:05.023396+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:05.023403+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:05.023409+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:05.023416+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:05.023423+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:05.023430+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:05.023436+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:05.023443+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:05.023449+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:05.023457+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:05.023464+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:32:05.023479+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023492+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023499+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023505+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023510+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:32:05.023512+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023513+00:00", "trade", 6.46, 17.0]
["2026-09-30T18:32:05.023514+00:00", "trade", 6.46, 500.0]
["2026-09-30T18:32:05.023519+00:00", "trade", 6.46, 56.0]
["2026-09-30T18:32:05.023519+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023525+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023526+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:32:05.023530+00:00", "trade", 6.46, 300.0]
["2026-09-30T18:32:05.023532+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023534+00:00", "trade", 6.46, 464.0]
["2026-09-30T18:32:05.023545+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023551+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023557+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023563+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023569+00:00", "trade", 6.46, 331.0]
["2026-09-30T18:32:05.023571+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023572+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023585+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023592+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023599+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023606+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023613+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023620+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023627+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023633+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023647+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023660+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023673+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023712+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:32:05.023713+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:32:05.023719+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:32:05.023723+00:00", "trade", 6.46, 400.0]
["2026-09-30T18:32:05.023724+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:32:05.023725+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.024029+00:00", "trade", 6.46, 23.0]
["2026-09-30T18:32:05.024172+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.024203+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.024218+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.024246+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.024273+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.024291+00:00", "trade", 6.46, 12.0]
["2026-09-30T18:32:05.024516+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.024683+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.024719+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.025381+00:00", "trade", 6.455, 36.0]
["2026-09-30T18:32:05.025637+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.027479+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.027957+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.028527+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.028863+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.029803+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.035375+00:00", "trade", 6.455, 100.0]
["2026-09-30T18:32:05.035743+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:32:05.036131+00:00", "trade", 6.455, 50.0]
["2026-09-30T18:32:05.037136+00:00", "trade", 6.455, 50.0]
["2026-09-30T18:32:05.037841+00:00", "trade", 6.455, 50.0]
["2026-09-30T18:32:05.038583+00:00", "trade", 6.455, 50.0]
["2026-09-30T18:32:05.039364+00:00", "trade", 6.455, 50.0]
["2026-09-30T18:32:05.040115+00:00", "trade", 6.455, 50.0]
["2026-09-30T18:32:05.040861+00:00", "trade", 6.455, 50.0]
["2026-09-30T18:32:05.041571+00:00", "trade", 6.455, 50.0]
["2026-09-30T18:32:05.042395+00:00", "trade", 6.455, 50.0]
["2026-09-30T18:32:05.058389+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.064689+00:00", "trade", 6.455, 100.0]
["2026-09-30T18:32:05.275090+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.275607+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.300620+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:05.529379+00:00", "trade", 6.455, 68.0]
["2026-09-30T18:32:05.594773+00:00", "trade", 6.455, 24.0]
["2026-09-30T18:32:06.075511+00:00", "trade", 6.455, 25.0]
["2026-09-30T18:32:06.076221+00:00", "trade", 6.455, 25.0]
["2026-09-30T18:32:06.077133+00:00", "trade", 6.455, 25.0]
["2026-09-30T18:32:06.077904+00:00", "trade", 6.455, 25.0]
["2026-09-30T18:32:06.078647+00:00", "trade", 6.455, 25.0]
["2026-09-30T18:32:06.079398+00:00", "trade", 6.455, 10.0]
["2026-09-30T18:32:06.080218+00:00", "trade", 6.455, 10.0]
["2026-09-30T18:32:06.080978+00:00", "trade", 6.455, 10.0]
["2026-09-30T18:32:06.151490+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:32:06.152512+00:00", "trade", 6.455, 10.0]
["2026-09-30T18:32:06.231766+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:06.232292+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:06.233108+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:06.538154+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:06.538295+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:06.538757+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:06.539389+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:06.541351+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:06.546189+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:06.576464+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:06.576521+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:06.597884+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:06.771805+00:00", "trade", 6.4601, 4.0]
["2026-09-30T18:32:07.176564+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:07.688123+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:07.688310+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:07.756163+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:08.101735+00:00", "trade", 6.455, 10.0]
["2026-09-30T18:32:08.102381+00:00", "trade", 6.455, 15.0]
["2026-09-30T18:32:08.110082+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:08.110721+00:00", "trade", 6.45, 15.0]
["2026-09-30T18:32:08.847004+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:08.878019+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:09.032727+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:09.574116+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:10.072832+00:00", "trade", 6.4621, 1.0]
["2026-09-30T18:32:11.040780+00:00", "trade", 6.455, 200.0]
["2026-09-30T18:32:11.189664+00:00", "trade", 6.4606, 1.0]
["2026-09-30T18:32:12.763274+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:12.765263+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:15.997651+00:00", "trade", 6.458, 2.0]
["2026-09-30T18:32:16.319945+00:00", "trade", 6.46, 5.0]
["2026-09-30T18:32:17.827079+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:18.789108+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.476592+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.685750+00:00", "trade", 6.455, 12.0]
["2026-09-30T18:32:19.685752+00:00", "trade", 6.455, 487.0]
["2026-09-30T18:32:19.685754+00:00", "trade", 6.455, 100.0]
["2026-09-30T18:32:19.685755+00:00", "trade", 6.455, 108.0]
["2026-09-30T18:32:19.685944+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.685948+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:32:19.685952+00:00", "trade", 6.45, 6.0]
["2026-09-30T18:32:19.685954+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.685980+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.685984+00:00", "trade", 6.45, 500.0]
["2026-09-30T18:32:19.685991+00:00", "trade", 6.45, 300.0]
["2026-09-30T18:32:19.685993+00:00", "trade", 6.45, 180.0]
["2026-09-30T18:32:19.685993+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.685995+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.685996+00:00", "trade", 6.45, 23.0]
["2026-09-30T18:32:19.685996+00:00", "trade", 6.45, 800.0]
["2026-09-30T18:32:19.685999+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.686001+00:00", "trade", 6.45, 300.0]
["2026-09-30T18:32:19.686004+00:00", "trade", 6.45, 30.0]
["2026-09-30T18:32:19.686004+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686004+00:00", "trade", 6.45, 25.0]
["2026-09-30T18:32:19.686006+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:32:19.686008+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:32:19.686011+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.686013+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686014+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.686014+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.686014+00:00", "trade", 6.45, 302.0]
["2026-09-30T18:32:19.686018+00:00", "trade", 6.45, 300.0]
["2026-09-30T18:32:19.686019+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:32:19.686022+00:00", "trade", 6.45, 500.0]
["2026-09-30T18:32:19.686022+00:00", "trade", 6.45, 4.0]
["2026-09-30T18:32:19.686022+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686025+00:00", "trade", 6.45, 35.0]
["2026-09-30T18:32:19.686026+00:00", "trade", 6.45, 3.0]
["2026-09-30T18:32:19.686026+00:00", "trade", 6.45, 20.0]
["2026-09-30T18:32:19.686029+00:00", "trade", 6.45, 5.0]
["2026-09-30T18:32:19.686029+00:00", "trade", 6.45, 3.0]
["2026-09-30T18:32:19.686029+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686033+00:00", "trade", 6.45, 300.0]
["2026-09-30T18:32:19.686033+00:00", "trade", 6.45, 2.0]
["2026-09-30T18:32:19.686037+00:00", "trade", 6.45, 5.0]
["2026-09-30T18:32:19.686037+00:00", "trade", 6.45, 2000.0]
["2026-09-30T18:32:19.686037+00:00", "trade", 6.455, 457.0]
["2026-09-30T18:32:19.686038+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:32:19.686040+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686041+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686044+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.686045+00:00", "trade", 6.45, 40.0]
["2026-09-30T18:32:19.686046+00:00", "trade", 6.45, 46.0]
["2026-09-30T18:32:19.686048+00:00", "trade", 6.45, 300.0]
["2026-09-30T18:32:19.686048+00:00", "trade", 6.45, 31.0]
["2026-09-30T18:32:19.686052+00:00", "trade", 6.45, 40.0]
["2026-09-30T18:32:19.686052+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:32:19.686053+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686053+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:32:19.686055+00:00", "trade", 6.45, 700.0]
["2026-09-30T18:32:19.686057+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686062+00:00", "trade", 6.45, 1550.0]
["2026-09-30T18:32:19.686063+00:00", "trade", 6.45, 5766.0]
["2026-09-30T18:32:19.686065+00:00", "trade", 6.45, 8.0]
["2026-09-30T18:32:19.686066+00:00", "trade", 6.45, 30.0]
["2026-09-30T18:32:19.686071+00:00", "trade", 6.45, 8.0]
["2026-09-30T18:32:19.686072+00:00", "trade", 6.45, 8.0]
["2026-09-30T18:32:19.686072+00:00", "trade", 6.45, 4.0]
["2026-09-30T18:32:19.686072+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686073+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686078+00:00", "trade", 6.45, 2300.0]
["2026-09-30T18:32:19.686078+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:32:19.686078+00:00", "trade", 6.45, 300.0]
["2026-09-30T18:32:19.686078+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686079+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686081+00:00", "trade", 6.45, 8.0]
["2026-09-30T18:32:19.686081+00:00", "trade", 6.45, 30.0]
["2026-09-30T18:32:19.686081+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.686081+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686085+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686086+00:00", "trade", 6.45, 43.0]
["2026-09-30T18:32:19.686089+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686116+00:00", "trade", 6.455, 350.0]
["2026-09-30T18:32:19.686119+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686126+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686129+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686131+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:32:19.686131+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686145+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686152+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686154+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686158+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686176+00:00", "trade", 6.45, 64.0]
["2026-09-30T18:32:19.686178+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686188+00:00", "trade", 6.45, 36.0]
["2026-09-30T18:32:19.686189+00:00", "trade", 6.45, 64.0]
["2026-09-30T18:32:19.686199+00:00", "trade", 6.455, 14.0]
["2026-09-30T18:32:19.686205+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686211+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686217+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686224+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686296+00:00", "trade", 6.45, 36.0]
["2026-09-30T18:32:19.686297+00:00", "trade", 6.45, 64.0]
["2026-09-30T18:32:19.686306+00:00", "trade", 6.45, 27.0]
["2026-09-30T18:32:19.686308+00:00", "trade", 6.45, 36.0]
["2026-09-30T18:32:19.686319+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686320+00:00", "trade", 6.45, 5.0]
["2026-09-30T18:32:19.686321+00:00", "trade", 6.45, 5.0]
["2026-09-30T18:32:19.686337+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686343+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686347+00:00", "trade", 6.45, 1000.0]
["2026-09-30T18:32:19.686347+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686350+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686352+00:00", "trade", 6.45, 150.0]
["2026-09-30T18:32:19.686354+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686357+00:00", "trade", 6.45, 2.0]
["2026-09-30T18:32:19.686358+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686363+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686364+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686366+00:00", "trade", 6.45, 18.0]
["2026-09-30T18:32:19.686369+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686371+00:00", "trade", 6.45, 12.0]
["2026-09-30T18:32:19.686371+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:32:19.686371+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686374+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686377+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:32:19.686377+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.686377+00:00", "trade", 6.45, 4000.0]
["2026-09-30T18:32:19.686377+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686380+00:00", "trade", 6.45, 5.0]
["2026-09-30T18:32:19.686382+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:32:19.686385+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:32:19.686385+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686385+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686386+00:00", "trade", 6.45, 8.0]
["2026-09-30T18:32:19.686389+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:32:19.686391+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686393+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:32:19.686393+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686397+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686398+00:00", "trade", 6.45, 8.0]
["2026-09-30T18:32:19.686399+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.686402+00:00", "trade", 6.45, 8.0]
["2026-09-30T18:32:19.686404+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686407+00:00", "trade", 6.45, 11.0]
["2026-09-30T18:32:19.686410+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686417+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686431+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:32:19.686433+00:00", "trade", 6.45, 20.0]
["2026-09-30T18:32:19.686433+00:00", "trade", 6.45, 210.0]
["2026-09-30T18:32:19.686433+00:00", "trade", 6.45, 50.0]
["2026-09-30T18:32:19.686435+00:00", "trade", 6.45, 134.0]
["2026-09-30T18:32:19.686438+00:00", "trade", 6.45, 457.0]
["2026-09-30T18:32:19.686438+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:32:19.686441+00:00", "trade", 6.45, 20.0]
["2026-09-30T18:32:19.686441+00:00", "trade", 6.45, 2.0]
["2026-09-30T18:32:19.686441+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:32:19.686444+00:00", "trade", 6.45, 4.0]
["2026-09-30T18:32:19.686444+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686445+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686451+00:00", "trade", 6.45, 5.0]
["2026-09-30T18:32:19.686451+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686451+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686451+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:32:19.686451+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686457+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.686459+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686460+00:00", "trade", 6.45, 2.0]
["2026-09-30T18:32:19.686460+00:00", "trade", 6.45, 500.0]
["2026-09-30T18:32:19.686460+00:00", "trade", 6.45, 375.0]
["2026-09-30T18:32:19.686465+00:00", "trade", 6.45, 764.0]
["2026-09-30T18:32:19.686465+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686472+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686480+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686487+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686493+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:32:19.686513+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:32:19.686517+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:32:19.686520+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:32:19.686526+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:32:19.686533+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:32:19.686540+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:32:19.686547+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:32:19.686570+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:32:19.686583+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:32:19.686584+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:32:19.686590+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686610+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:32:19.686623+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:32:19.686650+00:00", "trade", 6.45, 136.0]
["2026-09-30T18:32:19.686652+00:00", "trade", 6.45, 50.0]
["2026-09-30T18:32:19.686652+00:00", "trade", 6.45, 2.0]
["2026-09-30T18:32:19.686655+00:00", "trade", 6.45, 50.0]
["2026-09-30T18:32:19.686657+00:00", "trade", 6.45, 150.0]
["2026-09-30T18:32:19.686660+00:00", "trade", 6.45, 300.0]
["2026-09-30T18:32:19.686660+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:32:19.686660+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686662+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686663+00:00", "trade", 6.45, 4.0]
["2026-09-30T18:32:19.686667+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.686667+00:00", "trade", 6.45, 12.0]
["2026-09-30T18:32:19.686668+00:00", "trade", 6.45, 8.0]
["2026-09-30T18:32:19.686670+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.686765+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.686782+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686789+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686796+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686802+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686809+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686816+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686823+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686830+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686837+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686844+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686851+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686861+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686862+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:32:19.686867+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686874+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686880+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686887+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686894+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686896+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:32:19.686901+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686906+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.686907+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686913+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686920+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686926+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686929+00:00", "trade", 6.45, 10.0]
["2026-09-30T18:32:19.686933+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686940+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686946+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686953+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686959+00:00", "trade", 6.45, 50.0]
["2026-09-30T18:32:19.686959+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686967+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686972+00:00", "trade", 6.45, 20.0]
["2026-09-30T18:32:19.686974+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686980+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686987+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686993+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.686999+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.687006+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.687013+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.687065+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.687207+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.687462+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.687713+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.687732+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.687858+00:00", "trade", 6.445, 487.0]
["2026-09-30T18:32:19.688037+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.688086+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.688236+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.688524+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.688988+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.689252+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:32:19.689718+00:00", "trade", 6.45, 2.0]
["2026-09-30T18:32:19.689846+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.691359+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.691438+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.692232+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.697217+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.697335+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.706790+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.711032+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.717007+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.720742+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.781444+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:19.872117+00:00", "trade", 6.445, 180.0]
["2026-09-30T18:32:19.987516+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:20.176727+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:20.187559+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:20.216599+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:20.473773+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:20.757187+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:21.316498+00:00", "trade", 6.44, 9.0]
["2026-09-30T18:32:21.316587+00:00", "trade", 6.44, 291.0]
["2026-09-30T18:32:21.317887+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:21.317912+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:21.556949+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:21.558045+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:22.009047+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:22.092403+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:22.092430+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:22.305571+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:22.305630+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:22.661173+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:22.702620+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:29.106141+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:29.129795+00:00", "trade", 6.4547, 5.0]
["2026-09-30T18:32:29.364860+00:00", "trade", 6.4497, 200.0]
["2026-09-30T18:32:31.222774+00:00", "trade", 6.4541, 4.0]
["2026-09-30T18:32:35.032188+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:35.032976+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:37.064121+00:00", "trade", 6.445, 1.0]
["2026-09-30T18:32:38.406189+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:38.698792+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:39.601985+00:00", "trade", 6.4546, 2.0]
["2026-09-30T18:32:41.735381+00:00", "trade", 6.4416, 1.0]
["2026-09-30T18:32:41.735412+00:00", "trade", 6.4416, 1.0]
["2026-09-30T18:32:42.740537+00:00", "trade", 6.4546, 5.0]
["2026-09-30T18:32:43.851134+00:00", "trade", 6.45, 500.0]
["2026-09-30T18:32:46.327736+00:00", "trade", 6.445, 200.0]
["2026-09-30T18:32:48.358010+00:00", "trade", 6.445, 686.0]
["2026-09-30T18:32:49.473024+00:00", "trade", 6.4429, 3687.0]
["2026-09-30T18:32:49.476270+00:00", "trade", 6.445, 500.0]
["2026-09-30T18:32:53.807635+00:00", "trade", 6.445, 500.0]
["2026-09-30T18:32:59.339071+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:32:59.341118+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:02.180120+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:02.180145+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:02.290065+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:02.291180+00:00", "trade", 6.445, 24.0]
["2026-09-30T18:33:03.022326+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:03.023692+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:33:03.024136+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:03.024150+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:03.024533+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:03.024560+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:04.167293+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:04.167335+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:05.171852+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:05.171879+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:06.093478+00:00", "trade", 6.4535, 5.0]
["2026-09-30T18:33:06.300563+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:06.301057+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:06.555075+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:06.555530+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:06.562052+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:33:07.246254+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:07.341841+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:07.355412+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:09.706928+00:00", "trade", 6.445, 92.0]
["2026-09-30T18:33:09.707626+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:09.714652+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:33:09.912537+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:33:10.426149+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:10.426602+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:10.846731+00:00", "trade", 6.445, 300.0]
["2026-09-30T18:33:11.761661+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:11.875710+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:12.383807+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:12.847386+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:13.251819+00:00", "trade", 6.4526, 3.0]
["2026-09-30T18:33:13.383536+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:13.383809+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:13.540300+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:13.540374+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:13.540759+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:13.759486+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:14.554229+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:14.791782+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:14.792952+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:14.793276+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:14.793343+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:16.075330+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:16.149720+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:16.149752+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:16.150999+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:16.151025+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:16.306324+00:00", "trade", 6.445, 52.0]
["2026-09-30T18:33:16.306354+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:16.538351+00:00", "trade", 6.4526, 3.0]
["2026-09-30T18:33:17.688472+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:18.540244+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:18.541106+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:18.541564+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:18.807196+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:18.841398+00:00", "trade", 6.4534, 2.0]
["2026-09-30T18:33:19.315268+00:00", "trade", 6.4534, 5.0]
["2026-09-30T18:33:19.481487+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:19.481534+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:19.482164+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:19.482579+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:19.567739+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:21.126070+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:21.131081+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:21.167375+00:00", "trade", 6.4525, 52.0]
["2026-09-30T18:33:21.695814+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:22.065175+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:22.090725+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:22.120584+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:22.121129+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:22.121824+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:22.142522+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:22.155217+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:22.860521+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:23.048740+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:23.049203+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:23.060735+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:23.062629+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:23.298872+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:23.360991+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:23.397426+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:23.401288+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:23.747934+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:23.749280+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:23.946396+00:00", "trade", 6.445, 300.0]
["2026-09-30T18:33:23.948069+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:26.650676+00:00", "trade", 6.445, 200.0]
["2026-09-30T18:33:27.504808+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:33:29.541850+00:00", "trade", 6.45, 2.0]
["2026-09-30T18:33:30.051287+00:00", "trade", 6.4419, 500.0]
["2026-09-30T18:33:30.051310+00:00", "trade", 6.44, 500.0]
["2026-09-30T18:33:30.051313+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:30.051328+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:30.051344+00:00", "trade", 6.44, 5.0]
["2026-09-30T18:33:30.051354+00:00", "trade", 6.4419, 5.0]
["2026-09-30T18:33:30.051356+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:30.051366+00:00", "trade", 6.44, 5.0]
["2026-09-30T18:33:30.051387+00:00", "trade", 6.4419, 5.0]
["2026-09-30T18:33:30.051482+00:00", "trade", 6.4419, 1490.0]
["2026-09-30T18:33:30.051817+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:30.052334+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:30.052806+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:30.052814+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:30.052844+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:30.541258+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:31.459274+00:00", "trade", 6.4528, 1.0]
["2026-09-30T18:33:34.085691+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:34.151749+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:34.152317+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:34.196694+00:00", "trade", 6.445, 200.0]
["2026-09-30T18:33:36.638226+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:37.399762+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:37.906157+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:37.907029+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:38.294601+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:38.294867+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:38.561311+00:00", "trade", 6.45, 10000.0]
["2026-09-30T18:33:38.561601+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:38.562675+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:38.563063+00:00", "trade", 6.445, 22.0]
["2026-09-30T18:33:38.563065+00:00", "trade", 6.445, 10.0]
["2026-09-30T18:33:38.563067+00:00", "trade", 6.445, 487.0]
["2026-09-30T18:33:38.563068+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:33:38.571955+00:00", "trade", 6.44, 5.0]
["2026-09-30T18:33:39.260942+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:39.285890+00:00", "trade", 6.445, 64.0]
["2026-09-30T18:33:39.287112+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:40.035757+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:41.480814+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:42.667195+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:43.340800+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:44.554303+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:44.559830+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:45.346375+00:00", "trade", 6.445, 52.0]
["2026-09-30T18:33:45.346399+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:45.348180+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:46.295979+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:46.296105+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:46.377952+00:00", "trade", 6.4523, 3.0]
["2026-09-30T18:33:47.370655+00:00", "trade", 6.4496, 3.0]
["2026-09-30T18:33:49.125564+00:00", "trade", 6.4523, 5.0]
["2026-09-30T18:33:49.496378+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:49.498189+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:49.797030+00:00", "trade", 6.445, 50.0]
["2026-09-30T18:33:50.140143+00:00", "trade", 6.4452, 100.0]
["2026-09-30T18:33:50.667151+00:00", "trade", 6.445, 24.0]
["2026-09-30T18:33:53.801573+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:55.301662+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:55.333388+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:58.854622+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:33:58.869653+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:00.542030+00:00", "trade", 6.445, 1864.0]
["2026-09-30T18:34:00.542734+00:00", "trade", 6.445, 8.0]
["2026-09-30T18:34:00.757378+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:01.505251+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:01.550254+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:01.820665+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:03.879053+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:03.980325+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:04.627426+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:07.609251+00:00", "trade", 6.445, 673.0]
["2026-09-30T18:34:09.804283+00:00", "trade", 6.4474, 77.0]
["2026-09-30T18:34:10.382769+00:00", "trade", 6.4477, 387.0]
["2026-09-30T18:34:10.384473+00:00", "trade", 6.445, 300.0]
["2026-09-30T18:34:10.932635+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:12.300999+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:12.473119+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:13.753244+00:00", "trade", 6.4485, 8.0]
["2026-09-30T18:34:15.541447+00:00", "trade", 6.445, 50.0]
["2026-09-30T18:34:16.286746+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:34:16.452992+00:00", "trade", 6.452, 7.0]
["2026-09-30T18:34:17.207667+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:18.697611+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:18.697618+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:19.262958+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:19.501787+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:20.010659+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:20.149033+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:20.606342+00:00", "trade", 6.445, 1.0]
["2026-09-30T18:34:22.693141+00:00", "trade", 6.445, 68.0]
["2026-09-30T18:34:23.109080+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:23.172325+00:00", "trade", 6.4466, 1.0]
["2026-09-30T18:34:23.744550+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:24.365334+00:00", "trade", 6.445, 1.0]
["2026-09-30T18:34:24.577724+00:00", "trade", 6.4474, 2.0]
["2026-09-30T18:34:26.882603+00:00", "trade", 6.445, 2000.0]
["2026-09-30T18:34:28.931674+00:00", "trade", 6.445, 36.0]
["2026-09-30T18:34:29.267522+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:29.317405+00:00", "trade", 6.4464, 30.0]
["2026-09-30T18:34:29.317435+00:00", "trade", 6.4464, 30.0]
["2026-09-30T18:34:29.366344+00:00", "trade", 6.4517, 5.0]
["2026-09-30T18:34:30.135468+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:30.135490+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:32.388433+00:00", "trade", 6.445, 4.0]
["2026-09-30T18:34:34.333315+00:00", "trade", 6.445, 10.0]
["2026-09-30T18:34:35.593018+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:35.593031+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:35.593420+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:37.217497+00:00", "trade", 6.4517, 4.0]
["2026-09-30T18:34:37.962514+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:38.645213+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:39.365371+00:00", "trade", 6.4464, 28.0]
["2026-09-30T18:34:39.365404+00:00", "trade", 6.4464, 28.0]
["2026-09-30T18:34:40.112064+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:42.232177+00:00", "trade", 6.4515, 25.0]
["2026-09-30T18:34:42.244147+00:00", "trade", 6.4464, 3.0]
["2026-09-30T18:34:43.992162+00:00", "trade", 6.445, 84.0]
["2026-09-30T18:34:44.028453+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:51.191003+00:00", "trade", 6.445, 50.0]
["2026-09-30T18:34:53.211762+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:54.583191+00:00", "trade", 6.45, 60.0]
["2026-09-30T18:34:54.963305+00:00", "trade", 6.4516, 3.0]
["2026-09-30T18:34:56.965587+00:00", "trade", 6.4499, 35.0]
["2026-09-30T18:34:57.030151+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:34:57.383544+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:00.685212+00:00", "trade", 6.4516, 60.0]
["2026-09-30T18:35:00.782704+00:00", "trade", 6.445, 50.0]
["2026-09-30T18:35:02.520812+00:00", "trade", 6.4516, 5.0]
["2026-09-30T18:35:02.671652+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:03.260554+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:08.712796+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:08.766717+00:00", "trade", 6.4516, 2.0]
["2026-09-30T18:35:09.185718+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:10.753545+00:00", "trade", 6.445, 200.0]
["2026-09-30T18:35:12.418585+00:00", "trade", 6.4516, 20.0]
["2026-09-30T18:35:12.656855+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:12.656885+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:12.657816+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:14.656553+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:14.656579+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:15.074300+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:15.732036+00:00", "trade", 6.4512, 2.0]
["2026-09-30T18:35:18.658337+00:00", "trade", 6.445, 5.0]
["2026-09-30T18:35:20.971125+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:20.972871+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:20.972898+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:21.167364+00:00", "trade", 6.4471, 140.0]
["2026-09-30T18:35:21.184508+00:00", "trade", 6.4515, 2.0]
["2026-09-30T18:35:22.577792+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:25.952267+00:00", "trade", 6.4453, 6.0]
["2026-09-30T18:35:29.617861+00:00", "trade", 6.4499, 249.0]
["2026-09-30T18:35:30.282372+00:00", "trade", 6.4499, 286.0]
["2026-09-30T18:35:31.646206+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:31.648147+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:31.648173+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:31.648938+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:32.428374+00:00", "trade", 6.44, 4.0]
["2026-09-30T18:35:33.188444+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:33.190152+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:33.190179+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:33.191208+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:34.588399+00:00", "trade", 6.4514, 2.0]
["2026-09-30T18:35:35.021402+00:00", "trade", 6.445, 8.0]
["2026-09-30T18:35:35.033337+00:00", "trade", 6.445, 18.0]
["2026-09-30T18:35:35.041160+00:00", "trade", 6.445, 13.0]
["2026-09-30T18:35:35.047682+00:00", "trade", 6.445, 11.0]
["2026-09-30T18:35:35.054508+00:00", "trade", 6.445, 2.0]
["2026-09-30T18:35:35.061041+00:00", "trade", 6.445, 13.0]
["2026-09-30T18:35:35.068786+00:00", "trade", 6.445, 102.0]
["2026-09-30T18:35:36.027109+00:00", "trade", 6.445, 7.0]
["2026-09-30T18:35:37.197366+00:00", "trade", 6.448, 1.0]
["2026-09-30T18:35:37.217103+00:00", "trade", 6.4514, 5.0]
["2026-09-30T18:35:37.735740+00:00", "trade", 6.445, 15.0]
["2026-09-30T18:35:38.031186+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:38.031192+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:38.031213+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:35:38.031601+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:35:38.036389+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:38.036416+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:38.036426+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:35:38.036432+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:38.036839+00:00", "trade", 6.448, 1200.0]
["2026-09-30T18:35:38.037689+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:38.037696+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:38.037844+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:39.609309+00:00", "trade", 6.445, 485.0]
["2026-09-30T18:35:39.611219+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:39.613660+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:40.273703+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:40.273732+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:41.311977+00:00", "trade", 6.4534, 26.0]
["2026-09-30T18:35:42.667293+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:35:42.668974+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:45.178117+00:00", "trade", 6.45, 50.0]
["2026-09-30T18:35:45.868649+00:00", "trade", 6.446, 3.0]
["2026-09-30T18:35:46.106821+00:00", "trade", 6.445, 52.0]
["2026-09-30T18:35:47.806325+00:00", "trade", 6.445, 64.0]
["2026-09-30T18:35:49.006151+00:00", "trade", 6.4499, 1000.0]
["2026-09-30T18:35:49.230954+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:50.832184+00:00", "trade", 6.448, 9.0]
["2026-09-30T18:35:51.378277+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:51.378303+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:35:54.573163+00:00", "trade", 6.4513, 4.0]
["2026-09-30T18:35:56.330381+00:00", "trade", 6.445, 3.0]
["2026-09-30T18:36:00.717552+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:00.718228+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:00.818241+00:00", "trade", 6.445, 26.0]
["2026-09-30T18:36:04.138995+00:00", "trade", 6.445, 131.0]
["2026-09-30T18:36:04.773027+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:04.784641+00:00", "trade", 6.4511, 2.0]
["2026-09-30T18:36:05.952429+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:05.952453+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:05.952509+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:05.952665+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:05.952679+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:05.952696+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:05.952698+00:00", "trade", 6.44, 16.0]
["2026-09-30T18:36:05.953156+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:05.953418+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:06.023766+00:00", "trade", 6.445, 10.0]
["2026-09-30T18:36:06.023767+00:00", "trade", 6.445, 115.0]
["2026-09-30T18:36:06.140632+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:06.562639+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:06.562665+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:07.731432+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:07.815272+00:00", "trade", 6.4511, 55.0]
["2026-09-30T18:36:09.296157+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:09.296188+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:09.297021+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:11.406281+00:00", "trade", 6.451, 5.0]
["2026-09-30T18:36:12.881098+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:12.881126+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:13.097321+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:13.097347+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:13.097357+00:00", "trade", 6.44, 134.0]
["2026-09-30T18:36:13.097365+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:13.899243+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:15.190745+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:15.190774+00:00", "trade", 6.44, 3.0]
["2026-09-30T18:36:15.190780+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:17.877729+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:17.877823+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:17.878011+00:00", "trade", 6.4499, 1.0]
["2026-09-30T18:36:17.878080+00:00", "trade", 6.451, 1.0]
["2026-09-30T18:36:18.557382+00:00", "trade", 6.445, 29.0]
["2026-09-30T18:36:18.839447+00:00", "trade", 6.445, 4.0]
["2026-09-30T18:36:18.912950+00:00", "trade", 6.445, 13.0]
["2026-09-30T18:36:19.862209+00:00", "trade", 6.445, 8.0]
["2026-09-30T18:36:19.862892+00:00", "trade", 6.445, 83.0]
["2026-09-30T18:36:21.273130+00:00", "trade", 6.453, 159.0]
["2026-09-30T18:36:21.346712+00:00", "trade", 6.445, 64.0]
["2026-09-30T18:36:22.000402+00:00", "trade", 6.4438, 1.0]
["2026-09-30T18:36:23.612678+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:24.157037+00:00", "trade", 6.4444, 200.0]
["2026-09-30T18:36:24.258898+00:00", "trade", 6.445, 2.0]
["2026-09-30T18:36:26.548236+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:26.548268+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:26.548967+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:26.883422+00:00", "trade", 6.4473, 1.0]
["2026-09-30T18:36:27.150013+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:27.243646+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:27.251980+00:00", "trade", 6.4512, 15.0]
["2026-09-30T18:36:28.591573+00:00", "trade", 6.445, 500.0]
["2026-09-30T18:36:29.317364+00:00", "trade", 6.4471, 52.0]
["2026-09-30T18:36:31.047947+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:36:31.048382+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:31.049446+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:32.310632+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:35.822572+00:00", "trade", 6.4466, 1000.0]
["2026-09-30T18:36:40.229497+00:00", "trade", 6.445, 225.0]
["2026-09-30T18:36:43.227241+00:00", "trade", 6.445, 52.0]
["2026-09-30T18:36:46.704257+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:47.144119+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:52.002403+00:00", "trade", 6.446, 4.0]
["2026-09-30T18:36:52.400503+00:00", "trade", 6.449, 5.0]
["2026-09-30T18:36:54.212887+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:36:54.246778+00:00", "trade", 6.445, 64.0]
["2026-09-30T18:37:01.446486+00:00", "trade", 6.4476, 1.0]
["2026-09-30T18:37:01.686360+00:00", "trade", 6.445, 300.0]
["2026-09-30T18:37:01.747296+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:37:03.413993+00:00", "trade", 6.4455, 10.0]
["2026-09-30T18:37:03.631821+00:00", "trade", 6.4455, 1.0]
["2026-09-30T18:37:03.944583+00:00", "trade", 6.445, 13.0]
["2026-09-30T18:37:06.450885+00:00", "trade", 6.445, 60.0]
["2026-09-30T18:37:06.595465+00:00", "trade", 6.445, 140.0]
["2026-09-30T18:37:11.323664+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:37:16.463955+00:00", "trade", 6.4423, 41.0]
["2026-09-30T18:37:16.464345+00:00", "trade", 6.4423, 1.0]
["2026-09-30T18:37:17.012949+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:18.659361+00:00", "trade", 6.4468, 1.0]
["2026-09-30T18:37:20.218290+00:00", "trade", 6.4465, 5.0]
["2026-09-30T18:37:22.004449+00:00", "trade", 6.4449, 1.0]
["2026-09-30T18:37:22.593271+00:00", "trade", 6.445, 700.0]
["2026-09-30T18:37:23.879401+00:00", "trade", 6.4401, 1402.0]
["2026-09-30T18:37:23.902021+00:00", "trade", 6.4401, 1.0]
["2026-09-30T18:37:27.335202+00:00", "trade", 6.445, 150.0]
["2026-09-30T18:37:27.862574+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:37:27.862623+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:27.862727+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:27.896428+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:37:27.939530+00:00", "trade", 6.445, 26.0]
["2026-09-30T18:37:27.939631+00:00", "trade", 6.445, 1.0]
["2026-09-30T18:37:29.692794+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:29.692811+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:29.692830+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:37:29.692832+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:31.198338+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:37:31.404316+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:37:31.692206+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:31.692242+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:37:31.692244+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:31.863775+00:00", "trade", 6.445, 13.0]
["2026-09-30T18:37:31.866445+00:00", "trade", 6.445, 24.0]
["2026-09-30T18:37:32.693118+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:32.693154+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:37:32.693158+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:34.186632+00:00", "trade", 6.445, 64.0]
["2026-09-30T18:37:36.343263+00:00", "trade", 6.445, 1.0]
["2026-09-30T18:37:36.443111+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:36.444846+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:37.664129+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:37.664688+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:40.946349+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:37:42.956247+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:45.474283+00:00", "trade", 6.4454, 6.0]
["2026-09-30T18:37:46.283278+00:00", "trade", 6.4476, 50.0]
["2026-09-30T18:37:46.696106+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:46.696144+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:37:46.696153+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:47.175491+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:47.177216+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:48.663916+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:48.665629+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:51.344736+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:51.350707+00:00", "trade", 6.445, 2.0]
["2026-09-30T18:37:51.527169+00:00", "trade", 6.445, 600.0]
["2026-09-30T18:37:52.006396+00:00", "trade", 6.4442, 8.0]
["2026-09-30T18:37:54.306235+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:37:57.455827+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:37:59.511917+00:00", "trade", 6.445, 1.0]
["2026-09-30T18:38:02.811738+00:00", "trade", 6.4467, 5.0]
["2026-09-30T18:38:03.101335+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:03.233425+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:04.288757+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:07.816361+00:00", "trade", 6.4448, 1.0]
["2026-09-30T18:38:09.424230+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:10.510733+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:11.864539+00:00", "trade", 6.445, 13.0]
["2026-09-30T18:38:12.725458+00:00", "trade", 6.445, 8.0]
["2026-09-30T18:38:13.325371+00:00", "trade", 6.445, 17.0]
["2026-09-30T18:38:16.564934+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:16.565607+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:16.565827+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:16.567610+00:00", "trade", 6.445, 866.0]
["2026-09-30T18:38:16.567611+00:00", "trade", 6.445, 487.0]
["2026-09-30T18:38:16.567613+00:00", "trade", 6.445, 62.0]
["2026-09-30T18:38:16.567614+00:00", "trade", 6.445, 10.0]
["2026-09-30T18:38:16.567618+00:00", "trade", 6.445, 10.0]
["2026-09-30T18:38:16.567618+00:00", "trade", 6.445, 300.0]
["2026-09-30T18:38:16.567622+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:38:16.567622+00:00", "trade", 6.445, 2000.0]
["2026-09-30T18:38:16.567930+00:00", "trade", 6.445, 400.0]
["2026-09-30T18:38:16.568241+00:00", "trade", 6.445, 400.0]
["2026-09-30T18:38:16.568271+00:00", "trade", 6.445, 68.0]
["2026-09-30T18:38:16.568283+00:00", "trade", 6.445, 487.0]
["2026-09-30T18:38:16.568290+00:00", "trade", 6.445, 900.0]
["2026-09-30T18:38:16.568294+00:00", "trade", 6.445, 1000.0]
["2026-09-30T18:38:16.568700+00:00", "trade", 6.445, 400.0]
["2026-09-30T18:38:16.568723+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:16.569176+00:00", "trade", 6.445, 400.0]
["2026-09-30T18:38:16.569441+00:00", "trade", 6.445, 400.0]
["2026-09-30T18:38:16.569624+00:00", "trade", 6.445, 400.0]
["2026-09-30T18:38:16.569730+00:00", "trade", 6.445, 400.0]
["2026-09-30T18:38:16.569999+00:00", "trade", 6.445, 900.0]
["2026-09-30T18:38:16.571865+00:00", "trade", 6.445, 600.0]
["2026-09-30T18:38:16.586727+00:00", "trade", 6.445, 487.0]
["2026-09-30T18:38:16.609478+00:00", "trade", 6.445, 487.0]
["2026-09-30T18:38:19.402432+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:19.863360+00:00", "trade", 6.445, 52.0]
["2026-09-30T18:38:20.172752+00:00", "trade", 6.445, 100.0]
["2026-09-30T18:38:20.535083+00:00", "trade", 6.45, 30.0]
["2026-09-30T18:38:20.535902+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:22.008423+00:00", "trade", 6.4452, 24.0]
["2026-09-30T18:38:23.342840+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:23.343894+00:00", "trade", 6.45, 31.0]
["2026-09-30T18:38:26.740817+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:26.742553+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:26.743265+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060444+00:00", "trade", 6.45, 234.0]
["2026-09-30T18:38:28.060445+00:00", "trade", 6.45, 400.0]
["2026-09-30T18:38:28.060445+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060447+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:38:28.060448+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.060451+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:38:28.060452+00:00", "trade", 6.45, 416.0]
["2026-09-30T18:38:28.060453+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060455+00:00", "trade", 6.45, 1050.0]
["2026-09-30T18:38:28.060460+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060466+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060469+00:00", "trade", 6.45, 150.0]
["2026-09-30T18:38:28.060469+00:00", "trade", 6.45, 2900.0]
["2026-09-30T18:38:28.060470+00:00", "trade", 6.45, 265.0]
["2026-09-30T18:38:28.060471+00:00", "trade", 6.45, 1100.0]
["2026-09-30T18:38:28.060473+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060478+00:00", "trade", 6.45, 1.0]
["2026-09-30T18:38:28.060478+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:38:28.060478+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.060480+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060486+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060506+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060515+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060521+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060564+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060571+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060578+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060584+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060590+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060597+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060603+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060610+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060616+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060623+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060629+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060636+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060643+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060656+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060662+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060669+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060676+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060682+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060700+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060707+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060719+00:00", "quote", 6.44, 6.45]
["2026-09-30T18:38:28.060727+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060735+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060742+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060745+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.060745+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.060748+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060749+00:00", "trade", 6.45, 14.0]
["2026-09-30T18:38:28.060750+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.060756+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060757+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.060757+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:38:28.060762+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.060762+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.060763+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060764+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.060764+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.060766+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.060770+00:00", "trade", 6.45, 7.0]
["2026-09-30T18:38:28.060770+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060776+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060777+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.060782+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060783+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.060790+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060798+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060805+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060811+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060818+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060825+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060831+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060845+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060858+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060866+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060872+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060879+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060887+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060916+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060932+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.060977+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.061021+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:38:28.061039+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.061046+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.061094+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.061102+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.061102+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.061105+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.061105+00:00", "trade", 6.45, 33.0]
["2026-09-30T18:38:28.061105+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:38:28.061110+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:38:28.061113+00:00", "trade", 6.45, 16.0]
["2026-09-30T18:38:28.061113+00:00", "trade", 6.45, 7.0]
["2026-09-30T18:38:28.061113+00:00", "trade", 6.45, 300.0]
["2026-09-30T18:38:28.061117+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.061119+00:00", "quote", 6.45, 6.45]
["2026-09-30T18:38:28.061121+00:00", "trade", 6.45, 7.0]
["2026-09-30T18:38:28.061123+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.061124+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.061124+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.061128+00:00", "trade", 6.45, 34.0]
["2026-09-30T18:38:28.061132+00:00", "trade", 6.45, 7.0]
["2026-09-30T18:38:28.061132+00:00", "trade", 6.45, 50.0]
["2026-09-30T18:38:28.061132+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.061202+00:00", "trade", 6.45, 300.0]
["2026-09-30T18:38:28.061214+00:00", "trade", 6.45, 400.0]
["2026-09-30T18:38:28.061218+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.061222+00:00", "trade", 6.45, 100.0]
["2026-09-30T18:38:28.061241+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.061391+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.061398+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.061406+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.061413+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.061468+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.061479+00:00", "trade", 6.45, 11.0]
["2026-09-30T18:38:28.061569+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.061654+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.061671+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.061694+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.061748+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.061752+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.061776+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.062024+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.062788+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.064745+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.065496+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.068563+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.071955+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.074263+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.074289+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.076068+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.081292+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.089163+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.089187+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.094134+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.094141+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.094148+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.094156+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.098052+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:28.161563+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:30.019663+00:00", "trade", 6.4471, 4.0]
["2026-09-30T18:38:30.185164+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:30.185190+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:30.999523+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:30.999547+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:31.327055+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:33.440439+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:33.440465+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:33.440791+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:33.670830+00:00", "trade", 6.46, 1.0]
["2026-09-30T18:38:34.341786+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:37.092983+00:00", "trade", 6.447, 4.0]
["2026-09-30T18:38:37.102625+00:00", "trade", 6.4588, 1.0]
["2026-09-30T18:38:37.272282+00:00", "trade", 6.4504, 1.0]
["2026-09-30T18:38:37.632084+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:37.635578+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:37.717664+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:38.246003+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:38.350878+00:00", "trade", 6.455, 10.0]
["2026-09-30T18:38:38.456562+00:00", "trade", 6.455, 10.0]
["2026-09-30T18:38:42.278227+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:46.559007+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:47.404877+00:00", "trade", 6.455, 600.0]
["2026-09-30T18:38:52.010399+00:00", "trade", 6.4503, 24.0]
["2026-09-30T18:38:57.645452+00:00", "trade", 6.4599, 500.0]
["2026-09-30T18:38:59.455101+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:38:59.455145+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:01.447356+00:00", "trade", 6.4473, 1.0]
["2026-09-30T18:39:01.448946+00:00", "trade", 6.455, 100.0]
["2026-09-30T18:39:01.800463+00:00", "trade", 6.455, 11.0]
["2026-09-30T18:39:02.456145+00:00", "trade", 6.455, 300.0]
["2026-09-30T18:39:03.058406+00:00", "trade", 6.4472, 5.0]
["2026-09-30T18:39:03.064106+00:00", "trade", 6.45, 37.0]
["2026-09-30T18:39:04.061665+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:05.192504+00:00", "trade", 6.4475, 17.0]
["2026-09-30T18:39:05.356888+00:00", "trade", 6.45, 12.0]
["2026-09-30T18:39:06.809015+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:39:06.809016+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:39:09.806270+00:00", "trade", 6.455, 64.0]
["2026-09-30T18:39:10.023527+00:00", "trade", 6.455, 12.0]
["2026-09-30T18:39:10.656567+00:00", "trade", 6.455, 1.0]
["2026-09-30T18:39:12.009559+00:00", "trade", 6.455, 6.0]
["2026-09-30T18:39:12.014741+00:00", "trade", 6.455, 13.0]
["2026-09-30T18:39:12.020488+00:00", "trade", 6.455, 10.0]
["2026-09-30T18:39:12.027007+00:00", "trade", 6.455, 8.0]
["2026-09-30T18:39:12.031742+00:00", "trade", 6.455, 2.0]
["2026-09-30T18:39:12.036486+00:00", "trade", 6.455, 9.0]
["2026-09-30T18:39:12.039806+00:00", "trade", 6.455, 64.0]
["2026-09-30T18:39:12.044005+00:00", "trade", 6.455, 11.0]
["2026-09-30T18:39:12.485301+00:00", "trade", 6.46, 43.0]
["2026-09-30T18:39:12.772161+00:00", "trade", 6.455, 100.0]
["2026-09-30T18:39:12.772229+00:00", "trade", 6.455, 200.0]
["2026-09-30T18:39:12.984878+00:00", "trade", 6.4555, 3.0]
["2026-09-30T18:39:15.832943+00:00", "trade", 6.4505, 17.0]
["2026-09-30T18:39:18.533544+00:00", "trade", 6.4476, 2.0]
["2026-09-30T18:39:18.594612+00:00", "trade", 6.455, 1.0]
["2026-09-30T18:39:18.878115+00:00", "trade", 6.455, 2.0]
["2026-09-30T18:39:22.012398+00:00", "trade", 6.4571, 4.0]
["2026-09-30T18:39:23.645102+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:25.906653+00:00", "trade", 6.455, 19.0]
["2026-09-30T18:39:28.392880+00:00", "trade", 6.4476, 19.0]
["2026-09-30T18:39:29.204918+00:00", "trade", 6.4476, 22.0]
["2026-09-30T18:39:32.931004+00:00", "trade", 6.4483, 16.0]
["2026-09-30T18:39:33.676484+00:00", "trade", 6.455, 14.0]
["2026-09-30T18:39:37.459380+00:00", "trade", 6.4476, 5.0]
["2026-09-30T18:39:40.326023+00:00", "trade", 6.455, 10.0]
["2026-09-30T18:39:43.068049+00:00", "trade", 6.4564, 3.0]
["2026-09-30T18:39:44.036745+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:44.977440+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:39:44.977530+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:44.981815+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.095501+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.095508+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.095516+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.095535+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:39:45.095540+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:39:45.095551+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.095558+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.095939+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.095940+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.095976+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.096004+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.096868+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.096940+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.104627+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.106171+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.106186+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.116444+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.195108+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:39:45.202166+00:00", "trade", 6.455, 10.0]
["2026-09-30T18:39:45.202631+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.202664+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:45.206191+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:46.933533+00:00", "trade", 6.4571, 1.0]
["2026-09-30T18:39:47.953475+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:48.106410+00:00", "trade", 6.455, 64.0]
["2026-09-30T18:39:48.106820+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:48.992302+00:00", "trade", 6.4576, 1.0]
["2026-09-30T18:39:50.224737+00:00", "trade", 6.4592, 1677.0]
["2026-09-30T18:39:50.353008+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:50.421358+00:00", "trade", 6.4491, 1.0]
["2026-09-30T18:39:52.014399+00:00", "trade", 6.4592, 5.0]
["2026-09-30T18:39:53.291047+00:00", "trade", 6.455, 200.0]
["2026-09-30T18:39:53.331783+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:39:53.332132+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:54.892851+00:00", "trade", 6.455, 19.0]
["2026-09-30T18:39:54.967537+00:00", "trade", 6.455, 14.0]
["2026-09-30T18:39:56.158932+00:00", "trade", 6.46, 75.0]
["2026-09-30T18:39:56.161837+00:00", "trade", 6.455, 100.0]
["2026-09-30T18:39:56.397292+00:00", "trade", 6.4561, 880.0]
["2026-09-30T18:39:56.445051+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:39:57.574154+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:58.993755+00:00", "trade", 6.4496, 6.0]
["2026-09-30T18:39:59.020180+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:39:59.213229+00:00", "trade", 6.455, 60.0]
["2026-09-30T18:40:01.816445+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:02.049356+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:02.051064+00:00", "trade", 6.45, 200.0]
["2026-09-30T18:40:02.099311+00:00", "trade", 6.455, 111.0]
["2026-09-30T18:40:04.112959+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:04.112984+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:04.112990+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:04.112997+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:04.113003+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:04.113015+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:04.113021+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:04.113028+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:04.113034+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:04.113090+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:40:04.113522+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:04.114121+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:04.115074+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:06.067085+00:00", "trade", 6.4486, 58.0]
["2026-09-30T18:40:08.888508+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:09.170289+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:09.933968+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:12.206006+00:00", "trade", 6.4575, 2.0]
["2026-09-30T18:40:12.382252+00:00", "trade", 6.4497, 3.0]
["2026-09-30T18:40:12.972184+00:00", "trade", 6.4574, 9.0]
["2026-09-30T18:40:15.212059+00:00", "trade", 6.455, 200.0]
["2026-09-30T18:40:15.212684+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:15.849953+00:00", "trade", 6.455, 14.0]
["2026-09-30T18:40:15.856681+00:00", "trade", 6.45, 14.0]
["2026-09-30T18:40:15.861757+00:00", "trade", 6.45, 6.0]
["2026-09-30T18:40:16.248293+00:00", "trade", 6.4487, 5.0]
["2026-09-30T18:40:22.016401+00:00", "trade", 6.4556, 4.0]
["2026-09-30T18:40:22.258308+00:00", "trade", 6.4597, 200.0]
["2026-09-30T18:40:22.749967+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:40:23.982547+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:24.002687+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:24.038502+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.867971+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.868683+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.869133+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946832+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946833+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:40:26.946851+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946857+00:00", "trade", 6.46, 1800.0]
["2026-09-30T18:40:26.946858+00:00", "trade", 6.46, 19.0]
["2026-09-30T18:40:26.946858+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946860+00:00", "trade", 6.46, 300.0]
["2026-09-30T18:40:26.946861+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:40:26.946886+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946893+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946900+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946906+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946912+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946918+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946925+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946931+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946938+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946944+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946957+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946963+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946970+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946976+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.946996+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.947088+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.947095+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.947101+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.947108+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.947114+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.947121+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.947128+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:40:26.947131+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:40:26.947131+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:40:26.947135+00:00", "trade", 6.46, 36.0]
["2026-09-30T18:40:26.947135+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.947136+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:40:26.947142+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.947149+00:00", "quote", 6.45, 6.46]
["2026-09-30T18:40:26.947155+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947162+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947168+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947174+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947181+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947189+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947196+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947202+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947209+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947217+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947225+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947232+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947247+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947267+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947273+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947280+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947281+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947307+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947316+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947348+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947364+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947409+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:40:26.947443+00:00", "trade", 6.46, 20.0]
["2026-09-30T18:40:26.947445+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947446+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947447+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:40:26.947447+00:00", "trade", 6.46, 200.0]
["2026-09-30T18:40:26.947447+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:40:26.947449+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:40:26.947476+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947477+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947481+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:40:26.947486+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947514+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:40:26.947520+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947571+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947604+00:00", "quote", 6.46, 6.46]
["2026-09-30T18:40:26.947610+00:00", "trade", 6.46, 6.0]
["2026-09-30T18:40:26.947619+00:00", "trade", 6.46, 95.0]
["2026-09-30T18:40:26.947624+00:00", "trade", 6.46, 37.0]
["2026-09-30T18:40:26.947628+00:00", "trade", 6.46, 5.0]
["2026-09-30T18:40:26.947644+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.947744+00:00", "trade", 6.465, 12.0]
["2026-09-30T18:40:26.947771+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.947778+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.949244+00:00", "trade", 6.465, 1000.0]
["2026-09-30T18:40:26.949252+00:00", "trade", 6.465, 106.0]
["2026-09-30T18:40:26.949301+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.951946+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.951967+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.951974+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.952125+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.952151+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.952842+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.955378+00:00", "trade", 6.465, 487.0]
["2026-09-30T18:40:26.955404+00:00", "trade", 6.465, 1000.0]
["2026-09-30T18:40:26.955521+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.957203+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.960902+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.960926+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.961432+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.969146+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.985032+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:26.985039+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:27.047392+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:27.047416+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:27.067276+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:27.098112+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:27.148339+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:27.312325+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:27.312593+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:27.523005+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:40:27.565373+00:00", "trade", 6.465, 20.0]
["2026-09-30T18:40:27.565401+00:00", "trade", 6.465, 51.0]
["2026-09-30T18:40:27.565971+00:00", "trade", 6.465, 94.0]
["2026-09-30T18:40:27.566136+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:40:27.566838+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:40:27.722766+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:27.999083+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:27.999491+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:28.070360+00:00", "trade", 6.4597, 52.0]
["2026-09-30T18:40:29.196977+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:40:29.197037+00:00", "trade", 6.465, 132.0]
["2026-09-30T18:40:29.199183+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:29.206516+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:29.214837+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:29.226527+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:29.390977+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:30.301462+00:00", "trade", 6.451, 200.0]
["2026-09-30T18:40:30.879459+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:31.032239+00:00", "trade", 6.4604, 1.0]
["2026-09-30T18:40:31.599563+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:31.599590+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:31.600305+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:31.772510+00:00", "trade", 6.465, 600.0]
["2026-09-30T18:40:31.772734+00:00", "trade", 6.47, 600.0]
["2026-09-30T18:40:31.819370+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:40:31.901620+00:00", "trade", 6.465, 600.0]
["2026-09-30T18:40:31.901840+00:00", "trade", 6.47, 600.0]
["2026-09-30T18:40:31.902689+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:31.902717+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:31.902745+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:32.029736+00:00", "trade", 6.465, 600.0]
["2026-09-30T18:40:32.029993+00:00", "trade", 6.47, 600.0]
["2026-09-30T18:40:32.168171+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:40:32.168647+00:00", "trade", 6.47, 10.0]
["2026-09-30T18:40:32.246612+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:40:32.246615+00:00", "trade", 6.465, 20.0]
["2026-09-30T18:40:32.247363+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:32.247472+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:40:32.247817+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:32.248077+00:00", "trade", 6.47, 20.0]
["2026-09-30T18:40:32.291369+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:32.297925+00:00", "trade", 6.47, 470.0]
["2026-09-30T18:40:32.356640+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:40:32.427307+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:40:32.427970+00:00", "trade", 6.47, 10.0]
["2026-09-30T18:40:32.435358+00:00", "trade", 6.465, 20.0]
["2026-09-30T18:40:32.435817+00:00", "trade", 6.47, 20.0]
["2026-09-30T18:40:32.534068+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:40:32.540160+00:00", "trade", 6.47, 570.0]
["2026-09-30T18:40:34.010946+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:40:34.015788+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:40:34.020399+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:40:34.026556+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:40:34.030386+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:40:34.035461+00:00", "trade", 6.465, 30.0]
["2026-09-30T18:40:34.040511+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:40:34.181927+00:00", "trade", 6.4618, 4.0]
["2026-09-30T18:40:35.064703+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:35.113322+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:36.275914+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:40:36.920797+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:36.921482+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:36.997688+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:40:36.998495+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:37.000133+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:37.039665+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:37.040574+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:37.041035+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:37.247443+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:37.811928+00:00", "trade", 6.4518, 1.0]
["2026-09-30T18:40:38.815630+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:39.351365+00:00", "trade", 6.4618, 1.0]
["2026-09-30T18:40:40.194771+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:40.195232+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:40.337004+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:40.351361+00:00", "trade", 6.4618, 28.0]
["2026-09-30T18:40:40.352375+00:00", "trade", 6.4618, 28.0]
["2026-09-30T18:40:42.079428+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:42.112973+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:42.113922+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:42.123229+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:42.123255+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:44.005760+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:44.005785+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:45.046840+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:45.289698+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:45.290747+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:45.690314+00:00", "trade", 6.4526, 5.0]
["2026-09-30T18:40:45.793514+00:00", "trade", 6.465, 11.0]
["2026-09-30T18:40:45.871953+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:45.871980+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:47.351363+00:00", "trade", 6.4618, 29.0]
["2026-09-30T18:40:47.352358+00:00", "trade", 6.4618, 29.0]
["2026-09-30T18:40:47.717111+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:47.718873+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:47.750370+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:47.750826+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:47.960557+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:47.960620+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:48.990416+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:49.652677+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:40:52.018392+00:00", "trade", 6.4644, 26.0]
["2026-09-30T18:40:53.798549+00:00", "trade", 6.46, 4.0]
["2026-09-30T18:41:02.715961+00:00", "trade", 6.465, 11.0]
["2026-09-30T18:41:05.027891+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:05.027914+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:05.028769+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:05.675140+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:05.952735+00:00", "trade", 6.4642, 1.0]
["2026-09-30T18:41:07.439579+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:07.439609+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:07.440340+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:07.440394+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:07.816848+00:00", "trade", 6.4527, 27.0]
["2026-09-30T18:41:09.065783+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:09.066817+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:09.238303+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:10.569480+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:10.987223+00:00", "trade", 6.465, 64.0]
["2026-09-30T18:41:10.988715+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:10.989174+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:10.998128+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:10.998151+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:11.235543+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:11.235798+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:11.599922+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:41:12.432096+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:14.480537+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:14.480995+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:14.842852+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:17.546897+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:18.410094+00:00", "trade", 6.4528, 5.0]
["2026-09-30T18:41:20.035086+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:41:21.245741+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:21.246624+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:21.247084+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:21.743201+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:22.019077+00:00", "trade", 6.465, 13.0]
["2026-09-30T18:41:22.345811+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:41:23.137946+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:23.137974+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:23.138686+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:23.138740+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:23.375777+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:23.375815+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:23.376793+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:23.376823+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:24.813237+00:00", "trade", 6.4517, 2.0]
["2026-09-30T18:41:25.165669+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:26.291414+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:26.291440+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:26.679422+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:27.157539+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:28.048461+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:28.048685+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:28.048721+00:00", "trade", 6.46, 100.0]
["2026-09-30T18:41:28.048728+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:28.048750+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:28.048776+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:28.049344+00:00", "trade", 6.4649, 1.0]
["2026-09-30T18:41:28.049524+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:28.049725+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:28.050042+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:28.050068+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:28.066079+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:28.573102+00:00", "trade", 6.4529, 14.0]
["2026-09-30T18:41:28.693019+00:00", "trade", 6.4676, 10.0]
["2026-09-30T18:41:29.219033+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:30.689290+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:30.689330+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:31.097719+00:00", "trade", 6.465, 12.0]
["2026-09-30T18:41:33.677365+00:00", "trade", 6.4626, 1.0]
["2026-09-30T18:41:35.041064+00:00", "trade", 6.4639, 4.0]
["2026-09-30T18:41:35.189448+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:35.189497+00:00", "trade", 6.46, 42.0]
["2026-09-30T18:41:35.189780+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:35.190235+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:35.190282+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:35.204688+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:35.215540+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:35.870270+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:41:35.947962+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:36.005716+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:36.006171+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:37.050942+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:37.281745+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:37.281771+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:37.413835+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:37.725451+00:00", "trade", 6.4627, 3.0]
["2026-09-30T18:41:38.566973+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:38.567001+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:39.431620+00:00", "trade", 6.4627, 10.0]
["2026-09-30T18:41:39.433398+00:00", "trade", 6.465, 14.0]
["2026-09-30T18:41:39.567333+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:39.567358+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:39.611364+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:39.611391+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:42.104420+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:42.104990+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:42.105450+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:42.114054+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:43.821562+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:44.591015+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:46.002086+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:46.004773+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:47.296915+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:47.647235+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:50.271806+00:00", "trade", 6.4636, 1.0]
["2026-09-30T18:41:50.490025+00:00", "trade", 6.4532, 5.0]
["2026-09-30T18:41:51.383556+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:54.481559+00:00", "trade", 6.465, 1050.0]
["2026-09-30T18:41:54.602869+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:41:55.197627+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:55.414847+00:00", "trade", 6.4646, 1.0]
["2026-09-30T18:41:55.790046+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:56.383544+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:56.396128+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:41:58.050396+00:00", "trade", 6.4648, 2.0]
["2026-09-30T18:42:00.707279+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:42:01.037993+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:01.042550+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:42:01.221115+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:01.494581+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:01.787970+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:01.953316+00:00", "trade", 6.4508, 10.0]
["2026-09-30T18:42:03.674275+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:03.678095+00:00", "trade", 6.465, 11.0]
["2026-09-30T18:42:04.965353+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:05.943167+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:07.285952+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:07.951574+00:00", "trade", 6.4643, 6.0]
["2026-09-30T18:42:08.337263+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:08.547240+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:08.745541+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:08.910060+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:08.910722+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:09.709940+00:00", "trade", 6.465, 28.0]
["2026-09-30T18:42:10.082136+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:10.131739+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:42:10.131999+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:42:10.132228+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:42:10.151531+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:10.230840+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:10.275898+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:11.191270+00:00", "trade", 6.4505, 2.0]
["2026-09-30T18:42:11.192550+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:11.193739+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:42:11.386353+00:00", "trade", 6.465, 52.0]
["2026-09-30T18:42:11.386792+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:11.453590+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:11.467790+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:11.575916+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:11.828180+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:12.896684+00:00", "trade", 6.4643, 3.0]
["2026-09-30T18:42:13.102955+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:13.153783+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:13.751558+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:14.369980+00:00", "trade", 6.465, 17.0]
["2026-09-30T18:42:14.372163+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:16.106719+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:16.543174+00:00", "trade", 6.465, 65.0]
["2026-09-30T18:42:16.889456+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:42:16.890485+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:17.056929+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:17.323426+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:18.724159+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:18.781314+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:18.976922+00:00", "trade", 6.4537, 4.0]
["2026-09-30T18:42:19.164958+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:19.165001+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:19.167472+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:19.168165+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:19.366018+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:19.618287+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:20.311787+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:20.471792+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:21.941366+00:00", "trade", 6.4644, 1.0]
["2026-09-30T18:42:22.206225+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:24.119848+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:24.246233+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:24.246701+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:25.206818+00:00", "trade", 6.47, 50.0]
["2026-09-30T18:42:25.622246+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:25.992112+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:26.152607+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:42:28.052400+00:00", "trade", 6.4653, 2.0]
["2026-09-30T18:42:28.070412+00:00", "trade", 6.4669, 75.0]
["2026-09-30T18:42:28.980222+00:00", "trade", 6.47, 1047.0]
["2026-09-30T18:42:29.246234+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:29.292508+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:42:31.697308+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:31.698028+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:32.228373+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:42:32.733036+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:32.735431+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:32.736115+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:32.836646+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:42:33.143624+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:34.903770+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:34.904493+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:35.052123+00:00", "trade", 6.4667, 4.0]
["2026-09-30T18:42:35.052912+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:35.767750+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:36.787658+00:00", "trade", 6.4664, 3.0]
["2026-09-30T18:42:37.079419+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:37.224359+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:38.510704+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:38.703455+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:40.250140+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:40.260294+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:40.351365+00:00", "trade", 6.4664, 84.0]
["2026-09-30T18:42:40.352363+00:00", "trade", 6.4664, 52.0]
["2026-09-30T18:42:41.515241+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:41.515962+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:41.935740+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.510956+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.510962+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.510969+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.510975+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.510984+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.510990+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.510997+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511003+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511057+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:42:42.511058+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:42:42.511325+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511332+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511360+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511364+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:42:42.511371+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511443+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511497+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511505+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511695+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511791+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511801+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511820+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511830+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.511836+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.512075+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.512115+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.512130+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.512150+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.513152+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.733077+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.787494+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:42:42.788126+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.788903+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:42.809317+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:46.786406+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:47.991415+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:47.992120+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:49.108502+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:49.234611+00:00", "trade", 6.4671, 1.0]
["2026-09-30T18:42:50.197537+00:00", "trade", 6.4667, 149.0]
["2026-09-30T18:42:50.202872+00:00", "trade", 6.4667, 1.0]
["2026-09-30T18:42:51.164116+00:00", "trade", 6.455, 5.0]
["2026-09-30T18:42:51.460405+00:00", "trade", 6.4693, 8000.0]
["2026-09-30T18:42:51.464415+00:00", "trade", 6.47, 20.0]
["2026-09-30T18:42:51.465900+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:51.473178+00:00", "trade", 6.465, 20.0]
["2026-09-30T18:42:51.552695+00:00", "trade", 6.4686, 6.0]
["2026-09-30T18:42:51.565084+00:00", "trade", 6.465, 20.0]
["2026-09-30T18:42:51.565217+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:42:51.565280+00:00", "trade", 6.465, 19.0]
["2026-09-30T18:42:51.667950+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:42:53.176261+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:53.176722+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:53.188902+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:53.196757+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:55.386496+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:42:57.166392+00:00", "trade", 6.465, 52.0]
["2026-09-30T18:42:58.054400+00:00", "trade", 6.4692, 20.0]
["2026-09-30T18:43:01.930855+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:02.133437+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:03.672752+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:03.672764+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:03.688825+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:05.709060+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:05.712158+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:06.518204+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:43:06.519023+00:00", "trade", 6.465, 220.0]
["2026-09-30T18:43:06.984819+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:06.984866+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:06.984878+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:07.015845+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:07.015853+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:07.519763+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:43:07.792851+00:00", "trade", 6.4682, 100.0]
["2026-09-30T18:43:08.268194+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:10.814710+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:10.815104+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:11.602721+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:12.316517+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:12.316975+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:15.305086+00:00", "trade", 6.465, 175.0]
["2026-09-30T18:43:15.638315+00:00", "trade", 6.4699, 1105.0]
["2026-09-30T18:43:15.675439+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:15.768803+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:17.197027+00:00", "trade", 6.465, 215.0]
["2026-09-30T18:43:17.426998+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:17.467600+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:17.469701+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:17.469745+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:17.471735+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:17.537811+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:17.542732+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:17.543236+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:17.592690+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:17.727604+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:18.255480+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:43:18.388428+00:00", "trade", 6.465, 84.0]
["2026-09-30T18:43:18.388484+00:00", "trade", 6.465, 9.0]
["2026-09-30T18:43:18.388686+00:00", "trade", 6.465, 48.0]
["2026-09-30T18:43:18.388799+00:00", "trade", 6.465, 28.0]
["2026-09-30T18:43:18.388944+00:00", "trade", 6.465, 11.0]
["2026-09-30T18:43:18.389085+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:43:18.489467+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:43:18.993339+00:00", "trade", 6.4652, 2.0]
["2026-09-30T18:43:19.159371+00:00", "trade", 6.4608, 4.0]
["2026-09-30T18:43:19.835988+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:19.837166+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:20.068142+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:20.301822+00:00", "trade", 6.4537, 15.0]
["2026-09-30T18:43:20.530260+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:20.598432+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:21.641555+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:22.533939+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:24.852820+00:00", "trade", 6.4652, 8.0]
["2026-09-30T18:43:25.383546+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:25.447013+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:25.457929+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:25.457950+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:27.384344+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:27.414296+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:28.056400+00:00", "trade", 6.4678, 4.0]
["2026-09-30T18:43:28.792871+00:00", "trade", 6.4684, 18.0]
["2026-09-30T18:43:30.635330+00:00", "trade", 6.465, 180.0]
["2026-09-30T18:43:32.563655+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955031+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955038+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955045+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955061+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955067+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955074+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955077+00:00", "trade", 6.47, 400.0]
["2026-09-30T18:43:32.955080+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955097+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955108+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955112+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:43:32.955131+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955135+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:32.955136+00:00", "trade", 6.47, 33.0]
["2026-09-30T18:43:32.955144+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955164+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955171+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955185+00:00", "trade", 6.47, 400.0]
["2026-09-30T18:43:32.955187+00:00", "trade", 6.47, 20.0]
["2026-09-30T18:43:32.955188+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:32.955188+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:32.955192+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:32.955196+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:32.955196+00:00", "trade", 6.47, 36.0]
["2026-09-30T18:43:32.955196+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:32.955199+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:43:32.955203+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:32.955205+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955206+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:43:32.955206+00:00", "trade", 6.47, 110.0]
["2026-09-30T18:43:32.955206+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:32.955212+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955230+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955238+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955309+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:43:32.955394+00:00", "trade", 6.47, 11.0]
["2026-09-30T18:43:32.955422+00:00", "trade", 6.47, 30.0]
["2026-09-30T18:43:32.955483+00:00", "trade", 6.47, 189.0]
["2026-09-30T18:43:32.955520+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955561+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955575+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955610+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955623+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.955934+00:00", "trade", 6.465, 58.0]
["2026-09-30T18:43:32.955983+00:00", "trade", 6.465, 42.0]
["2026-09-30T18:43:32.956077+00:00", "trade", 6.47, 97.0]
["2026-09-30T18:43:32.956087+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.956145+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.956306+00:00", "trade", 6.465, 355.0]
["2026-09-30T18:43:32.956977+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.957041+00:00", "trade", 6.465, 194.0]
["2026-09-30T18:43:32.957120+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.957135+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.957424+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.957754+00:00", "trade", 6.465, 24.0]
["2026-09-30T18:43:32.958435+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:43:32.965286+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.978601+00:00", "trade", 6.47, 32.0]
["2026-09-30T18:43:32.982244+00:00", "trade", 6.47, 20.0]
["2026-09-30T18:43:32.982596+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.982719+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.991974+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:43:32.992468+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:32.992906+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.058566+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:43:33.059368+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.083197+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:43:33.100843+00:00", "trade", 6.47, 30.0]
["2026-09-30T18:43:33.101226+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.101614+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.101669+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.120086+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.161314+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259239+00:00", "trade", 6.47, 1000.0]
["2026-09-30T18:43:33.259239+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259258+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259266+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259272+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259279+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259288+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259295+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259301+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259307+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259506+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259513+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259519+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259525+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259531+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259538+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259544+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259550+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259557+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259563+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259570+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259576+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259582+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259589+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259595+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259601+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259607+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259614+00:00", "trade", 6.47, 400.0]
["2026-09-30T18:43:33.259628+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:33.259788+00:00", "trade", 6.47, 30.0]
["2026-09-30T18:43:33.259946+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.259954+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.260023+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.268035+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.280285+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.280590+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.281115+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.301938+00:00", "trade", 6.47, 3.0]
["2026-09-30T18:43:33.302709+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.302718+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.302724+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.322020+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.322027+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.322033+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.322039+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.322048+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.322055+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.322059+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.322061+00:00", "trade", 6.47, 300.0]
["2026-09-30T18:43:33.322061+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.322068+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713785+00:00", "trade", 6.47, 400.0]
["2026-09-30T18:43:33.713786+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:33.713787+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:43:33.713789+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:33.713795+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:33.713795+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:33.713826+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713828+00:00", "trade", 6.47, 10.0]
["2026-09-30T18:43:33.713829+00:00", "trade", 6.47, 20.0]
["2026-09-30T18:43:33.713833+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713834+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:33.713836+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:33.713839+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713841+00:00", "trade", 6.47, 52.0]
["2026-09-30T18:43:33.713845+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713848+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:33.713849+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:33.713851+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713855+00:00", "trade", 6.47, 28.0]
["2026-09-30T18:43:33.713858+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713864+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713871+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713878+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713885+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713892+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713899+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713905+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713984+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.713993+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.714000+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.714006+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.714020+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.714023+00:00", "trade", 6.47, 72.0]
["2026-09-30T18:43:33.714027+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.714030+00:00", "trade", 6.47, 60.0]
["2026-09-30T18:43:33.714031+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:33.714033+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:33.714033+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.714034+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:33.714050+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.714187+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.714246+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.714267+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:43:33.714278+00:00", "trade", 6.47, 40.0]
["2026-09-30T18:43:33.714290+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714298+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714305+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714310+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:33.714310+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714312+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714318+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714325+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714331+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714338+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714352+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714361+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714368+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714373+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714374+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714381+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714388+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714395+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:43:33.714406+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.714607+00:00", "trade", 6.47, 61.0]
["2026-09-30T18:43:33.714613+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.714620+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.714696+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.714703+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.714845+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.715047+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.715083+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.715119+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.715191+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.716327+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:43:33.716884+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.718783+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.718804+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.719049+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.722479+00:00", "trade", 6.475, 87.0]
["2026-09-30T18:43:33.722488+00:00", "trade", 6.475, 713.0]
["2026-09-30T18:43:33.724810+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.725291+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.728509+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:43:33.728572+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:43:33.738673+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:43:33.748036+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.757736+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.763011+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:33.849425+00:00", "trade", 6.475, 300.0]
["2026-09-30T18:43:33.849690+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:43:33.980505+00:00", "trade", 6.475, 21.0]
["2026-09-30T18:43:33.988009+00:00", "trade", 6.475, 300.0]
["2026-09-30T18:43:33.988239+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:43:34.037575+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:43:34.037605+00:00", "trade", 6.475, 50.0]
["2026-09-30T18:43:34.038176+00:00", "trade", 6.475, 131.0]
["2026-09-30T18:43:34.121136+00:00", "trade", 6.475, 600.0]
["2026-09-30T18:43:34.121745+00:00", "trade", 6.48, 600.0]
["2026-09-30T18:43:34.159764+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:43:34.159793+00:00", "trade", 6.475, 90.0]
["2026-09-30T18:43:34.253332+00:00", "trade", 6.475, 300.0]
["2026-09-30T18:43:34.253909+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:43:34.280682+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:43:34.280708+00:00", "trade", 6.475, 59.0]
["2026-09-30T18:43:34.281432+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:43:34.553670+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:43:34.951279+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:34.951317+00:00", "trade", 6.47, 300.0]
["2026-09-30T18:43:34.951327+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:34.951343+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:34.951759+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:34.952018+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:34.988122+00:00", "trade", 6.4706, 1.0]
["2026-09-30T18:43:35.034974+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:43:35.063275+00:00", "trade", 6.4706, 4.0]
["2026-09-30T18:43:35.288578+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:35.308302+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:35.695272+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:37.572551+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:37.742649+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:38.245845+00:00", "trade", 6.4702, 4.0]
["2026-09-30T18:43:38.320791+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:38.685363+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:38.685400+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:43:38.685404+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:40.293825+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:40.385226+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:40.612830+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:41.299215+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:42.641833+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:44.308007+00:00", "trade", 6.475, 20.0]
["2026-09-30T18:43:44.426778+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:43:44.426807+00:00", "trade", 6.475, 89.0]
["2026-09-30T18:43:46.525685+00:00", "trade", 6.4666, 4.0]
["2026-09-30T18:43:49.371725+00:00", "trade", 6.4707, 1.0]
["2026-09-30T18:43:49.629924+00:00", "trade", 6.475, 50.0]
["2026-09-30T18:43:50.035022+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:43:50.406079+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:43:53.078254+00:00", "trade", 6.47, 2.0]
["2026-09-30T18:43:53.078343+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:54.599172+00:00", "trade", 6.475, 20.0]
["2026-09-30T18:43:54.599202+00:00", "trade", 6.475, 140.0]
["2026-09-30T18:43:54.599729+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:54.599756+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:54.599770+00:00", "trade", 6.475, 104.0]
["2026-09-30T18:43:54.599935+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:43:54.599937+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:43:54.600389+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:54.602951+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:43:56.108145+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:57.406403+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:57.407117+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:57.428795+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:57.536187+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:57.537145+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:57.609442+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:43:58.058408+00:00", "trade", 6.4723, 28.0]
["2026-09-30T18:43:59.246243+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:00.049339+00:00", "trade", 6.4774, 6.0]
["2026-09-30T18:44:00.070447+00:00", "trade", 6.4774, 1.0]
["2026-09-30T18:44:01.175584+00:00", "trade", 6.4772, 1.0]
["2026-09-30T18:44:03.246235+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:03.246527+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:03.246552+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:03.381418+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:03.407855+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:03.408344+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:03.423333+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:03.431857+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:04.571929+00:00", "trade", 6.4714, 15.0]
["2026-09-30T18:44:05.034806+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:44:06.502084+00:00", "trade", 6.4773, 1.0]
["2026-09-30T18:44:11.241111+00:00", "trade", 6.475, 600.0]
["2026-09-30T18:44:11.241330+00:00", "trade", 6.48, 600.0]
["2026-09-30T18:44:11.241374+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:11.242113+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:11.304250+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:11.367492+00:00", "trade", 6.475, 600.0]
["2026-09-30T18:44:11.367663+00:00", "trade", 6.48, 600.0]
["2026-09-30T18:44:11.493220+00:00", "trade", 6.475, 600.0]
["2026-09-30T18:44:11.493517+00:00", "trade", 6.48, 600.0]
["2026-09-30T18:44:12.200626+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:12.201673+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:13.149232+00:00", "trade", 6.4774, 100.0]
["2026-09-30T18:44:13.149846+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:14.879516+00:00", "trade", 6.4715, 3.0]
["2026-09-30T18:44:14.961668+00:00", "trade", 6.475, 1350.0]
["2026-09-30T18:44:14.961715+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:15.485843+00:00", "trade", 6.475, 30.0]
["2026-09-30T18:44:16.052392+00:00", "trade", 6.4717, 6.0]
["2026-09-30T18:44:16.350508+00:00", "trade", 6.4683, 5.0]
["2026-09-30T18:44:17.028865+00:00", "trade", 6.478, 1.0]
["2026-09-30T18:44:17.153676+00:00", "trade", 6.4772, 1.0]
["2026-09-30T18:44:17.829845+00:00", "trade", 6.475, 3.0]
["2026-09-30T18:44:18.000782+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:44:18.000805+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:18.000828+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:18.246235+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:18.570711+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:18.656074+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:19.077721+00:00", "trade", 6.4735, 1.0]
["2026-09-30T18:44:19.865538+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:20.168060+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:20.557434+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:20.557466+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:21.404591+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:21.405081+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:21.730215+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:23.113818+00:00", "trade", 6.47, 101.0]
["2026-09-30T18:44:23.114707+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:23.115366+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:23.154974+00:00", "trade", 6.475, 300.0]
["2026-09-30T18:44:25.092235+00:00", "trade", 6.4701, 21.0]
["2026-09-30T18:44:25.362014+00:00", "trade", 6.4773, 153.0]
["2026-09-30T18:44:25.383059+00:00", "trade", 6.4773, 1.0]
["2026-09-30T18:44:25.978576+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:27.143458+00:00", "trade", 6.4774, 1.0]
["2026-09-30T18:44:28.060402+00:00", "trade", 6.4765, 12.0]
["2026-09-30T18:44:28.457645+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:29.541372+00:00", "trade", 6.4774, 1.0]
["2026-09-30T18:44:29.541741+00:00", "trade", 6.4774, 1.0]
["2026-09-30T18:44:30.030903+00:00", "trade", 6.4765, 2.0]
["2026-09-30T18:44:30.032466+00:00", "trade", 6.4735, 2.0]
["2026-09-30T18:44:30.293372+00:00", "trade", 6.4718, 30.0]
["2026-09-30T18:44:30.293438+00:00", "trade", 6.4718, 30.0]
["2026-09-30T18:44:32.980982+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:33.092004+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:34.397453+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:35.604215+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:35.773805+00:00", "trade", 6.4761, 10.0]
["2026-09-30T18:44:36.883728+00:00", "trade", 6.4701, 153.0]
["2026-09-30T18:44:36.903418+00:00", "trade", 6.4701, 1.0]
["2026-09-30T18:44:37.147768+00:00", "trade", 6.4721, 2.0]
["2026-09-30T18:44:37.306751+00:00", "trade", 6.4719, 3.0]
["2026-09-30T18:44:39.093303+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:42.004841+00:00", "trade", 6.4701, 300.0]
["2026-09-30T18:44:42.867682+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:43.495041+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:43.496012+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:43.903448+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:48.100486+00:00", "trade", 6.475, 30.0]
["2026-09-30T18:44:48.139344+00:00", "trade", 6.475, 600.0]
["2026-09-30T18:44:48.139592+00:00", "trade", 6.48, 600.0]
["2026-09-30T18:44:48.265357+00:00", "trade", 6.475, 600.0]
["2026-09-30T18:44:48.265567+00:00", "trade", 6.48, 600.0]
["2026-09-30T18:44:48.630758+00:00", "trade", 6.469, 5.0]
["2026-09-30T18:44:50.235393+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:50.235465+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:51.614440+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:44:54.006708+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:44:58.062404+00:00", "trade", 6.4763, 6.0]
["2026-09-30T18:45:01.091161+00:00", "trade", 6.4764, 1.0]
["2026-09-30T18:45:02.761968+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:03.013687+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:04.363769+00:00", "trade", 6.4718, 1.0]
["2026-09-30T18:45:04.366866+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:04.366900+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:04.369610+00:00", "trade", 6.4762, 1.0]
["2026-09-30T18:45:04.792407+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:05.119248+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:45:05.119275+00:00", "trade", 6.475, 123.0]
["2026-09-30T18:45:05.120003+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:45:05.120010+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:45:05.326676+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:05.565668+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:45:06.532890+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:06.532916+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:06.533676+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:06.534091+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:06.749631+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:07.054358+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:07.054385+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:09.786193+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:13.565450+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:45:13.568354+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:13.568387+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:13.571965+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:13.572065+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:45:13.572135+00:00", "trade", 6.475, 609.0]
["2026-09-30T18:45:13.572188+00:00", "trade", 6.475, 609.0]
["2026-09-30T18:45:13.572229+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:45:13.572690+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:45:13.572692+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:45:13.572694+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:45:13.572733+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:13.572739+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:13.572753+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:45:13.572754+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:45:13.572797+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:45:13.572841+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:45:13.572848+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:45:13.572861+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:45:13.572910+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:13.572911+00:00", "trade", 6.48, 10.0]
["2026-09-30T18:45:13.572920+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:45:13.572978+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:45:13.573048+00:00", "trade", 6.475, 400.0]
["2026-09-30T18:45:13.573056+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:45:13.573071+00:00", "trade", 6.475, 390.0]
["2026-09-30T18:45:13.574207+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:13.574214+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:13.574237+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:13.575882+00:00", "trade", 6.475, 1000.0]
["2026-09-30T18:45:13.579059+00:00", "trade", 6.475, 4900.0]
["2026-09-30T18:45:13.837550+00:00", "trade", 6.475, 40.0]
["2026-09-30T18:45:13.938559+00:00", "trade", 6.475, 40.0]
["2026-09-30T18:45:14.041134+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:45:14.061886+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:14.757070+00:00", "trade", 6.4786, 15.0]
["2026-09-30T18:45:15.419674+00:00", "trade", 6.4786, 1.0]
["2026-09-30T18:45:16.402442+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:16.402471+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:17.295761+00:00", "trade", 6.47, 15.0]
["2026-09-30T18:45:17.431745+00:00", "trade", 6.47, 50.0]
["2026-09-30T18:45:17.723798+00:00", "trade", 6.4709, 4.0]
["2026-09-30T18:45:18.116652+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:45:19.027314+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:19.420085+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:45:23.340827+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.340831+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.341200+00:00", "trade", 6.48, 10.0]
["2026-09-30T18:45:23.341225+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793157+00:00", "trade", 6.48, 404.0]
["2026-09-30T18:45:23.793157+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793159+00:00", "trade", 6.48, 900.0]
["2026-09-30T18:45:23.793160+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:45:23.793161+00:00", "trade", 6.48, 2000.0]
["2026-09-30T18:45:23.793164+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793167+00:00", "trade", 6.48, 60.0]
["2026-09-30T18:45:23.793167+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793169+00:00", "trade", 6.48, 2100.0]
["2026-09-30T18:45:23.793170+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:45:23.793171+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793174+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:45:23.793174+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793176+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:45:23.793177+00:00", "trade", 6.48, 67.0]
["2026-09-30T18:45:23.793177+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793182+00:00", "trade", 6.48, 40.0]
["2026-09-30T18:45:23.793182+00:00", "trade", 6.48, 10.0]
["2026-09-30T18:45:23.793220+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793225+00:00", "trade", 6.48, 16.0]
["2026-09-30T18:45:23.793227+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793231+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793237+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793238+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793240+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793243+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793243+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793243+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793250+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793257+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793263+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793270+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793276+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793283+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793290+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793296+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793304+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793311+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793318+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793325+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793332+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793338+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793345+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793352+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793358+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793370+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793376+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:45:23.793387+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793398+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793413+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793421+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793428+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793435+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793442+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793449+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793455+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793462+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793468+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793474+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:45:23.793478+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793490+00:00", "trade", 6.48, 18.0]
["2026-09-30T18:45:23.793492+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793509+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793527+00:00", "trade", 6.48, 609.0]
["2026-09-30T18:45:23.793527+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793534+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793540+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793547+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793554+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793560+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793562+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793563+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793570+00:00", "trade", 6.48, 29.0]
["2026-09-30T18:45:23.793574+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793581+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793587+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793608+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793615+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793622+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793629+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793630+00:00", "trade", 6.48, 53.0]
["2026-09-30T18:45:23.793637+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793649+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793657+00:00", "trade", 6.48, 6.0]
["2026-09-30T18:45:23.793665+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793666+00:00", "trade", 6.48, 400.0]
["2026-09-30T18:45:23.793669+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:45:23.793669+00:00", "trade", 6.48, 500.0]
["2026-09-30T18:45:23.793669+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793670+00:00", "trade", 6.48, 57.0]
["2026-09-30T18:45:23.793673+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793675+00:00", "trade", 6.48, 7.0]
["2026-09-30T18:45:23.793676+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:45:23.793677+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793677+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793680+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793682+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:45:23.793687+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.793688+00:00", "trade", 6.48, 29.0]
["2026-09-30T18:45:23.793702+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.793780+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.793796+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.793842+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.793850+00:00", "trade", 6.4768, 40.0]
["2026-09-30T18:45:23.793922+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.793951+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.794109+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.794142+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.794471+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.794495+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.794682+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.794900+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.795000+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.797195+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.797899+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.798229+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.798247+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.798662+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.798865+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.799072+00:00", "trade", 6.485, 500.0]
["2026-09-30T18:45:23.799727+00:00", "trade", 6.485, 718.0]
["2026-09-30T18:45:23.799781+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.799836+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.800025+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.800556+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.800804+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.801068+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.801240+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.801320+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.802061+00:00", "trade", 6.485, 182.0]
["2026-09-30T18:45:23.803207+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.804452+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.804896+00:00", "trade", 6.48, 24.0]
["2026-09-30T18:45:23.806051+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.806095+00:00", "trade", 6.485, 1000.0]
["2026-09-30T18:45:23.806530+00:00", "trade", 6.485, 609.0]
["2026-09-30T18:45:23.806627+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.806652+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.806894+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.806983+00:00", "trade", 6.485, 391.0]
["2026-09-30T18:45:23.808562+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.813584+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.814553+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.814609+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.814670+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.815326+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.815617+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.816245+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.819912+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.826701+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.828241+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.828326+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.829081+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.829285+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.829345+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.837075+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.837142+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:23.842646+00:00", "trade", 6.485, 20.0]
["2026-09-30T18:45:23.843435+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.848258+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:23.848375+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:24.026714+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:45:24.026715+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:45:24.026716+00:00", "trade", 6.485, 20.0]
["2026-09-30T18:45:24.030374+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:24.038755+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:45:24.108145+00:00", "trade", 6.485, 40.0]
["2026-09-30T18:45:24.227458+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:45:24.271303+00:00", "trade", 6.485, 50.0]
["2026-09-30T18:45:24.296811+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:45:24.589362+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:24.808299+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:24.831534+00:00", "trade", 6.4792, 6.0]
["2026-09-30T18:45:26.650740+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:45:28.497235+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:28.497688+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:28.768467+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:28.951998+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:29.088401+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:29.089232+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:29.270622+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:29.330699+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:29.330725+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:29.414449+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:29.414480+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:31.354114+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:31.354141+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:31.354751+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:31.573129+00:00", "trade", 6.4772, 4.0]
["2026-09-30T18:45:32.332081+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:32.541369+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:32.541395+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:32.542007+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:33.484925+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:45:36.035375+00:00", "trade", 6.4786, 28.0]
["2026-09-30T18:45:36.035423+00:00", "trade", 6.4786, 28.0]
["2026-09-30T18:45:36.711397+00:00", "trade", 6.485, 25.0]
["2026-09-30T18:45:38.374857+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:38.762543+00:00", "trade", 6.4787, 6.0]
["2026-09-30T18:45:39.292999+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:39.621191+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:40.103802+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:40.104101+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:40.104887+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:40.106613+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:40.323018+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:40.388878+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:41.100479+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:45:41.554673+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:41.555174+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:41.734527+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:43.457326+00:00", "trade", 6.4794, 1.0]
["2026-09-30T18:45:43.469883+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:44.289403+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:46.427373+00:00", "trade", 6.4787, 28.0]
["2026-09-30T18:45:46.611187+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:46.691230+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.051644+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.051842+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.052439+00:00", "trade", 6.485, 6.0]
["2026-09-30T18:45:47.115325+00:00", "trade", 6.485, 609.0]
["2026-09-30T18:45:47.117587+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:45:47.118099+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.118117+00:00", "trade", 6.48, 12.0]
["2026-09-30T18:45:47.118555+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.172492+00:00", "trade", 6.485, 609.0]
["2026-09-30T18:45:47.172668+00:00", "trade", 6.485, 609.0]
["2026-09-30T18:45:47.173390+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.176487+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:45:47.176489+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:45:47.176719+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.176755+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:45:47.176764+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:45:47.177039+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:45:47.177041+00:00", "trade", 6.49, 10.0]
["2026-09-30T18:45:47.177043+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:45:47.177149+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.177491+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.177721+00:00", "trade", 6.49, 29.0]
["2026-09-30T18:45:47.177783+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:45:47.177889+00:00", "trade", 6.49, 10.0]
["2026-09-30T18:45:47.178013+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.178214+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.178554+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.180001+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.180673+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.196296+00:00", "trade", 6.49, 2.0]
["2026-09-30T18:45:47.391677+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:45:47.391760+00:00", "trade", 6.49, 250.0]
["2026-09-30T18:45:47.391760+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.391762+00:00", "trade", 6.49, 370.0]
["2026-09-30T18:45:47.391763+00:00", "trade", 6.49, 555.0]
["2026-09-30T18:45:47.391768+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.391775+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.391859+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.391860+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:45:47.392035+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.392043+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.392048+00:00", "trade", 6.49, 53.0]
["2026-09-30T18:45:47.392297+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.392304+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.392310+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.392364+00:00", "trade", 6.49, 94.0]
["2026-09-30T18:45:47.392367+00:00", "trade", 6.49, 500.0]
["2026-09-30T18:45:47.392367+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:45:47.392367+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:45:47.392371+00:00", "trade", 6.49, 52.0]
["2026-09-30T18:45:47.392376+00:00", "trade", 6.49, 400.0]
["2026-09-30T18:45:47.392444+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.392499+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.392750+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.392765+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.392852+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.397542+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.397996+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.398437+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.443484+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:47.587549+00:00", "trade", 6.4764, 5.0]
["2026-09-30T18:45:47.846566+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088443+00:00", "trade", 6.49, 500.0]
["2026-09-30T18:45:48.088443+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088482+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088491+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088497+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088504+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088510+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088516+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088523+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088526+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:45:48.088530+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:45:48.088530+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088531+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:45:48.088537+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088543+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088549+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088555+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088561+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088568+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088576+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088910+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088918+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088962+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.088973+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.089012+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.089155+00:00", "trade", 6.4851, 40.0]
["2026-09-30T18:45:48.089442+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.089449+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.089941+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.090186+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.090630+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.094298+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:48.096443+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:45:48.097891+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:45:48.112846+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:45:48.113518+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:45:48.883373+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:51.022760+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:51.230007+00:00", "trade", 6.4761, 200.0]
["2026-09-30T18:45:51.230832+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:51.642026+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:55.686380+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:55.686828+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:56.896543+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:56.897002+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:45:59.078475+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:02.752901+00:00", "trade", 6.4837, 880.0]
["2026-09-30T18:46:02.926785+00:00", "trade", 6.485, 6.0]
["2026-09-30T18:46:02.927426+00:00", "trade", 6.485, 4.0]
["2026-09-30T18:46:02.939589+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:46:03.504115+00:00", "trade", 6.485, 30.0]
["2026-09-30T18:46:03.504695+00:00", "trade", 6.4812, 14.0]
["2026-09-30T18:46:03.504762+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:03.504771+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:03.505279+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:03.505683+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:03.606905+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:46:03.984168+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:05.020102+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:05.020805+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:05.021370+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:07.584347+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:07.586920+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:07.819638+00:00", "trade", 6.4767, 12.0]
["2026-09-30T18:46:08.777958+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:10.154022+00:00", "trade", 6.4768, 19.0]
["2026-09-30T18:46:15.395032+00:00", "trade", 6.4807, 3.0]
["2026-09-30T18:46:15.987836+00:00", "trade", 6.485, 650.0]
["2026-09-30T18:46:16.684565+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:46:18.090400+00:00", "trade", 6.4858, 5.0]
["2026-09-30T18:46:18.949272+00:00", "trade", 6.4768, 5.0]
["2026-09-30T18:46:21.078368+00:00", "trade", 6.4807, 1.0]
["2026-09-30T18:46:21.360148+00:00", "trade", 6.485, 30.0]
["2026-09-30T18:46:21.462852+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:46:22.827234+00:00", "trade", 6.49, 1.0]
["2026-09-30T18:46:24.260008+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:46:24.264290+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:46:24.839247+00:00", "trade", 6.4872, 9.0]
["2026-09-30T18:46:26.172392+00:00", "trade", 6.4874, 1.0]
["2026-09-30T18:46:28.712125+00:00", "trade", 6.4809, 6.0]
["2026-09-30T18:46:28.992641+00:00", "trade", 6.4675, 165.0]
["2026-09-30T18:46:30.038650+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:30.293365+00:00", "trade", 6.4808, 52.0]
["2026-09-30T18:46:31.547405+00:00", "trade", 6.485, 32.0]
["2026-09-30T18:46:33.346208+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:33.346285+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:33.347083+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:33.507956+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:33.519911+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.058469+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.482299+00:00", "trade", 6.49, 270.0]
["2026-09-30T18:46:34.483074+00:00", "trade", 6.49, 645.0]
["2026-09-30T18:46:34.483074+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.483076+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:46:34.483077+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:46:34.483081+00:00", "trade", 6.49, 1100.0]
["2026-09-30T18:46:34.483081+00:00", "trade", 6.49, 24.0]
["2026-09-30T18:46:34.483081+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.483088+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.483094+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.483099+00:00", "trade", 6.49, 20.0]
["2026-09-30T18:46:34.483176+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.483182+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.483183+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:46:34.483186+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:46:34.483208+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.483215+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.483221+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.483227+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.483235+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.483242+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.483249+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:34.483252+00:00", "trade", 6.49, 400.0]
["2026-09-30T18:46:34.483254+00:00", "trade", 6.49, 17.0]
["2026-09-30T18:46:34.483254+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:46:34.483256+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483264+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483271+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483278+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483285+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483292+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483298+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483304+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483311+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483318+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483325+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483332+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483338+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483352+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483365+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483367+00:00", "trade", 6.49, 60.0]
["2026-09-30T18:46:34.483369+00:00", "trade", 6.49, 1.0]
["2026-09-30T18:46:34.483378+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:34.483439+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.483661+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.483673+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.483698+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.483750+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.483772+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:46:34.483776+00:00", "trade", 6.49, 22.0]
["2026-09-30T18:46:34.483816+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.483892+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.484030+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.484058+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.484323+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.484378+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.484426+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.484989+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.486735+00:00", "trade", 6.49, 20.0]
["2026-09-30T18:46:34.487205+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.488087+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.491683+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.494071+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.497151+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.497944+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.497969+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.499723+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.503234+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.507056+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.510576+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.510947+00:00", "trade", 6.495, 5.0]
["2026-09-30T18:46:34.511469+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.512610+00:00", "trade", 6.495, 200.0]
["2026-09-30T18:46:34.513376+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.513712+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.513727+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.513744+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.513796+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.514187+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.514193+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.514821+00:00", "trade", 6.495, 100.0]
["2026-09-30T18:46:34.527667+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.528152+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:34.531880+00:00", "trade", 6.49, 95.0]
["2026-09-30T18:46:34.532772+00:00", "trade", 6.49, 400.0]
["2026-09-30T18:46:34.553656+00:00", "trade", 6.495, 105.0]
["2026-09-30T18:46:35.584947+00:00", "trade", 6.495, 100.0]
["2026-09-30T18:46:36.118045+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:46:36.118737+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.129934+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:46:36.130293+00:00", "trade", 6.49, 10.0]
["2026-09-30T18:46:36.131497+00:00", "trade", 6.49, 400.0]
["2026-09-30T18:46:36.131498+00:00", "trade", 6.49, 434.0]
["2026-09-30T18:46:36.131500+00:00", "trade", 6.49, 73.0]
["2026-09-30T18:46:36.131501+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:46:36.131505+00:00", "trade", 6.49, 38.0]
["2026-09-30T18:46:36.131505+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:46:36.131507+00:00", "trade", 6.49, 7.0]
["2026-09-30T18:46:36.131521+00:00", "trade", 6.49, 36.0]
["2026-09-30T18:46:36.131530+00:00", "trade", 6.49, 93.0]
["2026-09-30T18:46:36.131533+00:00", "trade", 6.49, 10.0]
["2026-09-30T18:46:36.131533+00:00", "trade", 6.49, 65.0]
["2026-09-30T18:46:36.131545+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:46:36.131547+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131554+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131558+00:00", "trade", 6.49, 600.0]
["2026-09-30T18:46:36.131560+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131563+00:00", "trade", 6.49, 600.0]
["2026-09-30T18:46:36.131567+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131569+00:00", "trade", 6.49, 1000.0]
["2026-09-30T18:46:36.131573+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131574+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:46:36.131580+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131581+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:46:36.131585+00:00", "trade", 6.49, 64.0]
["2026-09-30T18:46:36.131593+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131600+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131605+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131606+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131633+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131639+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131646+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131652+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131658+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131795+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131816+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131835+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:46:36.131840+00:00", "trade", 6.49, 14.0]
["2026-09-30T18:46:36.131852+00:00", "trade", 6.49, 138.0]
["2026-09-30T18:46:36.131936+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131957+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131964+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131970+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131977+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.131996+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.132012+00:00", "trade", 6.495, 100.0]
["2026-09-30T18:46:36.132014+00:00", "trade", 6.495, 100.0]
["2026-09-30T18:46:36.132061+00:00", "trade", 6.49, 135.0]
["2026-09-30T18:46:36.132062+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:46:36.132067+00:00", "trade", 6.49, 453.0]
["2026-09-30T18:46:36.132138+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.132152+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.132174+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:46:36.132353+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.132378+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.133370+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.134714+00:00", "trade", 6.495, 100.0]
["2026-09-30T18:46:36.136154+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.136582+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.136602+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.142096+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.142111+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.142320+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.143128+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.151863+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.178904+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.185492+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:36.554648+00:00", "trade", 6.495, 68.0]
["2026-09-30T18:46:37.768466+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:37.768886+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:37.788941+00:00", "trade", 6.49, 50.0]
["2026-09-30T18:46:37.802122+00:00", "trade", 6.495, 300.0]
["2026-09-30T18:46:37.802207+00:00", "trade", 6.495, 200.0]
["2026-09-30T18:46:37.802246+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:38.012251+00:00", "trade", 6.49, 350.0]
["2026-09-30T18:46:38.012252+00:00", "trade", 6.49, 50.0]
["2026-09-30T18:46:38.561232+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:38.812545+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:38.812582+00:00", "trade", 6.49, 300.0]
["2026-09-30T18:46:38.812583+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:38.812651+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:38.812658+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:38.812940+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:38.813004+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:38.813436+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:38.847042+00:00", "trade", 6.495, 100.0]
["2026-09-30T18:46:38.896798+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:38.903413+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:39.091266+00:00", "trade", 6.49, 1.0]
["2026-09-30T18:46:39.185636+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:39.212209+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:39.212216+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:39.212223+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:39.212229+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:39.212236+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:39.212242+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:39.212247+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:46:39.212249+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:39.212257+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:39.212258+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:39.212259+00:00", "trade", 6.49, 2064.0]
["2026-09-30T18:46:39.212264+00:00", "quote", 6.49, 6.5]
["2026-09-30T18:46:39.212271+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212278+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212285+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212291+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212297+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:46:39.212298+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212299+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:46:39.212305+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212312+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212319+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212326+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212332+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212338+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212514+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212521+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212528+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212542+00:00", "quote", 6.49, 6.49]
["2026-09-30T18:46:39.212591+00:00", "trade", 6.49, 1.0]
["2026-09-30T18:46:39.212617+00:00", "trade", 6.49, 200.0]
["2026-09-30T18:46:39.212618+00:00", "trade", 6.49, 400.0]
["2026-09-30T18:46:39.212618+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.213015+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.213029+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.213089+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.213836+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.213859+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.216222+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.216568+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.216594+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.219807+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.223466+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.232914+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.244346+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.244371+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.244377+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:39.567179+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:40.174309+00:00", "trade", 6.485, 30.0]
["2026-09-30T18:46:40.228209+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:40.577578+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:46:40.578304+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:46:40.578695+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:46:40.578755+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:46:40.599916+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:40.599942+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:40.601297+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:40.601394+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:46:40.601627+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:40.601650+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:40.601823+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:40.602159+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:40.602186+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:40.602192+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:40.602333+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:40.602552+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:40.788899+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:41.601994+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:41.605229+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:42.685353+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:42.685377+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:42.686496+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:43.886811+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:43.886835+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:43.887964+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:44.338763+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:45.669416+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:45.669423+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:45.680283+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:46:45.680366+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:46:45.680896+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:46:45.793646+00:00", "trade", 6.485, 200.0]
["2026-09-30T18:46:48.092403+00:00", "trade", 6.49, 33.0]
["2026-09-30T18:46:49.178396+00:00", "trade", 6.4791, 4.0]
["2026-09-30T18:46:49.542139+00:00", "trade", 6.4886, 3.0]
["2026-09-30T18:46:49.777379+00:00", "trade", 6.4886, 1.0]
["2026-09-30T18:46:51.090947+00:00", "trade", 6.485, 70.0]
["2026-09-30T18:46:51.091615+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:51.091643+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:51.104227+00:00", "trade", 6.485, 20.0]
["2026-09-30T18:46:52.112764+00:00", "trade", 6.4806, 18.0]
["2026-09-30T18:46:52.737302+00:00", "trade", 6.4837, 3.0]
["2026-09-30T18:46:53.142066+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:53.142093+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:53.142100+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:53.142735+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:53.144128+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:53.144815+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:53.144840+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:54.007366+00:00", "trade", 6.4836, 1.0]
["2026-09-30T18:46:54.197301+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:54.197324+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:54.200848+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:57.174229+00:00", "trade", 6.4867, 25.0]
["2026-09-30T18:46:57.186523+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:57.187281+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:58.473313+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:58.473345+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:46:59.246244+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:00.006156+00:00", "trade", 6.4877, 92.0]
["2026-09-30T18:47:00.523783+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:01.498555+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:01.498582+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:01.499445+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:03.384033+00:00", "trade", 6.485, 58.0]
["2026-09-30T18:47:03.413809+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:47:03.414262+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:03.726358+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:04.561612+00:00", "trade", 6.485, 50.0]
["2026-09-30T18:47:06.669744+00:00", "trade", 6.481, 24.0]
["2026-09-30T18:47:06.690178+00:00", "trade", 6.485, 1.0]
["2026-09-30T18:47:08.416466+00:00", "trade", 6.4897, 1.0]
["2026-09-30T18:47:11.475951+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:11.476976+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:11.477880+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:13.364050+00:00", "trade", 6.485, 300.0]
["2026-09-30T18:47:15.139779+00:00", "trade", 6.4896, 3.0]
["2026-09-30T18:47:15.871267+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:47:15.871474+00:00", "trade", 6.49, 100.0]
["2026-09-30T18:47:16.370143+00:00", "trade", 6.485, 400.0]
["2026-09-30T18:47:16.370254+00:00", "trade", 6.49, 400.0]
["2026-09-30T18:47:16.371953+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:17.060811+00:00", "trade", 6.4795, 5.0]
["2026-09-30T18:47:18.094406+00:00", "trade", 6.4865, 4.0]
["2026-09-30T18:47:22.875389+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:22.875416+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:23.050446+00:00", "trade", 6.48, 36.0]
["2026-09-30T18:47:23.050497+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:23.052537+00:00", "trade", 6.48, 2.0]
["2026-09-30T18:47:23.053525+00:00", "trade", 6.48, 19.0]
["2026-09-30T18:47:23.054279+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:23.076039+00:00", "trade", 6.485, 5.0]
["2026-09-30T18:47:23.347546+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:23.396466+00:00", "trade", 6.485, 100.0]
["2026-09-30T18:47:26.832366+00:00", "trade", 6.4888, 1.0]
["2026-09-30T18:47:28.112577+00:00", "trade", 6.4896, 9.0]
["2026-09-30T18:47:28.919699+00:00", "trade", 6.485, 5.0]
["2026-09-30T18:47:29.991857+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:35.794718+00:00", "trade", 6.4894, 18.0]
["2026-09-30T18:47:37.791945+00:00", "trade", 6.4889, 4.0]
["2026-09-30T18:47:38.747483+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:38.747936+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:38.767123+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:39.837472+00:00", "trade", 6.4801, 1.0]
["2026-09-30T18:47:40.227156+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:40.622877+00:00", "trade", 6.4889, 3.0]
["2026-09-30T18:47:42.101370+00:00", "trade", 6.4889, 27.0]
["2026-09-30T18:47:42.101453+00:00", "trade", 6.4889, 27.0]
["2026-09-30T18:47:43.743050+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:44.181090+00:00", "trade", 6.485, 11.0]
["2026-09-30T18:47:44.729235+00:00", "trade", 6.4797, 1.0]
["2026-09-30T18:47:45.335644+00:00", "trade", 6.48, 83.0]
["2026-09-30T18:47:45.335645+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:45.335663+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:45.335670+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:45.335676+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:45.335694+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:45.335702+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:45.335709+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:45.336358+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:45.336365+00:00", "trade", 6.48, 83.0]
["2026-09-30T18:47:45.336382+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:45.470037+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:47.246252+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:48.096406+00:00", "trade", 6.4824, 1.0]
["2026-09-30T18:47:49.113402+00:00", "trade", 6.489, 29.0]
["2026-09-30T18:47:49.113437+00:00", "trade", 6.489, 29.0]
["2026-09-30T18:47:49.172248+00:00", "trade", 6.4797, 5.0]
["2026-09-30T18:47:52.201601+00:00", "trade", 6.4859, 1.0]
["2026-09-30T18:47:52.886675+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:52.887371+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:54.631333+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:55.030336+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:47:55.030870+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:55.030877+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:55.030888+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:57.067557+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:58.086229+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:58.086803+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:58.370604+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:58.506815+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:58.506823+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:58.614044+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:59.113370+00:00", "trade", 6.489, 1.0]
["2026-09-30T18:47:59.114168+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:59.820585+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:47:59.821357+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:59.834559+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:47:59.843429+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.352128+00:00", "trade", 6.4855, 5.0]
["2026-09-30T18:48:01.866878+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.874394+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.900892+00:00", "trade", 6.4872, 1.0]
["2026-09-30T18:48:01.904894+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981152+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:48:01.981155+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:48:01.981155+00:00", "trade", 6.48, 474.0]
["2026-09-30T18:48:01.981156+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:48:01.981159+00:00", "trade", 6.48, 600.0]
["2026-09-30T18:48:01.981162+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:48:01.981164+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:48:01.981164+00:00", "trade", 6.48, 400.0]
["2026-09-30T18:48:01.981166+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:48:01.981169+00:00", "trade", 6.48, 5.0]
["2026-09-30T18:48:01.981171+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:48:01.981207+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981214+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981220+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981222+00:00", "trade", 6.48, 40.0]
["2026-09-30T18:48:01.981227+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981228+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:48:01.981230+00:00", "trade", 6.48, 400.0]
["2026-09-30T18:48:01.981233+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:48:01.981234+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981235+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:48:01.981240+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981247+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981253+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981260+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981275+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981281+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981282+00:00", "trade", 6.48, 900.0]
["2026-09-30T18:48:01.981288+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981289+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:48:01.981295+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981296+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:48:01.981298+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:48:01.981301+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981308+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981315+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981323+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981330+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981336+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981344+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:48:01.981351+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981358+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981364+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981371+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981377+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981384+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981391+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981399+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981413+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981420+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981426+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981432+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981446+00:00", "quote", 6.48, 6.49]
["2026-09-30T18:48:01.981453+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981461+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981467+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981471+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981473+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981480+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981486+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981493+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981500+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981506+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981513+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981520+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981527+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981535+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981541+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981554+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981567+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981572+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:48:01.981573+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:48:01.981573+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:48:01.981573+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981575+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:48:01.981578+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:48:01.981579+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981586+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981593+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981600+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981606+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981613+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981617+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:48:01.981620+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981627+00:00", "quote", 6.48, 6.48]
["2026-09-30T18:48:01.981629+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:48:01.981631+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:48:01.981631+00:00", "trade", 6.48, 300.0]
["2026-09-30T18:48:01.981631+00:00", "trade", 6.48, 400.0]
["2026-09-30T18:48:01.981633+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.981633+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.981636+00:00", "trade", 6.48, 10.0]
["2026-09-30T18:48:01.981638+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:48:01.981641+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.981654+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.981816+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.981866+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.981873+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.981880+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.981901+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.981908+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.982031+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.982044+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.982057+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.982198+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.982208+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.982300+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.982497+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.982556+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.982660+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.983004+00:00", "trade", 6.475, 197.0]
["2026-09-30T18:48:01.985202+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.985403+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.986055+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.986179+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.986305+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.986737+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.989239+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.991225+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.992164+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.992443+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:01.993490+00:00", "trade", 6.48, 100.0]
["2026-09-30T18:48:02.001535+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:02.015392+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:02.015400+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:02.015406+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:02.015413+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:02.015420+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:02.055367+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:02.082032+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:02.587986+00:00", "trade", 6.475, 20.0]
["2026-09-30T18:48:02.705634+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:48:03.886482+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:06.265003+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:06.265029+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:06.269572+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:06.295844+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:06.295871+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:06.296593+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:06.916608+00:00", "trade", 6.48, 22.0]
["2026-09-30T18:48:07.510822+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:09.510763+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:09.652224+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:10.532988+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:11.743276+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:11.743616+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:11.745629+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:11.821799+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:11.856351+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:11.856358+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:11.856376+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:11.856959+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:11.856965+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:11.896419+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:13.413377+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:13.414071+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:14.440076+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:14.542454+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:14.542489+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:16.498178+00:00", "trade", 6.4867, 3.0]
["2026-09-30T18:48:17.830555+00:00", "trade", 6.4786, 5.0]
["2026-09-30T18:48:18.098401+00:00", "trade", 6.4799, 15.0]
["2026-09-30T18:48:18.582007+00:00", "trade", 6.475, 50.0]
["2026-09-30T18:48:18.718300+00:00", "trade", 6.475, 4.0]
["2026-09-30T18:48:18.723794+00:00", "trade", 6.475, 9.0]
["2026-09-30T18:48:18.730784+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:48:18.737000+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:48:18.741199+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:48:18.745265+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:48:18.754960+00:00", "trade", 6.4799, 1.0]
["2026-09-30T18:48:18.860833+00:00", "trade", 6.486, 19.0]
["2026-09-30T18:48:18.860892+00:00", "trade", 6.486, 45.0]
["2026-09-30T18:48:19.181148+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:48:19.417580+00:00", "trade", 6.475, 154.0]
["2026-09-30T18:48:22.639123+00:00", "trade", 6.4809, 5.0]
["2026-09-30T18:48:22.701875+00:00", "trade", 6.475, 30.0]
["2026-09-30T18:48:29.903930+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:29.903958+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:30.116554+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:30.116567+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:30.117055+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:30.132498+00:00", "trade", 6.483, 7.0]
["2026-09-30T18:48:30.293395+00:00", "trade", 6.4865, 109.0]
["2026-09-30T18:48:30.854639+00:00", "trade", 6.4796, 9.0]
["2026-09-30T18:48:31.832143+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:33.924038+00:00", "trade", 6.475, 300.0]
["2026-09-30T18:48:33.972548+00:00", "trade", 6.4864, 6.0]
["2026-09-30T18:48:34.483361+00:00", "trade", 6.4863, 1.0]
["2026-09-30T18:48:36.141984+00:00", "trade", 6.4794, 1.0]
["2026-09-30T18:48:37.825030+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:48:38.627611+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:38.627677+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:38.932956+00:00", "trade", 6.4794, 18.0]
["2026-09-30T18:48:39.946812+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:48:40.774565+00:00", "trade", 6.4765, 6.0]
["2026-09-30T18:48:41.272227+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:48:41.276073+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:48:41.283248+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:48:41.287187+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:48:41.293501+00:00", "trade", 6.475, 9.0]
["2026-09-30T18:48:43.349472+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:48:47.135062+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:47.135091+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:47.135781+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:47.135840+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:47.135862+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:47.146916+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:47.147370+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:48.100401+00:00", "trade", 6.4751, 2.0]
["2026-09-30T18:48:48.263189+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:48:49.052126+00:00", "trade", 6.4824, 4.0]
["2026-09-30T18:48:50.212870+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:51.260110+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:51.740660+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:51.741320+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:51.741713+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:51.884907+00:00", "trade", 6.4777, 1.0]
["2026-09-30T18:48:52.341663+00:00", "trade", 6.4793, 1.0]
["2026-09-30T18:48:52.564563+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:52.750576+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:52.751513+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:53.239276+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:54.228067+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:55.374290+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:48:58.749980+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:49:00.025546+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:00.025571+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:00.687229+00:00", "trade", 6.485, 10.0]
["2026-09-30T18:49:01.406077+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:01.406110+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:01.407069+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:01.943060+00:00", "trade", 6.47, 25.0]
["2026-09-30T18:49:04.562369+00:00", "trade", 6.4803, 1.0]
["2026-09-30T18:49:05.071752+00:00", "trade", 6.4804, 3.0]
["2026-09-30T18:49:05.919971+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:06.080340+00:00", "trade", 6.4777, 1.0]
["2026-09-30T18:49:11.564526+00:00", "trade", 6.4744, 15.0]
["2026-09-30T18:49:12.174219+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:49:12.692252+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:15.642241+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:15.642745+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:16.624104+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:16.624131+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:17.747279+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:19.267641+00:00", "trade", 6.4752, 1.0]
["2026-09-30T18:49:19.598620+00:00", "trade", 6.4828, 5.0]
["2026-09-30T18:49:21.551424+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:49:21.553307+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:25.016764+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:25.016801+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:25.017504+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:25.383557+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:25.677499+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:26.232471+00:00", "trade", 6.4752, 1.0]
["2026-09-30T18:49:26.233269+00:00", "trade", 6.48, 7.0]
["2026-09-30T18:49:26.421129+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:26.973848+00:00", "trade", 6.474, 15.0]
["2026-09-30T18:49:28.226286+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:49:28.226314+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:28.227055+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:28.227513+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:28.452668+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:30.301300+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:30.301752+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:31.102958+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:31.206482+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:31.206507+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:31.213041+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:49:31.213404+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:31.368635+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:31.368662+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:31.369041+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:31.369744+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:31.383578+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:31.384258+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:33.282786+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:49:34.040199+00:00", "trade", 6.475, 19.0]
["2026-09-30T18:49:37.792362+00:00", "trade", 6.4792, 1.0]
["2026-09-30T18:49:38.934001+00:00", "trade", 6.4749, 3.0]
["2026-09-30T18:49:39.549279+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:39.549339+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:39.549742+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:41.132633+00:00", "trade", 6.4793, 4.0]
["2026-09-30T18:49:42.101390+00:00", "trade", 6.4792, 39.0]
["2026-09-30T18:49:42.102359+00:00", "trade", 6.4792, 27.0]
["2026-09-30T18:49:44.520147+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:44.520609+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:44.671823+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:44.998832+00:00", "trade", 6.475, 70.0]
["2026-09-30T18:49:45.163892+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:45.190472+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:45.190499+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:45.191215+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:45.191272+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:45.191672+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:45.326594+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:47.417201+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:49.113363+00:00", "trade", 6.4792, 54.0]
["2026-09-30T18:49:49.656768+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:50.616261+00:00", "trade", 6.4832, 4.0]
["2026-09-30T18:49:50.757345+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:50.757803+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:50.871601+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:50.871631+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:51.010209+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:51.010274+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:52.374034+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:56.758173+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:59.299253+00:00", "trade", 6.475, 30.0]
["2026-09-30T18:49:59.300016+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:59.300474+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:59.539969+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:59.957913+00:00", "trade", 6.475, 11.0]
["2026-09-30T18:49:59.957937+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:49:59.958429+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:00.252087+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:50:01.394098+00:00", "trade", 6.4775, 1.0]
["2026-09-30T18:50:01.908453+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:50:01.909069+00:00", "trade", 6.4748, 1.0]
["2026-09-30T18:50:02.959596+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:02.960057+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:03.953457+00:00", "trade", 6.4701, 350.0]
["2026-09-30T18:50:04.090979+00:00", "trade", 6.4727, 1.0]
["2026-09-30T18:50:04.112687+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:50:04.247920+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:04.248378+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:04.267037+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:08.588405+00:00", "trade", 6.4741, 28.0]
["2026-09-30T18:50:08.588572+00:00", "trade", 6.47, 52.0]
["2026-09-30T18:50:09.247038+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:10.301455+00:00", "trade", 6.4859, 1.0]
["2026-09-30T18:50:11.855245+00:00", "trade", 6.474, 12.0]
["2026-09-30T18:50:12.393859+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:12.394358+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:13.780361+00:00", "trade", 6.474, 1.0]
["2026-09-30T18:50:14.233846+00:00", "trade", 6.4858, 18.0]
["2026-09-30T18:50:15.038254+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:15.118812+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:15.892033+00:00", "trade", 6.48, 5.0]
["2026-09-30T18:50:15.899657+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:15.912017+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:15.943666+00:00", "trade", 6.4849, 5.0]
["2026-09-30T18:50:16.119927+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:16.543263+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:16.543632+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:16.544089+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:16.633993+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:17.015704+00:00", "trade", 6.4741, 3.0]
["2026-09-30T18:50:17.562734+00:00", "trade", 6.4759, 1000.0]
["2026-09-30T18:50:19.112295+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:19.816195+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:19.816645+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:19.979721+00:00", "trade", 6.475, 13.0]
["2026-09-30T18:50:20.006591+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:22.384392+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:22.845886+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:30.293402+00:00", "trade", 6.4746, 54.0]
["2026-09-30T18:50:31.910401+00:00", "trade", 6.4743, 3.0]
["2026-09-30T18:50:37.009784+00:00", "trade", 6.475, 4.0]
["2026-09-30T18:50:37.016649+00:00", "trade", 6.475, 8.0]
["2026-09-30T18:50:37.022131+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:50:37.028992+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:50:37.035644+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:50:37.039685+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:50:37.044175+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:50:37.050139+00:00", "trade", 6.475, 45.0]
["2026-09-30T18:50:38.209587+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:39.813241+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:43.006861+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:50:43.006863+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:50:43.045759+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:43.350361+00:00", "trade", 6.4744, 1.0]
["2026-09-30T18:50:43.583293+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:44.695407+00:00", "trade", 6.4859, 5.0]
["2026-09-30T18:50:48.215887+00:00", "trade", 6.475, 7.0]
["2026-09-30T18:50:53.510818+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:54.568721+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:54.575479+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:50:54.576221+00:00", "trade", 6.475, 50.0]
["2026-09-30T18:50:54.879540+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:55.191831+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:55.279526+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:55.587455+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:55.587706+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:57.182338+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:50:58.032330+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:58.032762+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:50:59.334594+00:00", "trade", 6.4745, 1.0]
["2026-09-30T18:51:00.350132+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:01.737246+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:01.912400+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:51:03.619439+00:00", "trade", 6.475, 9.0]
["2026-09-30T18:51:03.716483+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:51:03.716486+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:51:03.716486+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:51:04.501899+00:00", "trade", 6.47, 99.0]
["2026-09-30T18:51:04.881059+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:04.881083+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:04.916811+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:05.199656+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:05.458883+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:05.578599+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:05.587267+00:00", "trade", 6.4743, 5.0]
["2026-09-30T18:51:06.752890+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:06.936919+00:00", "trade", 6.47, 52.0]
["2026-09-30T18:51:07.205123+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:51:11.619354+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:12.006123+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:12.006274+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:12.014251+00:00", "trade", 6.475, 4.0]
["2026-09-30T18:51:12.033603+00:00", "trade", 6.4733, 2.0]
["2026-09-30T18:51:12.044226+00:00", "trade", 6.4749, 2.0]
["2026-09-30T18:51:12.346806+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:51:12.711240+00:00", "trade", 6.4853, 5.0]
["2026-09-30T18:51:15.832070+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:15.832077+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059329+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059330+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:51:16.059331+00:00", "trade", 6.475, 62.0]
["2026-09-30T18:51:16.059333+00:00", "trade", 6.47, 400.0]
["2026-09-30T18:51:16.059334+00:00", "trade", 6.47, 1500.0]
["2026-09-30T18:51:16.059336+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059337+00:00", "trade", 6.47, 28.0]
["2026-09-30T18:51:16.059350+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059357+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059364+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059370+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059382+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059389+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059395+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059402+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059418+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059454+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059487+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059769+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.059950+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:51:16.060045+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.060332+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.060512+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.060941+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.074213+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:51:16.074646+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.074801+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:51:16.075439+00:00", "trade", 6.475, 600.0]
["2026-09-30T18:51:16.076398+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.098077+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.196413+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.226926+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.281366+00:00", "trade", 6.4728, 1.0]
["2026-09-30T18:51:16.350221+00:00", "trade", 6.475, 20.0]
["2026-09-30T18:51:16.352456+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.513097+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:16.843161+00:00", "trade", 6.472, 25.0]
["2026-09-30T18:51:17.447665+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:17.799282+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:19.522727+00:00", "trade", 6.475, 4.0]
["2026-09-30T18:51:21.183600+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:51:22.309515+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:22.309540+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:22.310846+00:00", "trade", 6.475, 4.0]
["2026-09-30T18:51:23.963177+00:00", "trade", 6.4841, 200.0]
["2026-09-30T18:51:24.855934+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:25.112535+00:00", "trade", 6.475, 77.0]
["2026-09-30T18:51:25.612888+00:00", "trade", 6.475, 3.0]
["2026-09-30T18:51:26.079578+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:51:26.138625+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:51:26.637619+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:51:26.742753+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:51:27.912091+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:27.933957+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:28.544036+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:28.901030+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:31.727759+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:31.727771+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:31.914399+00:00", "trade", 6.4719, 7.0]
["2026-09-30T18:51:33.067166+00:00", "trade", 6.4701, 100.0]
["2026-09-30T18:51:34.377669+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:34.452541+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:34.539959+00:00", "trade", 6.475, 43.0]
["2026-09-30T18:51:40.408122+00:00", "trade", 6.475, 25.0]
["2026-09-30T18:51:41.647887+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:51:41.753519+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:51:42.720008+00:00", "trade", 6.4782, 5.0]
["2026-09-30T18:51:43.650217+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:44.161571+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:44.162071+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:44.162542+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:44.664937+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:46.318565+00:00", "trade", 6.4728, 6.0]
["2026-09-30T18:51:46.971362+00:00", "trade", 6.4728, 1.0]
["2026-09-30T18:51:47.115470+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:47.116025+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:47.202188+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:47.202653+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:47.276463+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:49.405430+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:51.019580+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:51.020754+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:52.652843+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:52.653294+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:52.665664+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:53.894629+00:00", "trade", 6.475, 12.0]
["2026-09-30T18:51:54.855292+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:57.267765+00:00", "trade", 6.4719, 1.0]
["2026-09-30T18:51:57.689722+00:00", "trade", 6.475, 27.0]
["2026-09-30T18:51:58.025220+00:00", "trade", 6.475, 51.0]
["2026-09-30T18:51:58.025566+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:58.025640+00:00", "trade", 6.475, 6.0]
["2026-09-30T18:51:58.026031+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:58.026320+00:00", "trade", 6.475, 3.0]
["2026-09-30T18:51:58.027586+00:00", "trade", 6.475, 11.0]
["2026-09-30T18:51:59.033838+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:59.034290+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:59.036073+00:00", "trade", 6.475, 8.0]
["2026-09-30T18:51:59.036624+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:59.037079+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:59.037154+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:51:59.037155+00:00", "trade", 6.475, 9.0]
["2026-09-30T18:51:59.037297+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:51:59.037384+00:00", "trade", 6.47, 10.0]
["2026-09-30T18:51:59.037472+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:51:59.038261+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:51:59.038266+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:51:59.039223+00:00", "trade", 6.475, 3.0]
["2026-09-30T18:51:59.084178+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:01.112249+00:00", "trade", 6.4791, 1.0]
["2026-09-30T18:52:01.591998+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:01.916399+00:00", "trade", 6.4727, 1.0]
["2026-09-30T18:52:04.471011+00:00", "trade", 6.4729, 3.0]
["2026-09-30T18:52:06.999956+00:00", "trade", 6.475, 125.0]
["2026-09-30T18:52:10.912959+00:00", "trade", 6.47, 27.0]
["2026-09-30T18:52:11.745000+00:00", "trade", 6.4776, 5.0]
["2026-09-30T18:52:13.383558+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:13.398960+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:14.153377+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:15.694374+00:00", "trade", 6.4791, 3.0]
["2026-09-30T18:52:17.187403+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:17.548669+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:17.666762+00:00", "trade", 6.4723, 3.0]
["2026-09-30T18:52:17.666943+00:00", "trade", 6.472, 1.0]
["2026-09-30T18:52:17.667324+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:17.876258+00:00", "trade", 6.4701, 985.0]
["2026-09-30T18:52:17.877385+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:18.876944+00:00", "trade", 6.47, 48.0]
["2026-09-30T18:52:19.047553+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:19.563372+00:00", "trade", 6.4718, 1.0]
["2026-09-30T18:52:19.985607+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:52:20.016430+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:21.120009+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:21.120518+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:21.120971+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:21.246256+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:22.029018+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:26.243617+00:00", "trade", 6.48, 25.0]
["2026-09-30T18:52:29.286375+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:52:29.369015+00:00", "trade", 6.472, 100.0]
["2026-09-30T18:52:31.918401+00:00", "trade", 6.4712, 3.0]
["2026-09-30T18:52:34.769155+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:34.945658+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:35.293401+00:00", "trade", 6.4727, 9.0]
["2026-09-30T18:52:35.706721+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:36.683991+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:38.070407+00:00", "trade", 6.4719, 8.0]
["2026-09-30T18:52:38.253620+00:00", "trade", 6.4727, 36.0]
["2026-09-30T18:52:39.959487+00:00", "trade", 6.475, 164.0]
["2026-09-30T18:52:40.360873+00:00", "trade", 6.4762, 5.0]
["2026-09-30T18:52:40.582271+00:00", "trade", 6.475, 50.0]
["2026-09-30T18:52:40.582271+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:40.582272+00:00", "trade", 6.47, 70.0]
["2026-09-30T18:52:40.582289+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:40.582295+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:40.582301+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:40.582308+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:40.582318+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:40.582324+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:40.582331+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:40.582337+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:40.583062+00:00", "trade", 6.475, 71.0]
["2026-09-30T18:52:40.583137+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:40.584301+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:40.602363+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:45.703845+00:00", "trade", 6.4772, 5.0]
["2026-09-30T18:52:48.246253+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:48.290485+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:48.926637+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:53.604538+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:53.604996+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:53.950227+00:00", "trade", 6.475, 14.0]
["2026-09-30T18:52:53.986777+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:55.486661+00:00", "trade", 6.472, 1.0]
["2026-09-30T18:52:55.533088+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:55.566616+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:55.608382+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:56.382534+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:57.546808+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:52:59.900083+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:53:01.920400+00:00", "trade", 6.474, 1.0]
["2026-09-30T18:53:02.081315+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:03.620366+00:00", "trade", 6.4719, 1.0]
["2026-09-30T18:53:05.715652+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:05.806988+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:06.292111+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:06.760094+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:06.761610+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:06.902318+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:08.234099+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:08.546343+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:08.755776+00:00", "trade", 6.473, 5.0]
["2026-09-30T18:53:08.756515+00:00", "trade", 6.47, 54.0]
["2026-09-30T18:53:11.392271+00:00", "trade", 6.4716, 1.0]
["2026-09-30T18:53:16.212150+00:00", "trade", 6.4716, 1.0]
["2026-09-30T18:53:16.843368+00:00", "trade", 6.4721, 38.0]
["2026-09-30T18:53:21.683492+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:53:25.200211+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:25.926585+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:32.023763+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:32.326222+00:00", "trade", 6.475, 180.0]
["2026-09-30T18:53:32.326855+00:00", "trade", 6.4742, 1.0]
["2026-09-30T18:53:34.540402+00:00", "trade", 6.4723, 2.0]
["2026-09-30T18:53:37.381367+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:38.340903+00:00", "trade", 6.4728, 5.0]
["2026-09-30T18:53:48.752617+00:00", "trade", 6.4723, 6.0]
["2026-09-30T18:53:52.409384+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409391+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409403+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409415+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409418+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.409424+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.409428+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409435+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409442+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409449+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409455+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409461+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409469+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409473+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:53:52.409476+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409477+00:00", "trade", 6.47, 51.0]
["2026-09-30T18:53:52.409478+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.409482+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409489+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409492+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:53:52.409496+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409497+00:00", "trade", 6.47, 6.0]
["2026-09-30T18:53:52.409499+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.409503+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409509+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409515+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409523+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409530+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409536+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409544+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409550+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409556+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409562+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409568+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409575+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409581+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409647+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409664+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409753+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409803+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.409993+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.410577+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.410868+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.410875+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.410900+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.410907+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.410920+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.410920+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:53:52.410920+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:53:52.410920+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:53:52.410929+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:53:52.410929+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:53:52.410930+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:53:52.410930+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:53:52.410931+00:00", "trade", 6.47, 38.0]
["2026-09-30T18:53:52.410933+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:53:52.410935+00:00", "trade", 6.47, 400.0]
["2026-09-30T18:53:52.410936+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.410936+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.410938+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.410938+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.410941+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.410942+00:00", "trade", 6.47, 300.0]
["2026-09-30T18:53:52.410944+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.410946+00:00", "trade", 6.47, 1500.0]
["2026-09-30T18:53:52.410946+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.410950+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.410957+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.410963+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.410970+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.410977+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.410999+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411006+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411012+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411018+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411025+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411031+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411037+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411043+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411069+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411075+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411082+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411088+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411095+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411102+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:53:52.411108+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411116+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411123+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411129+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411136+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411142+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411148+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411154+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411161+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411175+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411181+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411187+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411193+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411199+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411206+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411212+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411219+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411245+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.411265+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411272+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411300+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411306+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411313+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411319+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411329+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411336+00:00", "trade", 6.47, 148.0]
["2026-09-30T18:53:52.411340+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411359+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:53:52.411362+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.411362+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.411363+00:00", "trade", 6.47, 600.0]
["2026-09-30T18:53:52.411365+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411366+00:00", "trade", 6.47, 400.0]
["2026-09-30T18:53:52.411366+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:53:52.411371+00:00", "trade", 6.47, 10.0]
["2026-09-30T18:53:52.411371+00:00", "trade", 6.47, 5.0]
["2026-09-30T18:53:52.411371+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.411432+00:00", "trade", 6.47, 304.0]
["2026-09-30T18:53:52.411434+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:53:52.411434+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.411453+00:00", "trade", 6.47, 20.0]
["2026-09-30T18:53:52.411493+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.411595+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.411601+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.411686+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.411707+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.411854+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.411860+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.411910+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.411923+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.412243+00:00", "trade", 6.465, 12.0]
["2026-09-30T18:53:52.412280+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.412484+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.413498+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.413685+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.415906+00:00", "trade", 6.465, 52.0]
["2026-09-30T18:53:52.416342+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.416354+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:53:52.416356+00:00", "trade", 6.465, 1000.0]
["2026-09-30T18:53:52.416357+00:00", "trade", 6.465, 94.0]
["2026-09-30T18:53:52.416363+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.416370+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.416397+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.416427+00:00", "trade", 6.465, 300.0]
["2026-09-30T18:53:52.416435+00:00", "trade", 6.465, 1000.0]
["2026-09-30T18:53:52.416685+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.416721+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:53:52.416721+00:00", "trade", 6.465, 1000.0]
["2026-09-30T18:53:52.416724+00:00", "trade", 6.465, 67.0]
["2026-09-30T18:53:52.416802+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:53:52.416813+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.416839+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:53:52.416916+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:53:52.416997+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:53:52.417164+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.417227+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.417242+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.417693+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.417808+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.418682+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:53:52.418729+00:00", "trade", 6.465, 400.0]
["2026-09-30T18:53:52.419143+00:00", "trade", 6.465, 113.0]
["2026-09-30T18:53:52.426731+00:00", "trade", 6.465, 57.0]
["2026-09-30T18:53:52.434119+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.440716+00:00", "trade", 6.46, 28592.0]
["2026-09-30T18:53:52.441349+00:00", "trade", 6.4624, 83.0]
["2026-09-30T18:53:52.441387+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.441413+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.455649+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.455675+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.456193+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.475998+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.476021+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.513675+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.513704+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.649520+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.649545+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.712016+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:52.911931+00:00", "trade", 6.46, 5.0]
["2026-09-30T18:53:53.006260+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:53:53.022299+00:00", "trade", 6.465, 140.0]
["2026-09-30T18:53:53.129387+00:00", "trade", 6.465, 60.0]
["2026-09-30T18:53:53.241759+00:00", "trade", 6.465, 60.0]
["2026-09-30T18:53:53.294523+00:00", "trade", 6.4626, 1.0]
["2026-09-30T18:53:53.359497+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:53:53.444691+00:00", "trade", 6.465, 142.0]
["2026-09-30T18:53:53.679505+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:53.679532+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:53.836672+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:53.836710+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:53:53.895373+00:00", "trade", 6.463, 1.0]
["2026-09-30T18:53:55.445404+00:00", "trade", 6.465, 50.0]
["2026-09-30T18:53:55.516487+00:00", "trade", 6.465, 90.0]
["2026-09-30T18:53:57.501917+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:54:00.602665+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:01.603264+00:00", "trade", 6.465, 800.0]
["2026-09-30T18:54:02.605011+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:02.980739+00:00", "trade", 6.4674, 15.0]
["2026-09-30T18:54:02.981106+00:00", "trade", 6.4674, 1.0]
["2026-09-30T18:54:03.340122+00:00", "trade", 6.465, 507.0]
["2026-09-30T18:54:05.566832+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:05.566857+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:05.876900+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:06.231768+00:00", "trade", 6.4642, 28.0]
["2026-09-30T18:54:06.599148+00:00", "trade", 6.4642, 5.0]
["2026-09-30T18:54:10.025849+00:00", "trade", 6.4668, 500.0]
["2026-09-30T18:54:10.352526+00:00", "trade", 6.4641, 1.0]
["2026-09-30T18:54:12.115721+00:00", "trade", 6.4627, 1.0]
["2026-09-30T18:54:12.116125+00:00", "trade", 6.4642, 4.0]
["2026-09-30T18:54:12.116312+00:00", "trade", 6.4628, 4.0]
["2026-09-30T18:54:12.116549+00:00", "trade", 6.4631, 2.0]
["2026-09-30T18:54:12.116813+00:00", "trade", 6.4627, 1.0]
["2026-09-30T18:54:12.117154+00:00", "trade", 6.463, 2.0]
["2026-09-30T18:54:12.118366+00:00", "trade", 6.4637, 2.0]
["2026-09-30T18:54:12.468219+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:12.532901+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:13.992136+00:00", "trade", 6.464, 1.0]
["2026-09-30T18:54:16.209791+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:54:16.209826+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:16.210461+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:16.211041+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:16.214826+00:00", "trade", 6.464, 21.0]
["2026-09-30T18:54:16.215505+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:18.026402+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:54:18.026403+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:54:19.530958+00:00", "trade", 6.4642, 1.0]
["2026-09-30T18:54:20.037984+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:20.136548+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:21.246252+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:21.520327+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:21.913821+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:21.934674+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:21.943672+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:21.965763+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:22.442440+00:00", "trade", 6.4654, 6.0]
["2026-09-30T18:54:22.553685+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:22.554443+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:23.384272+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:24.186434+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:54:24.542369+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:25.294976+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:26.093430+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:26.184565+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:26.246250+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:26.605209+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:27.720811+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:28.834754+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:29.129147+00:00", "trade", 6.465, 9.0]
["2026-09-30T18:54:29.129518+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:54:29.129830+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:54:29.534232+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:31.624672+00:00", "trade", 6.4642, 14.0]
["2026-09-30T18:54:31.656156+00:00", "trade", 6.47, 31.0]
["2026-09-30T18:54:31.659801+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:54:32.723111+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:54:33.116543+00:00", "trade", 6.4698, 15.0]
["2026-09-30T18:54:33.246248+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:34.246251+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:34.328402+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:35.004754+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:35.008841+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:35.014983+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:35.680732+00:00", "trade", 6.465, 68.0]
["2026-09-30T18:54:35.681450+00:00", "trade", 6.465, 43.0]
["2026-09-30T18:54:36.246962+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:39.886767+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:41.583363+00:00", "trade", 6.4627, 1.0]
["2026-09-30T18:54:42.264328+00:00", "trade", 6.465, 4.0]
["2026-09-30T18:54:42.264840+00:00", "trade", 6.465, 22.0]
["2026-09-30T18:54:45.530427+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:46.007054+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:49.395302+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:50.212883+00:00", "trade", 6.4627, 3.0]
["2026-09-30T18:54:50.695704+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:50.804553+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:51.198551+00:00", "trade", 6.4627, 1.0]
["2026-09-30T18:54:52.444401+00:00", "trade", 6.4653, 1.0]
["2026-09-30T18:54:52.708588+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:53.445914+00:00", "trade", 6.4655, 1.0]
["2026-09-30T18:54:55.980255+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:56.406822+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:56.407217+00:00", "trade", 6.465, 500.0]
["2026-09-30T18:54:56.407230+00:00", "trade", 6.465, 500.0]
["2026-09-30T18:54:56.407238+00:00", "trade", 6.465, 500.0]
["2026-09-30T18:54:56.407250+00:00", "trade", 6.465, 500.0]
["2026-09-30T18:54:56.407330+00:00", "trade", 6.465, 572.0]
["2026-09-30T18:54:56.407330+00:00", "trade", 6.465, 191.0]
["2026-09-30T18:54:56.407594+00:00", "trade", 6.465, 300.0]
["2026-09-30T18:54:56.409727+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:56.409753+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:56.410557+00:00", "trade", 6.465, 91.0]
["2026-09-30T18:54:56.410581+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:56.410940+00:00", "trade", 6.465, 50.0]
["2026-09-30T18:54:56.410976+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:54:56.412179+00:00", "trade", 6.465, 114.0]
["2026-09-30T18:54:56.412181+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:54:56.412340+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:54:56.414355+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:54:56.416384+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:54:56.417467+00:00", "trade", 6.465, 300.0]
["2026-09-30T18:54:56.456500+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:54:56.467737+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:54:58.246289+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:54:58.247057+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:03.178014+00:00", "trade", 6.4699, 1500.0]
["2026-09-30T18:55:03.198029+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:03.198052+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:03.198059+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:03.198270+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:04.475848+00:00", "trade", 6.4643, 5.0]
["2026-09-30T18:55:05.665603+00:00", "trade", 6.465, 7.0]
["2026-09-30T18:55:06.074859+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:06.074884+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:06.075153+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:06.075983+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:06.593910+00:00", "trade", 6.4745, 4.0]
["2026-09-30T18:55:08.756375+00:00", "trade", 6.4631, 38.0]
["2026-09-30T18:55:09.202076+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:09.202373+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:09.202452+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:09.202841+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:09.496255+00:00", "trade", 6.4688, 44.0]
["2026-09-30T18:55:09.536531+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:09.536584+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:09.537240+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:09.537271+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:09.547284+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:09.549804+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:09.549828+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:09.564724+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:09.878346+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:09.942538+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:10.038655+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:10.038691+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:11.081272+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:11.449709+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:11.449801+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:12.975755+00:00", "trade", 6.46, 20.0]
["2026-09-30T18:55:21.580933+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:22.350783+00:00", "trade", 6.465, 200.0]
["2026-09-30T18:55:22.351490+00:00", "trade", 6.465, 51.0]
["2026-09-30T18:55:22.446397+00:00", "trade", 6.4661, 13.0]
["2026-09-30T18:55:22.872327+00:00", "trade", 6.4632, 1.0]
["2026-09-30T18:55:23.352521+00:00", "trade", 6.4661, 6.0]
["2026-09-30T18:55:23.459719+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:23.459746+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:23.809711+00:00", "trade", 6.465, 14.0]
["2026-09-30T18:55:24.531467+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:24.531494+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:24.532240+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:25.197999+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:25.229967+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:25.229995+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:25.281795+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:26.026051+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:26.026753+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:26.027042+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:26.027069+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:26.027247+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:26.061664+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:26.061693+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:26.062767+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:26.062793+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:27.383591+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:27.383619+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:27.807251+00:00", "trade", 6.4664, 1000.0]
["2026-09-30T18:55:28.769683+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:55:29.216049+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:29.218115+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:29.561516+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:29.561987+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:30.384265+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:30.384730+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:30.672076+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:30.946364+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:31.830172+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:31.830448+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:32.268898+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:32.327374+00:00", "trade", 6.4631, 1.0]
["2026-09-30T18:55:32.368672+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:32.369132+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:35.586578+00:00", "trade", 6.4643, 15.0]
["2026-09-30T18:55:36.010824+00:00", "trade", 6.465, 9.0]
["2026-09-30T18:55:36.017494+00:00", "trade", 6.465, 21.0]
["2026-09-30T18:55:36.022490+00:00", "trade", 6.465, 15.0]
["2026-09-30T18:55:36.029857+00:00", "trade", 6.465, 6.0]
["2026-09-30T18:55:37.530615+00:00", "trade", 6.4641, 5.0]
["2026-09-30T18:55:38.145598+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:39.668493+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:39.980914+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:42.710765+00:00", "trade", 6.465, 54.0]
["2026-09-30T18:55:46.558882+00:00", "trade", 6.4662, 1.0]
["2026-09-30T18:55:49.076462+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:49.076468+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:49.178518+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:55:49.179399+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:49.179406+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:49.179432+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:49.179500+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:49.180020+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:49.456264+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:49.785142+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:49.785168+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:49.785934+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:49.805059+00:00", "trade", 6.465, 50.0]
["2026-09-30T18:55:49.805061+00:00", "trade", 6.465, 50.0]
["2026-09-30T18:55:49.805063+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:55:49.805429+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:55:49.805465+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:55:49.805521+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:55:49.828305+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:51.046050+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:51.279995+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:51.280025+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:51.336818+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:51.336852+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:52.448408+00:00", "trade", 6.4658, 3.0]
["2026-09-30T18:55:55.504390+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:55.510162+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:55:58.561769+00:00", "trade", 6.4636, 200.0]
["2026-09-30T18:55:59.320306+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:55:59.321112+00:00", "trade", 6.47, 7.0]
["2026-09-30T18:56:01.704271+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:01.704298+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:01.705059+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:02.302473+00:00", "trade", 6.47, 133.0]
["2026-09-30T18:56:04.579732+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:04.652426+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:05.585761+00:00", "trade", 6.465, 11.0]
["2026-09-30T18:56:08.805873+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:56:08.806613+00:00", "trade", 6.465, 52.0]
["2026-09-30T18:56:10.042969+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:10.056338+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:10.870058+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:10.870065+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:11.429778+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:11.431066+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:11.494408+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:11.497765+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:11.498844+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:11.617239+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:11.906737+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:11.906839+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:56:11.906937+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:12.383565+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:12.544724+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:13.383415+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:13.384087+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:13.387625+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:13.387676+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:13.388789+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:13.402160+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:13.411954+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:13.420512+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:13.717942+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:13.718311+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:13.769932+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:14.383572+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:14.606056+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:15.383575+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:15.782832+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:15.782857+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:19.027367+00:00", "trade", 6.466, 1.0]
["2026-09-30T18:56:19.246263+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:20.159105+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:20.510771+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:20.832341+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:21.246279+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:21.515360+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:21.515382+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:22.026434+00:00", "trade", 6.466, 21.0]
["2026-09-30T18:56:22.027366+00:00", "trade", 6.466, 21.0]
["2026-09-30T18:56:22.450399+00:00", "trade", 6.4673, 1.0]
["2026-09-30T18:56:25.444931+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:26.717115+00:00", "trade", 6.465, 20.0]
["2026-09-30T18:56:28.277759+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:28.722830+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:28.724279+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:29.661900+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:30.050514+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:30.198121+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:30.235603+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:30.527816+00:00", "trade", 6.4688, 4.0]
["2026-09-30T18:56:31.662508+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:32.015074+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:32.419910+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:32.733261+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:32.940385+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:32.941774+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:33.030246+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:33.083784+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:35.875809+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:36.244487+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:37.118481+00:00", "trade", 6.4658, 1.0]
["2026-09-30T18:56:37.293762+00:00", "trade", 6.4634, 8.0]
["2026-09-30T18:56:41.566307+00:00", "trade", 6.4658, 1.0]
["2026-09-30T18:56:42.924510+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:43.572666+00:00", "trade", 6.4654, 50.0]
["2026-09-30T18:56:43.613080+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:44.239932+00:00", "trade", 6.4601, 213.0]
["2026-09-30T18:56:46.112176+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:56:48.127096+00:00", "trade", 6.465, 25.0]
["2026-09-30T18:56:52.452420+00:00", "trade", 6.4618, 1.0]
["2026-09-30T18:56:52.948191+00:00", "trade", 6.465, 1.0]
["2026-09-30T18:56:52.949025+00:00", "trade", 6.46, 6.0]
["2026-09-30T18:56:53.036116+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:53.515577+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:56:54.080686+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:56.082174+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:56.383564+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:56.384848+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:56.776102+00:00", "trade", 6.4676, 7.0]
["2026-09-30T18:56:57.493844+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:56:59.313678+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:57:00.327808+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:57:00.328516+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:57:01.234386+00:00", "trade", 6.465, 16.0]
["2026-09-30T18:57:01.248276+00:00", "trade", 6.465, 3.0]
["2026-09-30T18:57:02.535328+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:03.642040+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:04.178402+00:00", "trade", 6.4654, 23.0]
["2026-09-30T18:57:04.179360+00:00", "trade", 6.4654, 23.0]
["2026-09-30T18:57:04.660079+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:05.476369+00:00", "trade", 6.4654, 1.0]
["2026-09-30T18:57:05.495215+00:00", "trade", 6.465, 8.0]
["2026-09-30T18:57:05.691979+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:06.357760+00:00", "trade", 6.465, 5.0]
["2026-09-30T18:57:06.359949+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:06.382135+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:06.540181+00:00", "trade", 6.4688, 1.0]
["2026-09-30T18:57:06.982493+00:00", "trade", 6.46, 8.0]
["2026-09-30T18:57:08.950519+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:09.188367+00:00", "trade", 6.4653, 3.0]
["2026-09-30T18:57:10.468221+00:00", "trade", 6.4632, 1.0]
["2026-09-30T18:57:12.294774+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:12.810856+00:00", "trade", 6.465, 53.0]
["2026-09-30T18:57:12.810857+00:00", "trade", 6.465, 47.0]
["2026-09-30T18:57:12.810925+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:57:13.030613+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:13.031879+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:16.321977+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:57:16.369457+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:57:17.134434+00:00", "trade", 6.4653, 2.0]
["2026-09-30T18:57:18.011959+00:00", "trade", 6.4635, 1.0]
["2026-09-30T18:57:18.715025+00:00", "trade", 6.465, 129.0]
["2026-09-30T18:57:20.319169+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:21.323852+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:22.454397+00:00", "trade", 6.4648, 1.0]
["2026-09-30T18:57:22.919231+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:23.007963+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:57:24.328822+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:24.924220+00:00", "trade", 6.465, 50.0]
["2026-09-30T18:57:24.924618+00:00", "trade", 6.46, 10.0]
["2026-09-30T18:57:25.825452+00:00", "trade", 6.465, 43.0]
["2026-09-30T18:57:26.558891+00:00", "trade", 6.4622, 2.0]
["2026-09-30T18:57:26.560191+00:00", "trade", 6.4622, 1.0]
["2026-09-30T18:57:26.615443+00:00", "trade", 6.4622, 7.0]
["2026-09-30T18:57:26.753549+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:57:26.950338+00:00", "trade", 6.4622, 2.0]
["2026-09-30T18:57:27.063085+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:29.383569+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:29.412477+00:00", "trade", 6.4648, 11.0]
["2026-09-30T18:57:29.413788+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:30.156277+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:30.173010+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:30.174399+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:30.904917+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:31.759756+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:31.759776+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:31.760611+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:31.761215+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:34.956437+00:00", "trade", 6.46, 5.0]
["2026-09-30T18:57:34.957159+00:00", "trade", 6.465, 11.0]
["2026-09-30T18:57:37.238093+00:00", "trade", 6.4663, 21.0]
["2026-09-30T18:57:37.666704+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:57:37.754852+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:38.714825+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:38.722272+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:38.907605+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:39.238032+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:39.238034+00:00", "trade", 6.47, 10.0]
["2026-09-30T18:57:39.238449+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:39.238486+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:57:39.238490+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:39.238510+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:39.275316+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:39.275531+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:39.275727+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:39.338326+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:57:40.110125+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:40.541746+00:00", "trade", 6.4663, 20.0]
["2026-09-30T18:57:44.344142+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:44.344602+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:44.728948+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:57:50.805375+00:00", "trade", 6.465, 2.0]
["2026-09-30T18:57:52.247037+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:52.456398+00:00", "trade", 6.466, 1.0]
["2026-09-30T18:57:53.875326+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:57:53.884325+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:57:53.884938+00:00", "trade", 6.46, 11.0]
["2026-09-30T18:57:58.607364+00:00", "trade", 6.4652, 1.0]
["2026-09-30T18:57:59.680056+00:00", "trade", 6.4602, 100.0]
["2026-09-30T18:58:01.394323+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:01.641720+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:01.879914+00:00", "trade", 6.465, 10.0]
["2026-09-30T18:58:01.880816+00:00", "trade", 6.46, 8.0]
["2026-09-30T18:58:02.335315+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:02.717749+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:04.262964+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:05.394994+00:00", "trade", 6.465, 9.0]
["2026-09-30T18:58:06.201704+00:00", "trade", 6.465, 100.0]
["2026-09-30T18:58:11.817344+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.507222+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.507432+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.507669+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.546369+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.666642+00:00", "trade", 6.47, 1200.0]
["2026-09-30T18:58:13.667710+00:00", "trade", 6.46, 19.0]
["2026-09-30T18:58:13.667909+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.668782+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:58:13.681528+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.681535+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.701170+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903401+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903439+00:00", "trade", 6.47, 10.0]
["2026-09-30T18:58:13.903440+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903455+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903461+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903467+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903468+00:00", "trade", 6.47, 400.0]
["2026-09-30T18:58:13.903470+00:00", "trade", 6.47, 424.0]
["2026-09-30T18:58:13.903471+00:00", "trade", 6.47, 949.0]
["2026-09-30T18:58:13.903473+00:00", "trade", 6.47, 1651.0]
["2026-09-30T18:58:13.903476+00:00", "trade", 6.47, 1.0]
["2026-09-30T18:58:13.903476+00:00", "trade", 6.47, 300.0]
["2026-09-30T18:58:13.903476+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903478+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903480+00:00", "trade", 6.47, 20.0]
["2026-09-30T18:58:13.903483+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903484+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903490+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903493+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:58:13.903496+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:58:13.903497+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903498+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903499+00:00", "trade", 6.47, 64.0]
["2026-09-30T18:58:13.903501+00:00", "trade", 6.47, 68.0]
["2026-09-30T18:58:13.903504+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903505+00:00", "trade", 6.47, 96.0]
["2026-09-30T18:58:13.903506+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:58:13.903506+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903511+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903512+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903517+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903519+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903548+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903554+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903561+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903568+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903581+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903587+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903594+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903601+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903609+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903617+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903624+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903630+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903636+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903643+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903657+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903661+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903664+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903670+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903676+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903683+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903689+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903696+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903703+00:00", "quote", 6.46, 6.47]
["2026-09-30T18:58:13.903710+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903717+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903723+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903729+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903736+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903742+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903751+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903757+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903764+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903770+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903776+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903783+00:00", "trade", 6.47, 22.0]
["2026-09-30T18:58:13.903783+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903797+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903803+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903810+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903817+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903824+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903831+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903838+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903848+00:00", "trade", 6.47, 11.0]
["2026-09-30T18:58:13.903856+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903871+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.903906+00:00", "trade", 6.47, 200.0]
["2026-09-30T18:58:13.903909+00:00", "trade", 6.47, 44.0]
["2026-09-30T18:58:13.903909+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903909+00:00", "trade", 6.47, 36.0]
["2026-09-30T18:58:13.903912+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903917+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.903918+00:00", "trade", 6.47, 16.0]
["2026-09-30T18:58:13.903918+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903918+00:00", "trade", 6.47, 40.0]
["2026-09-30T18:58:13.903920+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903925+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903927+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903927+00:00", "trade", 6.47, 400.0]
["2026-09-30T18:58:13.903927+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903927+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.903953+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.903956+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.903979+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.903986+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.903994+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.904003+00:00", "quote", 6.47, 6.47]
["2026-09-30T18:58:13.904030+00:00", "trade", 6.47, 9.0]
["2026-09-30T18:58:13.904075+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.904078+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.904194+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.904202+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.904322+00:00", "trade", 6.47, 14.0]
["2026-09-30T18:58:13.904351+00:00", "trade", 6.47, 15.0]
["2026-09-30T18:58:13.904596+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.905227+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.905539+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:58:13.905571+00:00", "trade", 6.47, 3.0]
["2026-09-30T18:58:13.907486+00:00", "trade", 6.47, 10.0]
["2026-09-30T18:58:13.907486+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.908521+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.908542+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.911121+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:58:13.914056+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.916060+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.916085+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.920546+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.924411+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.935353+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.935360+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.935377+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.960720+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:13.961507+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:14.005089+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:14.008596+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:14.334579+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:14.334604+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:14.334630+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:14.453803+00:00", "trade", 6.475, 20.0]
["2026-09-30T18:58:14.453836+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:14.455456+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:14.459593+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:14.459618+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:14.460393+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:14.460420+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:14.476769+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:58:14.477223+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:58:14.479850+00:00", "trade", 6.475, 609.0]
["2026-09-30T18:58:14.522411+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:58:14.523319+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:14.547617+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:58:14.559655+00:00", "trade", 6.475, 300.0]
["2026-09-30T18:58:14.665663+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:58:14.717794+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:58:14.841115+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:58:15.018183+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:15.688576+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:15.688602+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:15.689496+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:15.738194+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:16.015057+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:16.015081+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:16.637770+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:16.806292+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:58:18.322199+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:18.837597+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:18.842105+00:00", "trade", 6.475, 9.0]
["2026-09-30T18:58:18.999918+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:19.186673+00:00", "trade", 6.4655, 1100.0]
["2026-09-30T18:58:19.191874+00:00", "trade", 6.4655, 100.0]
["2026-09-30T18:58:19.619875+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:20.572220+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:21.631525+00:00", "trade", 6.4681, 1.0]
["2026-09-30T18:58:22.458404+00:00", "trade", 6.4704, 21.0]
["2026-09-30T18:58:23.111318+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:23.841911+00:00", "trade", 6.475, 8.0]
["2026-09-30T18:58:27.444940+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:27.444949+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:27.444961+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:27.444973+00:00", "trade", 6.48, 200.0]
["2026-09-30T18:58:27.444977+00:00", "trade", 6.48, 10.0]
["2026-09-30T18:58:27.444990+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:27.445017+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:27.445362+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:27.445451+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:28.222811+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:28.246262+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:28.841805+00:00", "trade", 6.47, 8.0]
["2026-09-30T18:58:28.940504+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:29.396104+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:58:31.938487+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:31.940970+00:00", "trade", 6.475, 99.0]
["2026-09-30T18:58:33.251001+00:00", "trade", 6.475, 4.0]
["2026-09-30T18:58:33.792509+00:00", "trade", 6.48, 1.0]
["2026-09-30T18:58:33.842065+00:00", "trade", 6.475, 9.0]
["2026-09-30T18:58:34.869655+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:34.870117+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:38.842428+00:00", "trade", 6.475, 8.0]
["2026-09-30T18:58:39.795257+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:41.292572+00:00", "trade", 6.4654, 171.0]
["2026-09-30T18:58:41.295097+00:00", "trade", 6.4654, 2.0]
["2026-09-30T18:58:41.484809+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:41.567365+00:00", "trade", 6.4699, 1.0]
["2026-09-30T18:58:42.431834+00:00", "trade", 6.4707, 1.0]
["2026-09-30T18:58:44.029397+00:00", "trade", 6.4756, 2.0]
["2026-09-30T18:58:44.041756+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:58:44.042837+00:00", "trade", 6.47, 9.0]
["2026-09-30T18:58:45.194688+00:00", "trade", 6.4702, 4.0]
["2026-09-30T18:58:46.396558+00:00", "trade", 6.475, 4.0]
["2026-09-30T18:58:46.671045+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:46.798085+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:47.246269+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:48.064810+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:48.246268+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:49.656148+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:50.190269+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:50.383566+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:51.051904+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:51.190091+00:00", "trade", 6.475, 11.0]
["2026-09-30T18:58:51.978141+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:52.460399+00:00", "trade", 6.4775, 1.0]
["2026-09-30T18:58:53.247389+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:53.457940+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:54.252481+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:54.468632+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:57.530312+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:57.990335+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:58.443821+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:58.445225+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:59.571727+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:58:59.573045+00:00", "trade", 6.475, 100.0]
["2026-09-30T18:58:59.574460+00:00", "trade", 6.475, 14.0]
["2026-09-30T18:59:00.006495+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:00.006907+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:00.763022+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:02.926859+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:02.927132+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:03.096712+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:03.688026+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:59:05.147003+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:05.303748+00:00", "trade", 6.475, 7.0]
["2026-09-30T18:59:05.304587+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:59:05.911454+00:00", "trade", 6.47, 100.0]
["2026-09-30T18:59:05.935096+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:06.143676+00:00", "trade", 6.47, 5.0]
["2026-09-30T18:59:07.972991+00:00", "trade", 6.4683, 100.0]
["2026-09-30T18:59:09.064969+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:09.381674+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:59:09.438160+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:59:10.082600+00:00", "trade", 6.475, 3.0]
["2026-09-30T18:59:10.083280+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:10.083907+00:00", "trade", 6.475, 8.0]
["2026-09-30T18:59:11.030278+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:11.948113+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:12.692924+00:00", "trade", 6.4684, 13.0]
["2026-09-30T18:59:12.703338+00:00", "trade", 6.4684, 24.0]
["2026-09-30T18:59:14.877289+00:00", "trade", 6.4685, 14.0]
["2026-09-30T18:59:15.234249+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:15.580689+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:18.113365+00:00", "trade", 6.4705, 83.0]
["2026-09-30T18:59:18.113436+00:00", "trade", 6.4705, 52.0]
["2026-09-30T18:59:18.553322+00:00", "trade", 6.4683, 29.0]
["2026-09-30T18:59:18.862688+00:00", "trade", 6.475, 14.0]
["2026-09-30T18:59:19.063808+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:59:19.532909+00:00", "trade", 6.4684, 54.0]
["2026-09-30T18:59:21.021834+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:22.016009+00:00", "trade", 6.4706, 1.0]
["2026-09-30T18:59:22.310000+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:22.462396+00:00", "trade", 6.4739, 1.0]
["2026-09-30T18:59:22.486410+00:00", "trade", 6.4795, 50.0]
["2026-09-30T18:59:22.487026+00:00", "trade", 6.4743, 1.0]
["2026-09-30T18:59:22.793112+00:00", "trade", 6.48, 50.0]
["2026-09-30T18:59:23.223588+00:00", "trade", 6.475, 2.0]
["2026-09-30T18:59:24.279635+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:27.379466+00:00", "trade", 6.475, 298.0]
["2026-09-30T18:59:29.009790+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:59:29.018270+00:00", "trade", 6.475, 11.0]
["2026-09-30T18:59:29.022765+00:00", "trade", 6.475, 8.0]
["2026-09-30T18:59:29.027672+00:00", "trade", 6.475, 7.0]
["2026-09-30T18:59:29.033407+00:00", "trade", 6.475, 1.0]
["2026-09-30T18:59:29.037809+00:00", "trade", 6.475, 7.0]
["2026-09-30T18:59:29.043279+00:00", "trade", 6.475, 5.0]
["2026-09-30T18:59:29.078954+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:29.413355+00:00", "trade", 6.4709, 1.0]
["2026-09-30T18:59:29.636268+00:00", "trade", 6.4686, 1.0]
["2026-09-30T18:59:31.356007+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:31.383360+00:00", "trade", 6.475, 129.0]
["2026-09-30T18:59:33.295864+00:00", "trade", 6.475, 69.0]
["2026-09-30T18:59:34.196473+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:36.358179+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:38.385752+00:00", "trade", 6.47, 700.0]
["2026-09-30T18:59:38.386415+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:39.583595+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:59:40.071860+00:00", "trade", 6.471, 10.0]
["2026-09-30T18:59:41.709580+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:42.135827+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:42.407521+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:45.444666+00:00", "trade", 6.475, 200.0]
["2026-09-30T18:59:45.446185+00:00", "trade", 6.475, 63.0]
["2026-09-30T18:59:45.446246+00:00", "trade", 6.475, 837.0]
["2026-09-30T18:59:45.447317+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:45.447343+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:45.447881+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:45.576282+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:59:45.577440+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:45.577466+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:45.578151+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:45.682170+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:59:45.787990+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:59:45.893911+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:59:45.999763+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:59:46.112583+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:59:46.218432+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:59:46.324288+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:59:46.431282+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:59:46.537156+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:59:47.246263+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:48.714904+00:00", "trade", 6.4737, 20.0]
["2026-09-30T18:59:49.079230+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:49.079258+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:49.334079+00:00", "trade", 6.475, 10.0]
["2026-09-30T18:59:50.383573+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:50.453016+00:00", "trade", 6.4714, 4.0]
["2026-09-30T18:59:50.725135+00:00", "trade", 6.4691, 5.0]
["2026-09-30T18:59:51.039027+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:52.464396+00:00", "trade", 6.4738, 5.0]
["2026-09-30T18:59:52.488396+00:00", "trade", 6.4737, 3.0]
["2026-09-30T18:59:53.352433+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:54.376586+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:54.376860+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:54.376888+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:54.377412+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:54.776491+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:54.776518+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:55.177984+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:55.896992+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:56.229618+00:00", "quote", 6.47, 6.48]
["2026-09-30T18:59:56.257045+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:00.079880+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:00.079921+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:00.080170+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:00.361085+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:00.361841+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:02.697267+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:02.906061+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:02.912169+00:00", "trade", 6.475, 2.0]
["2026-09-30T19:00:02.916504+00:00", "trade", 6.475, 2.0]
["2026-09-30T19:00:02.920325+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:02.925552+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:02.945085+00:00", "trade", 6.4744, 56.0]
["2026-09-30T19:00:03.420994+00:00", "trade", 6.475, 11.0]
["2026-09-30T19:00:03.687926+00:00", "trade", 6.4701, 1.0]
["2026-09-30T19:00:05.994358+00:00", "trade", 6.475, 12.0]
["2026-09-30T19:00:07.954833+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:08.141729+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:08.141757+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:08.145764+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:08.145812+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:08.862180+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:08.862454+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:09.907515+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:09.907539+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:10.266597+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:10.576023+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:10.576053+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:11.014207+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:11.022149+00:00", "trade", 6.475, 5.0]
["2026-09-30T19:00:11.490039+00:00", "trade", 6.47, 1000.0]
["2026-09-30T19:00:12.911719+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:12.911741+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:12.963300+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:00:12.963314+00:00", "trade", 6.475, 73.0]
["2026-09-30T19:00:12.963316+00:00", "trade", 6.475, 19.0]
["2026-09-30T19:00:12.963317+00:00", "trade", 6.475, 3.0]
["2026-09-30T19:00:12.963319+00:00", "trade", 6.475, 5.0]
["2026-09-30T19:00:12.963399+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:00:12.963678+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:00:12.963893+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:00:12.964037+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:00:12.964421+00:00", "trade", 6.475, 49.0]
["2026-09-30T19:00:12.964577+00:00", "trade", 6.475, 144.0]
["2026-09-30T19:00:12.964748+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:00:12.972365+00:00", "trade", 6.475, 300.0]
["2026-09-30T19:00:12.987251+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:13.021402+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:13.021428+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:13.725056+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:15.146640+00:00", "trade", 6.48, 1500.0]
["2026-09-30T19:00:15.676474+00:00", "trade", 6.47, 8.0]
["2026-09-30T19:00:15.884095+00:00", "trade", 6.4711, 5.0]
["2026-09-30T19:00:16.291520+00:00", "trade", 6.475, 4.0]
["2026-09-30T19:00:16.842362+00:00", "trade", 6.4749, 1.0]
["2026-09-30T19:00:17.757563+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:00:18.549107+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:18.549137+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:19.622491+00:00", "trade", 6.4748, 7.0]
["2026-09-30T19:00:19.796876+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:19.796900+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:22.265744+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:00:22.265746+00:00", "trade", 6.475, 57.0]
["2026-09-30T19:00:22.304238+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:00:22.307973+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:00:22.308321+00:00", "trade", 6.475, 65.0]
["2026-09-30T19:00:22.344701+00:00", "trade", 6.475, 166.0]
["2026-09-30T19:00:22.438927+00:00", "trade", 6.475, 363.0]
["2026-09-30T19:00:22.466417+00:00", "trade", 6.4755, 10.0]
["2026-09-30T19:00:23.145129+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:23.145430+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:23.864482+00:00", "trade", 6.4714, 1.0]
["2026-09-30T19:00:24.397036+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:24.397063+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:24.433632+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:25.134643+00:00", "trade", 6.4716, 17.0]
["2026-09-30T19:00:26.138936+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:00:26.841369+00:00", "trade", 6.4749, 35.0]
["2026-09-30T19:00:26.842358+00:00", "trade", 6.4749, 35.0]
["2026-09-30T19:00:27.938073+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:00:27.939801+00:00", "trade", 6.475, 61.0]
["2026-09-30T19:00:27.961677+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:00:28.001052+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:28.001079+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:28.300556+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:00:29.295359+00:00", "trade", 6.4776, 7.0]
["2026-09-30T19:00:29.296243+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:29.296875+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:29.296902+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:29.297519+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:29.297546+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:32.453513+00:00", "trade", 6.475, 5.0]
["2026-09-30T19:00:32.455160+00:00", "trade", 6.475, 228.0]
["2026-09-30T19:00:33.223380+00:00", "trade", 6.475, 50.0]
["2026-09-30T19:00:36.144461+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:36.949431+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:36.949459+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:37.343308+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:39.018203+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:39.018216+00:00", "trade", 6.475, 159.0]
["2026-09-30T19:00:39.018226+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:39.018234+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:00:39.018240+00:00", "trade", 6.47, 62.0]
["2026-09-30T19:00:39.018241+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:00:39.018252+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:39.018467+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:39.018504+00:00", "trade", 6.47, 144.0]
["2026-09-30T19:00:39.018508+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:40.008010+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:40.013335+00:00", "trade", 6.475, 2.0]
["2026-09-30T19:00:40.017626+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:40.022825+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:40.026536+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:40.031332+00:00", "trade", 6.475, 3.0]
["2026-09-30T19:00:40.636158+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:40.636184+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:40.636811+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:40.638294+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:40.827550+00:00", "trade", 6.47, 7.0]
["2026-09-30T19:00:41.018444+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:41.021759+00:00", "trade", 6.4752, 1.0]
["2026-09-30T19:00:41.075767+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:41.160090+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:41.228328+00:00", "trade", 6.4719, 300.0]
["2026-09-30T19:00:42.897644+00:00", "trade", 6.4718, 5.0]
["2026-09-30T19:00:44.529110+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:44.530531+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:47.836487+00:00", "trade", 6.475, 5.0]
["2026-09-30T19:00:51.577593+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:52.468400+00:00", "trade", 6.474, 2.0]
["2026-09-30T19:00:53.573127+00:00", "trade", 6.4747, 4.0]
["2026-09-30T19:00:53.909931+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:00:55.945819+00:00", "trade", 6.475, 4.0]
["2026-09-30T19:00:56.018413+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:58.046730+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:58.272670+00:00", "trade", 6.4752, 21.0]
["2026-09-30T19:00:59.108728+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:00:59.504119+00:00", "trade", 6.4752, 2.0]
["2026-09-30T19:00:59.573399+00:00", "trade", 6.4746, 33.0]
["2026-09-30T19:01:00.387672+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:02.407505+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:03.689369+00:00", "trade", 6.4746, 1.0]
["2026-09-30T19:01:03.833182+00:00", "trade", 6.475, 1000.0]
["2026-09-30T19:01:04.130143+00:00", "trade", 6.475, 16.0]
["2026-09-30T19:01:04.483247+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:01:05.055716+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.056271+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.056897+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:01:05.056962+00:00", "trade", 6.47, 184.0]
["2026-09-30T19:01:05.057539+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.057821+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:05.095549+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:01:05.120203+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:05.120358+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:05.120413+00:00", "trade", 6.47, 84.0]
["2026-09-30T19:01:05.120699+00:00", "trade", 6.47, 16.0]
["2026-09-30T19:01:05.121267+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:05.142341+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.986974+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:01:05.994212+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994213+00:00", "trade", 6.47, 400.0]
["2026-09-30T19:01:05.994214+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:01:05.994216+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:01:05.994217+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:01:05.994220+00:00", "trade", 6.47, 38.0]
["2026-09-30T19:01:05.994222+00:00", "trade", 6.47, 500.0]
["2026-09-30T19:01:05.994222+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:01:05.994224+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:05.994270+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994276+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994282+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994289+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994295+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994302+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994308+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994315+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994321+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994328+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994335+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994348+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994360+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994367+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994373+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994452+00:00", "trade", 6.47, 53.0]
["2026-09-30T19:01:05.994574+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994581+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994587+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:05.994601+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994609+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994612+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:01:05.994617+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994620+00:00", "trade", 6.47, 600.0]
["2026-09-30T19:01:05.994623+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994625+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:01:05.994629+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994630+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:01:05.994636+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994639+00:00", "trade", 6.47, 400.0]
["2026-09-30T19:01:05.994643+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994657+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994664+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994668+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:01:05.994670+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994671+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:01:05.994671+00:00", "trade", 6.47, 900.0]
["2026-09-30T19:01:05.994672+00:00", "trade", 6.47, 7.0]
["2026-09-30T19:01:05.994673+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994675+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:01:05.994677+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994678+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:05.994679+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:01:05.994690+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994697+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994704+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994710+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994754+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994856+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994862+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994877+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994892+00:00", "trade", 6.47, 147.0]
["2026-09-30T19:01:05.994900+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:05.994917+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:01:05.994917+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:05.994918+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.994937+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:05.994937+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.995039+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:01:05.995108+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.995126+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.995180+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:05.995209+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:05.995210+00:00", "trade", 6.47, 63.0]
["2026-09-30T19:01:05.995211+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.995222+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:05.995227+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:05.995228+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.995254+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.995259+00:00", "trade", 6.47, 29.0]
["2026-09-30T19:01:05.995261+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.995268+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.995275+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.995283+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.995290+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.995297+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.995309+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.995414+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.995591+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.995939+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.995965+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.996111+00:00", "trade", 6.47, 93.0]
["2026-09-30T19:01:05.997036+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.997098+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.997107+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.997137+00:00", "trade", 6.47, 22.0]
["2026-09-30T19:01:05.997140+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.997167+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.997509+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.997575+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.999909+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:05.999927+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:06.000669+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:06.004883+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:06.014762+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:06.015421+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:06.025192+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:06.094297+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:06.162031+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:06.162056+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:06.187822+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:06.533357+00:00", "trade", 6.46, 7.0]
["2026-09-30T19:01:06.584470+00:00", "trade", 6.47, 30.0]
["2026-09-30T19:01:06.631978+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:07.420146+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:07.974088+00:00", "trade", 6.469, 94.0]
["2026-09-30T19:01:08.057557+00:00", "trade", 6.47, 3.0]
["2026-09-30T19:01:09.008555+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:01:09.009601+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:09.247976+00:00", "trade", 6.465, 30.0]
["2026-09-30T19:01:09.248770+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:10.128483+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:10.134558+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:10.416156+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:11.720912+00:00", "trade", 6.4716, 5.0]
["2026-09-30T19:01:11.839369+00:00", "trade", 6.4724, 60.0]
["2026-09-30T19:01:11.839409+00:00", "trade", 6.4706, 7.0]
["2026-09-30T19:01:11.840687+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:12.095367+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:12.197354+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:12.420534+00:00", "trade", 6.4716, 1.0]
["2026-09-30T19:01:13.353967+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:13.730729+00:00", "trade", 6.4724, 32.0]
["2026-09-30T19:01:15.227953+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:15.228662+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:15.883610+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:17.212626+00:00", "trade", 6.4665, 1.0]
["2026-09-30T19:01:17.908855+00:00", "trade", 6.4706, 2.0]
["2026-09-30T19:01:17.909649+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:17.909725+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:18.113363+00:00", "trade", 6.4726, 64.0]
["2026-09-30T19:01:18.246267+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:18.246958+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:19.147404+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:21.771648+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:21.787753+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:22.470426+00:00", "trade", 6.4706, 19.0]
["2026-09-30T19:01:23.048847+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:23.370659+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:23.520416+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:24.873691+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:24.873757+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:24.873821+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:01:24.933394+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:24.953734+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:25.924281+00:00", "trade", 6.4686, 64.0]
["2026-09-30T19:01:27.536815+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:31.283981+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768618+00:00", "trade", 6.47, 22.0]
["2026-09-30T19:01:32.768619+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:01:32.768622+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:01:32.768622+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:32.768646+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768652+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768657+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:01:32.768659+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768666+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768672+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768678+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768684+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768690+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768697+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768703+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768710+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768717+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768724+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768731+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768738+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768744+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:01:32.768751+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768757+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768764+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768771+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768777+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768783+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768797+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768804+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768811+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768817+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768934+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768940+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768962+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768968+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768972+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:32.768975+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768977+00:00", "trade", 6.47, 7.0]
["2026-09-30T19:01:32.768979+00:00", "trade", 6.47, 34.0]
["2026-09-30T19:01:32.768982+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.768995+00:00", "trade", 6.47, 40.0]
["2026-09-30T19:01:32.769071+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.769171+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.769182+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:01:32.769263+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:32.769267+00:00", "trade", 6.47, 36.0]
["2026-09-30T19:01:32.769267+00:00", "trade", 6.47, 33.0]
["2026-09-30T19:01:32.769267+00:00", "trade", 6.47, 50.0]
["2026-09-30T19:01:32.769268+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.769269+00:00", "trade", 6.47, 7.0]
["2026-09-30T19:01:32.769275+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:32.769276+00:00", "trade", 6.47, 55.0]
["2026-09-30T19:01:32.769401+00:00", "trade", 6.47, 68.0]
["2026-09-30T19:01:32.769417+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.769425+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.769440+00:00", "trade", 6.47, 24.0]
["2026-09-30T19:01:32.769488+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.769492+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.769651+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.769751+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.769758+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.769770+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.769896+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.769995+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.770394+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.770622+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.770729+00:00", "trade", 6.47, 3.0]
["2026-09-30T19:01:32.770804+00:00", "trade", 6.47, 20.0]
["2026-09-30T19:01:32.771858+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.771867+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.775859+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:01:32.776509+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.776536+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.778309+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.806958+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.806965+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.806983+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:32.869412+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:33.156604+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:33.157803+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:33.371653+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:33.769584+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:33.962428+00:00", "trade", 6.47, 76.0]
["2026-09-30T19:01:33.962428+00:00", "trade", 6.47, 24.0]
["2026-09-30T19:01:33.963243+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:33.963322+00:00", "trade", 6.47, 3.0]
["2026-09-30T19:01:33.964061+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:33.970582+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:34.067571+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:01:34.892427+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:36.092689+00:00", "trade", 6.4723, 1.0]
["2026-09-30T19:01:37.640880+00:00", "trade", 6.4715, 5.0]
["2026-09-30T19:01:38.064461+00:00", "trade", 6.47, 4.0]
["2026-09-30T19:01:38.065322+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:38.076443+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:39.024459+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:39.025717+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:39.447326+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:39.921274+00:00", "trade", 6.475, 8.0]
["2026-09-30T19:01:39.921684+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:39.922470+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:40.898397+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:40.901797+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:42.824043+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:43.582358+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:43.789914+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:43.789950+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:43.893426+00:00", "trade", 6.4724, 2.0]
["2026-09-30T19:01:44.861917+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:01:45.429564+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:45.430379+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:45.999927+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:49.446829+00:00", "trade", 6.4702, 560.0]
["2026-09-30T19:01:49.517243+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:49.517855+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:49.517993+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:49.520900+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:50.334369+00:00", "trade", 6.4721, 1.0]
["2026-09-30T19:01:50.632096+00:00", "trade", 6.4722, 10.0]
["2026-09-30T19:01:50.954302+00:00", "trade", 6.4723, 3.0]
["2026-09-30T19:01:52.472404+00:00", "trade", 6.4705, 5.0]
["2026-09-30T19:01:52.864312+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:52.866027+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:52.871991+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:54.183322+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:54.183348+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:54.183645+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:54.821106+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:56.420212+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:56.967313+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:57.189644+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:57.449960+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:01:59.498028+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:00.943310+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:00.943340+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:01.480264+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:01.736727+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:01.736754+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:01.736778+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:02.106713+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:02.635417+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:02.635441+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:02.635470+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:04.246270+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:04.246294+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:04.410270+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:02:04.437358+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:06.009435+00:00", "trade", 6.4716, 5.0]
["2026-09-30T19:02:06.338945+00:00", "trade", 6.476, 273.0]
["2026-09-30T19:02:06.711819+00:00", "trade", 6.471, 2.0]
["2026-09-30T19:02:07.072782+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:07.383576+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:07.383602+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:08.008384+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:09.296201+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:02:09.692226+00:00", "trade", 6.4713, 23.0]
["2026-09-30T19:02:10.533142+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:10.533528+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:12.493137+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:12.543329+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:13.071406+00:00", "trade", 6.475, 5.0]
["2026-09-30T19:02:14.537944+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:14.537970+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:16.092238+00:00", "trade", 6.4713, 17.0]
["2026-09-30T19:02:16.103952+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:16.909223+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:02:16.985093+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:19.854342+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:22.439374+00:00", "trade", 6.471, 34.0]
["2026-09-30T19:02:22.474403+00:00", "trade", 6.4752, 1.0]
["2026-09-30T19:02:23.105736+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:02:23.107078+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:24.391791+00:00", "trade", 6.4726, 1.0]
["2026-09-30T19:02:24.748635+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:25.357564+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:26.014829+00:00", "trade", 6.4716, 1.0]
["2026-09-30T19:02:26.015642+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:26.841367+00:00", "trade", 6.471, 66.0]
["2026-09-30T19:02:26.960100+00:00", "trade", 6.475, 80.0]
["2026-09-30T19:02:30.927902+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:31.024878+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:31.024906+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:32.854768+00:00", "trade", 6.4732, 2.0]
["2026-09-30T19:02:35.475796+00:00", "trade", 6.4719, 5.0]
["2026-09-30T19:02:35.611223+00:00", "trade", 6.475, 22.0]
["2026-09-30T19:02:36.532137+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:37.502917+00:00", "trade", 6.4745, 9.0]
["2026-09-30T19:02:37.525065+00:00", "trade", 6.4714, 2.0]
["2026-09-30T19:02:39.019373+00:00", "trade", 6.4708, 1.0]
["2026-09-30T19:02:39.872037+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:40.566718+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:41.042250+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:41.265172+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:41.271792+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:42.645355+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:47.917280+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:48.195774+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:02:48.196674+00:00", "trade", 6.475, 27.0]
["2026-09-30T19:02:48.197760+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:48.884948+00:00", "trade", 6.4716, 52.0]
["2026-09-30T19:02:48.884975+00:00", "trade", 6.4716, 27.0]
["2026-09-30T19:02:49.230352+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:52.015614+00:00", "trade", 6.4665, 85.0]
["2026-09-30T19:02:52.476402+00:00", "trade", 6.4748, 1.0]
["2026-09-30T19:02:53.563542+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:56.844464+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:02:59.744026+00:00", "trade", 6.475, 8.0]
["2026-09-30T19:03:00.936797+00:00", "trade", 6.4799, 300.0]
["2026-09-30T19:03:00.944664+00:00", "trade", 6.472, 5.0]
["2026-09-30T19:03:04.886238+00:00", "trade", 6.4757, 1.0]
["2026-09-30T19:03:05.726862+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:05.800312+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:05.809956+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:06.422297+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:03:06.422313+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:03:06.422568+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:06.604755+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:06.608246+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:06.608920+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:08.513357+00:00", "trade", 6.475, 5.0]
["2026-09-30T19:03:08.514049+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:12.018508+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:03:12.021133+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:03:12.021210+00:00", "trade", 6.47, 15.0]
["2026-09-30T19:03:12.021264+00:00", "trade", 6.47, 5.0]
["2026-09-30T19:03:12.021318+00:00", "trade", 6.47, 4.0]
["2026-09-30T19:03:12.021372+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:03:12.024380+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:03:13.022350+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:03:14.457147+00:00", "trade", 6.4756, 2.0]
["2026-09-30T19:03:14.907557+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:14.908296+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:15.839342+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:15.968865+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:16.247031+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:16.337409+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:18.481072+00:00", "trade", 6.4756, 1.0]
["2026-09-30T19:03:18.809582+00:00", "trade", 6.4759, 1.0]
["2026-09-30T19:03:18.817288+00:00", "trade", 6.4725, 10.0]
["2026-09-30T19:03:19.532285+00:00", "trade", 6.4666, 1.0]
["2026-09-30T19:03:19.774389+00:00", "trade", 6.4756, 17.0]
["2026-09-30T19:03:21.096690+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:21.096756+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:21.098991+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:22.478398+00:00", "trade", 6.4774, 1.0]
["2026-09-30T19:03:23.032592+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:23.033074+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:23.644983+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:24.293175+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:25.821110+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:25.821197+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:27.093415+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:27.094467+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:27.094927+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:27.413614+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:27.995125+00:00", "trade", 6.4726, 5.0]
["2026-09-30T19:03:28.415590+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:29.031226+00:00", "trade", 6.475, 160.0]
["2026-09-30T19:03:29.138766+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:29.139456+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:29.409139+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:31.826735+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:35.606144+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:35.783779+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:35.784180+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:35.784578+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:35.811661+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:36.240668+00:00", "trade", 6.47, 26.0]
["2026-09-30T19:03:36.241007+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:36.241492+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:36.286688+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:37.508758+00:00", "trade", 6.4755, 12.0]
["2026-09-30T19:03:37.528741+00:00", "trade", 6.4755, 5.0]
["2026-09-30T19:03:37.529979+00:00", "trade", 6.4755, 1.0]
["2026-09-30T19:03:37.886191+00:00", "trade", 6.4755, 8.0]
["2026-09-30T19:03:37.889476+00:00", "trade", 6.4755, 2.0]
["2026-09-30T19:03:37.891379+00:00", "trade", 6.4755, 2.0]
["2026-09-30T19:03:37.893313+00:00", "trade", 6.4755, 1.0]
["2026-09-30T19:03:37.894694+00:00", "trade", 6.4755, 1.0]
["2026-09-30T19:03:37.896389+00:00", "trade", 6.4755, 3.0]
["2026-09-30T19:03:39.383577+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:39.551516+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:39.552220+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:39.552232+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:39.574375+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:39.756278+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:41.042159+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:03:42.826511+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:42.827231+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:42.934013+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:43.290565+00:00", "trade", 6.4726, 26.0]
["2026-09-30T19:03:44.116310+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:44.294316+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:44.295089+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:44.393867+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:45.383577+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:45.383617+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:45.384305+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:46.215917+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:47.943188+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:48.014475+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:52.480412+00:00", "trade", 6.4745, 1.0]
["2026-09-30T19:03:53.779670+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:53.780349+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:53.780410+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:53.780637+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:54.109847+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:54.109855+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:55.768474+00:00", "trade", 6.4726, 19.0]
["2026-09-30T19:03:57.094932+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:57.246284+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:58.283857+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:58.299249+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:03:58.981395+00:00", "trade", 6.4726, 5.0]
["2026-09-30T19:04:03.672215+00:00", "trade", 6.47, 13.0]
["2026-09-30T19:04:03.672275+00:00", "trade", 6.47, 13.0]
["2026-09-30T19:04:03.672339+00:00", "trade", 6.47, 3.0]
["2026-09-30T19:04:04.234752+00:00", "trade", 6.475, 50.0]
["2026-09-30T19:04:10.098208+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:10.105838+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:10.769782+00:00", "trade", 6.4775, 13.0]
["2026-09-30T19:04:11.020514+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:11.361707+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:13.019977+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:14.632018+00:00", "trade", 6.4705, 1.0]
["2026-09-30T19:04:18.586456+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:18.587151+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:18.587221+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:18.598871+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:21.522105+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:21.535507+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:21.698173+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:21.709568+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:23.317143+00:00", "trade", 6.4726, 5.0]
["2026-09-30T19:04:25.706808+00:00", "trade", 6.475, 5.0]
["2026-09-30T19:04:25.896185+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:27.641562+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:27.833353+00:00", "trade", 6.4742, 1.0]
["2026-09-30T19:04:28.041991+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:29.298255+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:29.298922+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:29.298946+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:29.299248+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:29.300789+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:29.307158+00:00", "trade", 6.47, 28.0]
["2026-09-30T19:04:29.307895+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:29.307917+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:29.307924+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:29.307933+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:29.309716+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:04:29.311407+00:00", "trade", 6.47, 11.0]
["2026-09-30T19:04:29.312164+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:29.312631+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:29.507861+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794495+00:00", "trade", 6.47, 8.0]
["2026-09-30T19:04:30.794516+00:00", "trade", 6.47, 192.0]
["2026-09-30T19:04:30.794517+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:04:30.794519+00:00", "trade", 6.47, 500.0]
["2026-09-30T19:04:30.794520+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:04:30.794526+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:04:30.794526+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:04:30.794526+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:04:30.794544+00:00", "trade", 6.47, 5.0]
["2026-09-30T19:04:30.794570+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794577+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794584+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794590+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794597+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794603+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794609+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794615+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794621+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794628+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794635+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794648+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794660+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794667+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794673+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794680+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794686+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794755+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794762+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794769+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794776+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794787+00:00", "trade", 6.47, 64.0]
["2026-09-30T19:04:30.794790+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:04:30.794791+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794793+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:04:30.794797+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:04:30.794799+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794801+00:00", "trade", 6.47, 43.0]
["2026-09-30T19:04:30.794801+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:04:30.794801+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:04:30.794806+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794812+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794819+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794825+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:04:30.794832+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794839+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794846+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794854+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794860+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794867+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794874+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794881+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794887+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794895+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794900+00:00", "trade", 6.47, 3.0]
["2026-09-30T19:04:30.794900+00:00", "trade", 6.47, 3.0]
["2026-09-30T19:04:30.794909+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794912+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794916+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794922+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794928+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794934+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794940+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794974+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794981+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.794992+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.795008+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.795076+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:04:30.795076+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:04:30.795076+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.795085+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:04:30.795085+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:04:30.795085+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:04:30.795134+00:00", "trade", 6.4712, 1.0]
["2026-09-30T19:04:30.795138+00:00", "trade", 6.47, 5.0]
["2026-09-30T19:04:30.795231+00:00", "trade", 6.47, 2.0]
["2026-09-30T19:04:30.795245+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:04:30.795259+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.795293+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.795374+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.795385+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.795827+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.796842+00:00", "trade", 6.47, 61.0]
["2026-09-30T19:04:30.797030+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.797105+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.797124+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.798765+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.799802+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.799821+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.799910+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.802799+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.806012+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.828022+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.828029+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.828048+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.895656+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:30.895683+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:31.036959+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:31.455565+00:00", "trade", 6.465, 20.0]
["2026-09-30T19:04:31.521295+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:31.540421+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:04:31.657233+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:04:31.761309+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:31.761337+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:31.761345+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:31.761769+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:31.778087+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:04:31.784246+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:31.898492+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:04:32.023313+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:04:32.144270+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:04:32.264307+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:04:32.384510+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:04:32.504583+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:04:32.612963+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:04:34.649567+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:34.650386+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:34.650415+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:34.674422+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:34.738163+00:00", "trade", 6.4648, 4.0]
["2026-09-30T19:04:34.748284+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:34.780551+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:34.874830+00:00", "trade", 6.471, 300.0]
["2026-09-30T19:04:35.677243+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:35.680795+00:00", "trade", 6.465, 300.0]
["2026-09-30T19:04:35.703973+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:36.076439+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:36.077185+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:36.151528+00:00", "trade", 6.465, 58.0]
["2026-09-30T19:04:41.421291+00:00", "trade", 6.465, 20.0]
["2026-09-30T19:04:41.425990+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:41.426019+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:43.032568+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:43.032594+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:45.314504+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:46.421326+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:46.422110+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:46.465996+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:47.470792+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:47.499202+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:47.499232+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:48.885369+00:00", "trade", 6.4707, 30.0]
["2026-09-30T19:04:48.911830+00:00", "trade", 6.4694, 2.0]
["2026-09-30T19:04:49.021377+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.021409+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.021415+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.022190+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.022900+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.023999+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.135902+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.181331+00:00", "trade", 6.47, 17.0]
["2026-09-30T19:04:49.181399+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.181809+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.188239+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.210227+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.210264+00:00", "trade", 6.47, 165.0]
["2026-09-30T19:04:49.210267+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.210723+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.210750+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.217271+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.217782+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:49.251652+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:04:50.743982+00:00", "trade", 6.472, 5.0]
["2026-09-30T19:04:51.054132+00:00", "trade", 6.472, 100.0]
["2026-09-30T19:04:52.676665+00:00", "trade", 6.465, 24.0]
["2026-09-30T19:04:52.676831+00:00", "trade", 6.465, 69.0]
["2026-09-30T19:04:54.634713+00:00", "trade", 6.4705, 30.0]
["2026-09-30T19:04:56.079082+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:00.520178+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:05:00.572257+00:00", "trade", 6.4693, 1.0]
["2026-09-30T19:05:00.796394+00:00", "trade", 6.4691, 6.0]
["2026-09-30T19:05:00.924102+00:00", "trade", 6.46, 2.0]
["2026-09-30T19:05:02.004994+00:00", "trade", 6.4695, 44.0]
["2026-09-30T19:05:02.340689+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:02.340992+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:05:03.414305+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:07.232286+00:00", "trade", 6.465, 16425.0]
["2026-09-30T19:05:07.463097+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:07.566150+00:00", "trade", 6.47, 40.0]
["2026-09-30T19:05:07.566656+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:07.566762+00:00", "trade", 6.465, 205.0]
["2026-09-30T19:05:07.667191+00:00", "trade", 6.465, 20.0]
["2026-09-30T19:05:07.667514+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:05:07.667666+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:07.770272+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:05:09.294772+00:00", "trade", 6.4662, 4.0]
["2026-09-30T19:05:10.061886+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:10.073978+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:12.395625+00:00", "trade", 6.465, 50.0]
["2026-09-30T19:05:15.519213+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:15.541531+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:17.035666+00:00", "trade", 6.4684, 60.0]
["2026-09-30T19:05:17.036758+00:00", "trade", 6.465, 51.0]
["2026-09-30T19:05:18.122278+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:19.121996+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:19.385295+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:21.011475+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:05:22.019091+00:00", "trade", 6.4683, 5.0]
["2026-09-30T19:05:22.122281+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:22.191113+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:25.528127+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:27.134629+00:00", "trade", 6.4601, 60.0]
["2026-09-30T19:05:28.251726+00:00", "trade", 6.4659, 16.0]
["2026-09-30T19:05:28.255300+00:00", "trade", 6.4659, 3.0]
["2026-09-30T19:05:29.016516+00:00", "trade", 6.4681, 18.0]
["2026-09-30T19:05:29.018181+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:29.018523+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:29.827106+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:30.798399+00:00", "trade", 6.465, 34.0]
["2026-09-30T19:05:31.206178+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:31.315039+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:31.651756+00:00", "trade", 6.4651, 1.0]
["2026-09-30T19:05:32.222754+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:32.539771+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:35.139323+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:35.139370+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:35.650288+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:35.651143+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:35.679929+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:35.701051+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:37.408474+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:05:37.413244+00:00", "trade", 6.465, 12.0]
["2026-09-30T19:05:37.418458+00:00", "trade", 6.465, 9.0]
["2026-09-30T19:05:37.422605+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:05:37.426641+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:05:37.431209+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:05:37.435705+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:05:39.041076+00:00", "trade", 6.4628, 10.0]
["2026-09-30T19:05:40.706156+00:00", "trade", 6.4675, 69.0]
["2026-09-30T19:05:41.459240+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:41.982472+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:45.795560+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:46.085946+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:47.414713+00:00", "trade", 6.46, 2.0]
["2026-09-30T19:05:47.414724+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:05:47.415497+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:47.768255+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:49.393417+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:05:49.393448+00:00", "trade", 6.46, 2.0]
["2026-09-30T19:05:49.394127+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:49.621241+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:51.299059+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:05:52.035442+00:00", "trade", 6.4679, 5.0]
["2026-09-30T19:05:53.644093+00:00", "trade", 6.465, 1000.0]
["2026-09-30T19:05:53.646919+00:00", "trade", 6.46, 8.0]
["2026-09-30T19:05:56.379526+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:56.380001+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:56.380027+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:56.380649+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:05:56.380738+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:56.380792+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:57.017052+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:57.383574+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:57.443911+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:58.265670+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:58.603268+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:05:59.074418+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:00.033810+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:00.339992+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:00.361782+00:00", "trade", 6.465, 91.0]
["2026-09-30T19:06:00.362437+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:06:00.800406+00:00", "trade", 6.4657, 3.0]
["2026-09-30T19:06:02.246269+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:02.246305+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:02.274224+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:02.274254+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:05.003670+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:05.792405+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:06.862816+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:06.879548+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:06:06.884847+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:06:06.892801+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:06:06.899101+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:06:06.904284+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:06:06.925964+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:06:06.935523+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:06:06.936858+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:07.938728+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:06:07.984011+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:06:07.984013+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:06:07.984014+00:00", "trade", 6.465, 5.0]
["2026-09-30T19:06:08.518349+00:00", "trade", 6.4668, 13.0]
["2026-09-30T19:06:12.010712+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:06:12.945543+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:06:13.061681+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:13.439545+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:13.552930+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:18.183596+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:18.249405+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:18.527920+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:19.083076+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:19.621893+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:19.780941+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:22.488921+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:06:22.499085+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:22.499799+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:22.660368+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:24.257872+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:06:25.391887+00:00", "trade", 6.4668, 5.0]
["2026-09-30T19:06:27.318726+00:00", "trade", 6.465, 380.0]
["2026-09-30T19:06:28.006366+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:29.192371+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:29.192420+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:30.802398+00:00", "trade", 6.4651, 1.0]
["2026-09-30T19:06:31.027904+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:31.162210+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:31.459335+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:33.017779+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:06:34.573136+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:34.573589+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:34.574406+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:34.695504+00:00", "trade", 6.465, 214.0]
["2026-09-30T19:06:34.695534+00:00", "trade", 6.46, 92.0]
["2026-09-30T19:06:34.696290+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:34.836450+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:34.947958+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:36.993067+00:00", "trade", 6.4661, 1.0]
["2026-09-30T19:06:38.154646+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:06:38.155376+00:00", "trade", 6.465, 9.0]
["2026-09-30T19:06:38.155650+00:00", "trade", 6.465, 9.0]
["2026-09-30T19:06:38.441121+00:00", "trade", 6.4661, 3.0]
["2026-09-30T19:06:39.519095+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:39.681368+00:00", "trade", 6.4651, 30.0]
["2026-09-30T19:06:40.526741+00:00", "trade", 6.468, 1.0]
["2026-09-30T19:06:41.178319+00:00", "trade", 6.4675, 2.0]
["2026-09-30T19:06:42.787991+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:44.647989+00:00", "trade", 6.465, 50.0]
["2026-09-30T19:06:46.160218+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:47.778096+00:00", "trade", 6.4694, 147.0]
["2026-09-30T19:06:47.919991+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:06:48.825502+00:00", "trade", 6.4602, 200.0]
["2026-09-30T19:06:50.912473+00:00", "trade", 6.465, 50.0]
["2026-09-30T19:06:55.054145+00:00", "trade", 6.4663, 5.0]
["2026-09-30T19:06:55.089131+00:00", "trade", 6.465, 53.0]
["2026-09-30T19:06:56.228614+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:56.228666+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:56.427112+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:06:56.427694+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:56.428346+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:56.429567+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:06:56.469225+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:00.804391+00:00", "trade", 6.4632, 2.0]
["2026-09-30T19:07:02.567245+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:02.579120+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:07:02.579905+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:04.651616+00:00", "trade", 6.465, 11.0]
["2026-09-30T19:07:08.192061+00:00", "trade", 6.4693, 41.0]
["2026-09-30T19:07:08.542609+00:00", "trade", 6.465, 5.0]
["2026-09-30T19:07:08.919583+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:09.061454+00:00", "trade", 6.465, 37.0]
["2026-09-30T19:07:09.109102+00:00", "trade", 6.465, 51.0]
["2026-09-30T19:07:14.406822+00:00", "trade", 6.4622, 17.0]
["2026-09-30T19:07:15.917936+00:00", "trade", 6.47, 50.0]
["2026-09-30T19:07:15.919556+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:15.919813+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:15.919852+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:07:15.919853+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:15.920087+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:18.557519+00:00", "trade", 6.4679, 6.0]
["2026-09-30T19:07:18.558316+00:00", "trade", 6.4679, 1.0]
["2026-09-30T19:07:24.437638+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:07:25.274738+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:25.485440+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:07:26.368853+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:26.538899+00:00", "trade", 6.4661, 5.0]
["2026-09-30T19:07:26.659317+00:00", "trade", 6.4661, 32.0]
["2026-09-30T19:07:27.406234+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:07:30.806400+00:00", "trade", 6.4676, 1.0]
["2026-09-30T19:07:33.811470+00:00", "trade", 6.4653, 1.0]
["2026-09-30T19:07:33.856464+00:00", "trade", 6.465, 43.0]
["2026-09-30T19:07:43.700898+00:00", "trade", 6.4622, 7.0]
["2026-09-30T19:07:43.701262+00:00", "trade", 6.4622, 1.0]
["2026-09-30T19:07:45.745757+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:45.774325+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:45.774364+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:07:45.774368+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:45.774819+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:50.170851+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:52.361501+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:52.724467+00:00", "trade", 6.4661, 60.0]
["2026-09-30T19:07:52.725278+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:53.761736+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:53.762194+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:55.627268+00:00", "trade", 6.4657, 21.0]
["2026-09-30T19:07:55.627346+00:00", "trade", 6.4657, 13.0]
["2026-09-30T19:07:55.698318+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:56.032549+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:07:56.721545+00:00", "trade", 6.4661, 5.0]
["2026-09-30T19:07:56.867877+00:00", "trade", 6.4653, 21.0]
["2026-09-30T19:08:00.518872+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:00.808403+00:00", "trade", 6.4673, 1.0]
["2026-09-30T19:08:04.021786+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:08:04.581768+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:08:05.402289+00:00", "trade", 6.4659, 5.0]
["2026-09-30T19:08:07.306150+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:07.306203+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:07.306550+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:07.428388+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:07.428505+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.045463+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.045863+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069784+00:00", "trade", 6.47, 399.0]
["2026-09-30T19:08:10.069805+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:08:10.069807+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:08:10.069808+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:08:10.069812+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:08:10.069812+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:08:10.069815+00:00", "trade", 6.47, 40.0]
["2026-09-30T19:08:10.069815+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:08:10.069865+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069866+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:08:10.069868+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:08:10.069873+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:08:10.069878+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069885+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069891+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069898+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069904+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069910+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069916+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069922+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069929+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069940+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:08:10.069940+00:00", "trade", 6.47, 89.0]
["2026-09-30T19:08:10.069943+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069951+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069959+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069966+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069973+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069980+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069987+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.069994+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.070002+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.070009+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.070015+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:08:10.070022+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070029+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070037+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070044+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070050+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070056+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070063+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070069+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070083+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070089+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070096+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070102+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070114+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:08:10.070124+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:08:10.070132+00:00", "trade", 6.47, 3.0]
["2026-09-30T19:08:10.070132+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070147+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070155+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070177+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070185+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070191+00:00", "trade", 6.47, 97.0]
["2026-09-30T19:08:10.070206+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070216+00:00", "trade", 6.47, 4069.0]
["2026-09-30T19:08:10.070216+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070217+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070232+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:08:10.070236+00:00", "trade", 6.47, 400.0]
["2026-09-30T19:08:10.070239+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:08:10.070239+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:08:10.070239+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:08:10.070240+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070243+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:08:10.070246+00:00", "trade", 6.47, 57.0]
["2026-09-30T19:08:10.070283+00:00", "trade", 6.47, 231.0]
["2026-09-30T19:08:10.070290+00:00", "trade", 6.47, 43.0]
["2026-09-30T19:08:10.070345+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:08:10.070372+00:00", "trade", 6.47, 35.0]
["2026-09-30T19:08:10.070381+00:00", "trade", 6.47, 27.0]
["2026-09-30T19:08:10.070407+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:08:10.070408+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.070499+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.070516+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.070556+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.070613+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.070695+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.070741+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.070754+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.070769+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.070777+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.070788+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.070812+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.070819+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.070926+00:00", "trade", 6.47, 14.0]
["2026-09-30T19:08:10.070927+00:00", "trade", 6.47, 49.0]
["2026-09-30T19:08:10.071039+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:08:10.071095+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.071146+00:00", "trade", 6.47, 5.0]
["2026-09-30T19:08:10.071200+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.071453+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.072483+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:08:10.072533+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.072590+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.072783+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.073857+00:00", "trade", 6.475, 81.0]
["2026-09-30T19:08:10.074160+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.076611+00:00", "trade", 6.47, 500.0]
["2026-09-30T19:08:10.077385+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.077513+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.081403+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:08:10.083129+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:08:10.087474+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.109946+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.110814+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.113011+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.170482+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:10.239934+00:00", "trade", 6.475, 207.0]
["2026-09-30T19:08:10.240568+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:08:10.346365+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:08:10.422268+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:08:10.542633+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:08:10.543706+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:11.294761+00:00", "trade", 6.475, 7.0]
["2026-09-30T19:08:11.294823+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:08:11.301434+00:00", "trade", 6.475, 7.0]
["2026-09-30T19:08:11.329711+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:08:11.779808+00:00", "trade", 6.4703, 1.0]
["2026-09-30T19:08:11.896332+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:11.954922+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:12.028867+00:00", "trade", 6.475, 50.0]
["2026-09-30T19:08:12.041792+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:08:14.766582+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:14.879129+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:14.897349+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:15.085689+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:16.067298+00:00", "trade", 6.475, 20.0]
["2026-09-30T19:08:16.307164+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:16.307880+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:16.310223+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:21.284469+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:27.450321+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:08:27.450349+00:00", "trade", 6.475, 48.0]
["2026-09-30T19:08:27.450751+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:08:29.136870+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:30.691619+00:00", "trade", 6.4779, 1.0]
["2026-09-30T19:08:30.810397+00:00", "trade", 6.4706, 18.0]
["2026-09-30T19:08:31.074645+00:00", "trade", 6.4787, 1693.0]
["2026-09-30T19:08:31.074790+00:00", "trade", 6.4787, 1.0]
["2026-09-30T19:08:31.303519+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:32.039066+00:00", "trade", 6.475, 20.0]
["2026-09-30T19:08:33.036680+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:33.039369+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:33.153138+00:00", "trade", 6.4696, 900.0]
["2026-09-30T19:08:33.347227+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:33.384263+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:34.075682+00:00", "trade", 6.475, 24.0]
["2026-09-30T19:08:34.186968+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:34.301820+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:36.763243+00:00", "trade", 6.4676, 5.0]
["2026-09-30T19:08:37.042336+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:37.505978+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:37.585270+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:40.822667+00:00", "trade", 6.479, 1430.0]
["2026-09-30T19:08:42.030811+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:42.074788+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:44.700609+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:45.039236+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:46.276283+00:00", "trade", 6.475, 50.0]
["2026-09-30T19:08:46.601787+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:46.601979+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:46.603968+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:08:46.604770+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:46.906522+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:46.989194+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:08:46.989672+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:48.601565+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:49.971896+00:00", "trade", 6.4799, 1.0]
["2026-09-30T19:08:50.604905+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:50.613736+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:51.579469+00:00", "trade", 6.475, 9.0]
["2026-09-30T19:08:52.150725+00:00", "trade", 6.475, 500.0]
["2026-09-30T19:08:52.762712+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:08:55.492210+00:00", "trade", 6.475, 15.0]
["2026-09-30T19:08:55.631874+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:55.632335+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:55.667192+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:08:58.860784+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:00.812405+00:00", "trade", 6.4781, 8.0]
["2026-09-30T19:09:03.006468+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:09:03.917758+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:09:04.330606+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:04.331451+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:04.335700+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:04.335919+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:04.338301+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:04.511809+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:09:05.236575+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:05.236611+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:06.193651+00:00", "trade", 6.4682, 4.0]
["2026-09-30T19:09:08.387454+00:00", "trade", 6.4776, 100.0]
["2026-09-30T19:09:11.836094+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:09:11.925206+00:00", "trade", 6.4779, 1.0]
["2026-09-30T19:09:12.013848+00:00", "trade", 6.475, 7.0]
["2026-09-30T19:09:12.022449+00:00", "trade", 6.475, 17.0]
["2026-09-30T19:09:12.027422+00:00", "trade", 6.475, 13.0]
["2026-09-30T19:09:12.034634+00:00", "trade", 6.475, 11.0]
["2026-09-30T19:09:12.040475+00:00", "trade", 6.475, 2.0]
["2026-09-30T19:09:12.045438+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:09:12.050307+00:00", "trade", 6.475, 56.0]
["2026-09-30T19:09:20.611818+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:09:21.332126+00:00", "trade", 6.4779, 1.0]
["2026-09-30T19:09:21.697714+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:22.110613+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:22.110640+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:22.652893+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:23.078930+00:00", "trade", 6.4776, 10.0]
["2026-09-30T19:09:23.079289+00:00", "trade", 6.4776, 1.0]
["2026-09-30T19:09:23.322665+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:09:23.322666+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:09:23.322667+00:00", "trade", 6.47, 28.0]
["2026-09-30T19:09:23.322685+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:23.322692+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:23.322698+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:23.322719+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:23.322725+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:23.322732+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:23.322738+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:23.322744+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:23.327410+00:00", "trade", 6.4683, 2.0]
["2026-09-30T19:09:23.378597+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:09:23.613588+00:00", "trade", 6.4714, 20.0]
["2026-09-30T19:09:23.781267+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:24.772836+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:24.946734+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:09:27.346257+00:00", "trade", 6.479, 129.0]
["2026-09-30T19:09:30.814397+00:00", "trade", 6.4763, 2.0]
["2026-09-30T19:09:32.414453+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:09:34.116460+00:00", "trade", 6.4682, 5.0]
["2026-09-30T19:09:36.050341+00:00", "trade", 6.475, 6.0]
["2026-09-30T19:09:36.051625+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:38.037316+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:39.246276+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:39.899189+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:39.899219+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:39.899944+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:40.550659+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:40.645645+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:43.352346+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:45.954237+00:00", "trade", 6.4778, 38.0]
["2026-09-30T19:09:45.954611+00:00", "trade", 6.4778, 1.0]
["2026-09-30T19:09:48.544508+00:00", "trade", 6.4682, 200.0]
["2026-09-30T19:09:48.545940+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:51.762259+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:52.794871+00:00", "trade", 6.475, 27.0]
["2026-09-30T19:09:54.609598+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:54.610230+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:54.624641+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:54.680399+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:56.362840+00:00", "trade", 6.4788, 12.0]
["2026-09-30T19:09:56.869375+00:00", "trade", 6.473, 30.0]
["2026-09-30T19:09:57.888606+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:57.996063+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:09:58.231139+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:09:59.016615+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:01.154506+00:00", "trade", 6.475, 2.0]
["2026-09-30T19:10:04.461299+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:10:05.740065+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:07.122912+00:00", "trade", 6.4683, 5.0]
["2026-09-30T19:10:11.340094+00:00", "trade", 6.475, 21.0]
["2026-09-30T19:10:12.781435+00:00", "trade", 6.4714, 5.0]
["2026-09-30T19:10:13.847650+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:14.067341+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:15.259798+00:00", "trade", 6.4779, 5.0]
["2026-09-30T19:10:16.734490+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:10:18.409466+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:18.488983+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:19.110652+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:19.110665+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:10:19.110669+00:00", "trade", 6.47, 90.0]
["2026-09-30T19:10:19.110817+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:10:19.110844+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:10:19.110853+00:00", "trade", 6.47, 600.0]
["2026-09-30T19:10:19.110858+00:00", "trade", 6.47, 467.0]
["2026-09-30T19:10:19.110858+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:19.111440+00:00", "trade", 6.4724, 1.0]
["2026-09-30T19:10:19.117575+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:10:19.117663+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:10:19.117665+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:10:19.117943+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:10:19.117994+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:10:19.118059+00:00", "trade", 6.475, 300.0]
["2026-09-30T19:10:19.118074+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:10:19.118103+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:19.118355+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:10:19.120634+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:19.141233+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:19.385446+00:00", "trade", 6.475, 300.0]
["2026-09-30T19:10:20.271176+00:00", "trade", 6.4701, 200.0]
["2026-09-30T19:10:20.308087+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:20.321131+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:21.298857+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:28.191596+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:33.139547+00:00", "trade", 6.4716, 5.0]
["2026-09-30T19:10:33.142060+00:00", "trade", 6.47, 21.0]
["2026-09-30T19:10:33.142120+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:10:33.142173+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:10:33.142232+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:10:36.411279+00:00", "trade", 6.48, 67.0]
["2026-09-30T19:10:36.796903+00:00", "trade", 6.4703, 700.0]
["2026-09-30T19:10:37.947963+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:37.947975+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:38.012407+00:00", "trade", 6.475, 4.0]
["2026-09-30T19:10:38.017514+00:00", "trade", 6.475, 8.0]
["2026-09-30T19:10:38.022448+00:00", "trade", 6.475, 6.0]
["2026-09-30T19:10:38.034082+00:00", "trade", 6.475, 5.0]
["2026-09-30T19:10:38.041953+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:10:38.045457+00:00", "trade", 6.475, 5.0]
["2026-09-30T19:10:38.046211+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:10:39.688232+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:40.075371+00:00", "trade", 6.4743, 25.0]
["2026-09-30T19:10:40.075404+00:00", "trade", 6.4743, 25.0]
["2026-09-30T19:10:42.551625+00:00", "trade", 6.4724, 1.0]
["2026-09-30T19:10:42.951436+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:43.124539+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:43.819934+00:00", "trade", 6.475, 4.0]
["2026-09-30T19:10:45.503620+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:10:45.521891+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:10:47.163316+00:00", "trade", 6.475, 77.0]
["2026-09-30T19:10:47.443989+00:00", "trade", 6.475, 50.0]
["2026-09-30T19:10:48.092349+00:00", "trade", 6.475, 4.0]
["2026-09-30T19:10:49.113408+00:00", "trade", 6.4724, 8.0]
["2026-09-30T19:10:51.930770+00:00", "trade", 6.4779, 62.0]
["2026-09-30T19:10:51.987776+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:52.034629+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:52.109558+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:10:54.882504+00:00", "trade", 6.47, 25.0]
["2026-09-30T19:10:55.120909+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:10:56.754025+00:00", "trade", 6.472, 4.0]
["2026-09-30T19:10:57.047207+00:00", "trade", 6.475, 4.0]
["2026-09-30T19:10:57.047691+00:00", "trade", 6.475, 4.0]
["2026-09-30T19:10:57.293473+00:00", "trade", 6.475, 50.0]
["2026-09-30T19:10:58.141930+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:10:59.644622+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:10:59.645433+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:00.072056+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:00.246291+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:00.494841+00:00", "trade", 6.4748, 15.0]
["2026-09-30T19:11:01.898281+00:00", "trade", 6.4788, 1.0]
["2026-09-30T19:11:02.057759+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:02.146207+00:00", "trade", 6.4721, 5.0]
["2026-09-30T19:11:02.161104+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:11:03.517409+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:11:03.522829+00:00", "trade", 6.475, 2.0]
["2026-09-30T19:11:03.529662+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:11:04.401077+00:00", "trade", 6.475, 11.0]
["2026-09-30T19:11:06.315004+00:00", "trade", 6.4799, 2000.0]
["2026-09-30T19:11:06.472481+00:00", "trade", 6.4747, 1.0]
["2026-09-30T19:11:06.535699+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:11:07.247068+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:08.529241+00:00", "trade", 6.4729, 4.0]
["2026-09-30T19:11:09.577829+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:09.727703+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:13.020611+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:13.477752+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:13.478275+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:13.480773+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:13.740293+00:00", "trade", 6.4701, 3726.0]
["2026-09-30T19:11:13.873257+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:13.926904+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:11:16.929483+00:00", "trade", 6.47, 25.0]
["2026-09-30T19:11:16.968243+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:11:18.251565+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:19.013743+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:11:19.076225+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:19.115402+00:00", "trade", 6.4737, 13.0]
["2026-09-30T19:11:19.116183+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:19.617351+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:19.628226+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:19.628932+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:19.654038+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:11:20.585543+00:00", "trade", 6.478, 30.0]
["2026-09-30T19:11:20.612258+00:00", "trade", 6.4697, 7.0]
["2026-09-30T19:11:20.750962+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:24.262577+00:00", "trade", 6.475, 2.0]
["2026-09-30T19:11:24.266994+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:11:24.272290+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:11:24.276397+00:00", "trade", 6.475, 5.0]
["2026-09-30T19:11:25.126747+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:25.262418+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:28.535331+00:00", "trade", 6.475, 40.0]
["2026-09-30T19:11:28.536171+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:29.728647+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:30.159601+00:00", "trade", 6.4726, 5.0]
["2026-09-30T19:11:31.286285+00:00", "trade", 6.4697, 300.0]
["2026-09-30T19:11:31.290260+00:00", "trade", 6.4697, 34.0]
["2026-09-30T19:11:32.991006+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:33.668590+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:33.669396+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:34.967032+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:35.330685+00:00", "trade", 6.475, 3.0]
["2026-09-30T19:11:36.131635+00:00", "trade", 6.4731, 1.0]
["2026-09-30T19:11:38.244769+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:38.244770+00:00", "trade", 6.47, 4.0]
["2026-09-30T19:11:38.244813+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:38.247252+00:00", "trade", 6.47, 23.0]
["2026-09-30T19:11:38.247317+00:00", "trade", 6.47, 2.0]
["2026-09-30T19:11:43.859596+00:00", "trade", 6.475, 4.0]
["2026-09-30T19:11:44.434827+00:00", "trade", 6.475, 87.0]
["2026-09-30T19:11:44.434828+00:00", "trade", 6.475, 113.0]
["2026-09-30T19:11:44.434882+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:44.434901+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:44.434908+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:44.434914+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:44.434933+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:44.434940+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:44.434946+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:45.116661+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:45.282528+00:00", "trade", 6.475, 40.0]
["2026-09-30T19:11:45.754005+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:49.113409+00:00", "trade", 6.4697, 4.0]
["2026-09-30T19:11:49.114802+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:49.117401+00:00", "trade", 6.4749, 1.0]
["2026-09-30T19:11:52.135039+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:52.135705+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:52.145478+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:56.282039+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:56.463433+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:56.641200+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:56.647483+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:56.650138+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:56.943808+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:56.944051+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:57.076780+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:11:59.472492+00:00", "trade", 6.4697, 42.0]
["2026-09-30T19:11:59.474975+00:00", "trade", 6.47, 24.0]
["2026-09-30T19:12:00.169999+00:00", "trade", 6.4729, 5.0]
["2026-09-30T19:12:03.078226+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:04.003109+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:04.004228+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:04.021823+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:04.054681+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:04.054982+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:04.055089+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:04.055361+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:04.055546+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:04.073990+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:04.330867+00:00", "trade", 6.475, 11.0]
["2026-09-30T19:12:05.142161+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:12:06.838916+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:08.470845+00:00", "trade", 6.475, 29.0]
["2026-09-30T19:12:08.472753+00:00", "trade", 6.475, 221.0]
["2026-09-30T19:12:08.474025+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:08.474898+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:08.592108+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:10.343421+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:10.344243+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:10.435668+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:11.049041+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:11.049324+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:11.444099+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:12:11.444154+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:11.444517+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:11.444894+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:11.444932+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:11.444965+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:11.564351+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:11.805863+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:11.806055+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:12.012543+00:00", "trade", 6.475, 3.0]
["2026-09-30T19:12:12.016897+00:00", "trade", 6.475, 5.0]
["2026-09-30T19:12:12.023806+00:00", "trade", 6.475, 4.0]
["2026-09-30T19:12:12.028740+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:12:12.029995+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:12.036440+00:00", "trade", 6.475, 3.0]
["2026-09-30T19:12:12.041529+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:12:12.046900+00:00", "trade", 6.475, 3.0]
["2026-09-30T19:12:12.053092+00:00", "trade", 6.475, 13.0]
["2026-09-30T19:12:12.713458+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:12:12.981650+00:00", "trade", 6.472, 6.0]
["2026-09-30T19:12:12.982011+00:00", "trade", 6.472, 1.0]
["2026-09-30T19:12:13.224104+00:00", "trade", 6.47, 29.0]
["2026-09-30T19:12:13.224457+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:13.231864+00:00", "trade", 6.47, 4.0]
["2026-09-30T19:12:13.256759+00:00", "trade", 6.4737, 26.0]
["2026-09-30T19:12:13.256850+00:00", "trade", 6.4737, 11.0]
["2026-09-30T19:12:14.126939+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:14.501131+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:15.533552+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:18.235068+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:18.235912+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:19.119396+00:00", "trade", 6.4743, 1.0]
["2026-09-30T19:12:19.532035+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:19.565762+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:19.854148+00:00", "trade", 6.475, 500.0]
["2026-09-30T19:12:21.649941+00:00", "trade", 6.47, 25.0]
["2026-09-30T19:12:22.272220+00:00", "trade", 6.4735, 25.0]
["2026-09-30T19:12:22.272363+00:00", "trade", 6.4735, 25.0]
["2026-09-30T19:12:27.935368+00:00", "trade", 6.4731, 5.0]
["2026-09-30T19:12:31.139219+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:31.143782+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:31.143882+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:31.144835+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:31.145517+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:33.591807+00:00", "trade", 6.4743, 1.0]
["2026-09-30T19:12:34.907367+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.746164+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.746643+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.749584+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.749592+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.749877+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.751840+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.752522+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.756901+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.757676+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.780345+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.782158+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.832841+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.961445+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.961484+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.961752+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.962171+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:35.965767+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:36.221173+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:36.759695+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:12:36.799199+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:12:39.739153+00:00", "trade", 6.4746, 6.0]
["2026-09-30T19:12:39.739183+00:00", "trade", 6.4717, 18.0]
["2026-09-30T19:12:39.739211+00:00", "trade", 6.4717, 18.0]
["2026-09-30T19:12:39.739905+00:00", "trade", 6.475, 107.0]
["2026-09-30T19:12:40.191301+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:40.191763+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:41.028101+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:42.536439+00:00", "trade", 6.4697, 3.0]
["2026-09-30T19:12:44.531998+00:00", "trade", 6.47, 11.0]
["2026-09-30T19:12:44.532057+00:00", "trade", 6.47, 15.0]
["2026-09-30T19:12:47.963770+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:47.988774+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:49.121396+00:00", "trade", 6.4747, 2.0]
["2026-09-30T19:12:52.097386+00:00", "trade", 6.4707, 400.0]
["2026-09-30T19:12:56.152870+00:00", "trade", 6.4732, 5.0]
["2026-09-30T19:12:57.440353+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:57.440421+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:57.499373+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:12:58.278677+00:00", "trade", 6.475, 400.0]
["2026-09-30T19:13:02.040575+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:02.215061+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:03.634517+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:03.893024+00:00", "trade", 6.48, 200.0]
["2026-09-30T19:13:04.172424+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:04.270807+00:00", "trade", 6.475, 9.0]
["2026-09-30T19:13:05.558210+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:06.693983+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:06.910524+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:07.452626+00:00", "trade", 6.47, 13.0]
["2026-09-30T19:13:07.452696+00:00", "trade", 6.47, 14.0]
["2026-09-30T19:13:11.246328+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:11.301780+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:12.455579+00:00", "trade", 6.472, 13.0]
["2026-09-30T19:13:13.797752+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:16.737298+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:17.246294+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:18.926277+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:19.123392+00:00", "trade", 6.4741, 2.0]
["2026-09-30T19:13:21.432418+00:00", "trade", 6.4697, 100.0]
["2026-09-30T19:13:21.435121+00:00", "trade", 6.4697, 52.0]
["2026-09-30T19:13:21.437099+00:00", "trade", 6.4697, 14.0]
["2026-09-30T19:13:21.515408+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:22.383586+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:22.452993+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:22.669340+00:00", "trade", 6.47, 26.0]
["2026-09-30T19:13:22.697971+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:22.970396+00:00", "trade", 6.4732, 30.0]
["2026-09-30T19:13:23.033584+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:23.647713+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:25.221783+00:00", "trade", 6.4745, 5.0]
["2026-09-30T19:13:25.527598+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:27.689496+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:28.383604+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:32.824995+00:00", "trade", 6.47, 29.0]
["2026-09-30T19:13:32.825337+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:32.825696+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:32.825859+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:32.826585+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:32.888448+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:37.983655+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:13:37.983718+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:13:37.995263+00:00", "trade", 6.47, 11.0]
["2026-09-30T19:13:40.674899+00:00", "trade", 6.475, 30.0]
["2026-09-30T19:13:40.782033+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:13:42.030011+00:00", "trade", 6.4732, 45.0]
["2026-09-30T19:13:45.431249+00:00", "trade", 6.4786, 1.0]
["2026-09-30T19:13:45.531699+00:00", "trade", 6.4697, 100.0]
["2026-09-30T19:13:45.536812+00:00", "trade", 6.4697, 23.0]
["2026-09-30T19:13:45.538452+00:00", "trade", 6.4697, 20.0]
["2026-09-30T19:13:45.539819+00:00", "trade", 6.4697, 18.0]
["2026-09-30T19:13:45.542496+00:00", "trade", 6.4697, 13.0]
["2026-09-30T19:13:45.543366+00:00", "trade", 6.4697, 9.0]
["2026-09-30T19:13:45.544726+00:00", "trade", 6.4697, 8.0]
["2026-09-30T19:13:45.546500+00:00", "trade", 6.4697, 1.0]
["2026-09-30T19:13:47.520894+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:47.914748+00:00", "trade", 6.4697, 13.0]
["2026-09-30T19:13:47.915064+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:48.104889+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:48.188856+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:48.686002+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:49.125395+00:00", "trade", 6.4737, 1.0]
["2026-09-30T19:13:49.334028+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:50.155996+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:50.156395+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:50.156401+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:50.786537+00:00", "trade", 6.4734, 300.0]
["2026-09-30T19:13:51.381982+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:13:51.384906+00:00", "trade", 6.47, 36.0]
["2026-09-30T19:13:51.787749+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:52.385501+00:00", "trade", 6.48, 7.0]
["2026-09-30T19:13:53.290240+00:00", "trade", 6.4735, 5.0]
["2026-09-30T19:13:55.197674+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:55.432616+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:13:56.672008+00:00", "trade", 6.475, 11.0]
["2026-09-30T19:13:57.080601+00:00", "trade", 6.475, 462.0]
["2026-09-30T19:13:57.214045+00:00", "trade", 6.4736, 60.0]
["2026-09-30T19:14:04.009377+00:00", "trade", 6.4735, 14.0]
["2026-09-30T19:14:04.210812+00:00", "trade", 6.475, 3.0]
["2026-09-30T19:14:04.210875+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:14:06.805967+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:06.806041+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:06.926923+00:00", "trade", 6.47, 27.0]
["2026-09-30T19:14:09.142080+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:09.409842+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:17.916035+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:14:19.127393+00:00", "trade", 6.4745, 2.0]
["2026-09-30T19:14:19.455658+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:19.455688+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:19.455691+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:14:19.455876+00:00", "trade", 6.47, 21.0]
["2026-09-30T19:14:19.456168+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:19.456415+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:21.844767+00:00", "trade", 6.4735, 5.0]
["2026-09-30T19:14:21.991259+00:00", "trade", 6.475, 60.0]
["2026-09-30T19:14:22.303710+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:22.304095+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:22.341964+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:22.527394+00:00", "trade", 6.4745, 3.0]
["2026-09-30T19:14:22.613994+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:28.894708+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:28.895094+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:28.895155+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:28.949940+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:29.015476+00:00", "trade", 6.475, 6.0]
["2026-09-30T19:14:29.020322+00:00", "trade", 6.475, 13.0]
["2026-09-30T19:14:29.026802+00:00", "trade", 6.475, 9.0]
["2026-09-30T19:14:29.032133+00:00", "trade", 6.475, 8.0]
["2026-09-30T19:14:29.037128+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:14:29.040654+00:00", "trade", 6.475, 7.0]
["2026-09-30T19:14:29.046448+00:00", "trade", 6.475, 73.0]
["2026-09-30T19:14:30.081732+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:32.933601+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:33.271670+00:00", "trade", 6.4741, 20.0]
["2026-09-30T19:14:35.414313+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:35.414703+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:35.414768+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:35.432479+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:36.100089+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:36.100650+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:14:36.534146+00:00", "trade", 6.4699, 2.0]
["2026-09-30T19:14:37.743064+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:38.058094+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:38.092458+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:38.125635+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:38.454551+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:38.454998+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:39.740357+00:00", "trade", 6.4738, 26.0]
["2026-09-30T19:14:41.654494+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.204104+00:00", "trade", 6.47, 42.0]
["2026-09-30T19:14:43.204794+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215701+00:00", "trade", 6.47, 400.0]
["2026-09-30T19:14:43.215702+00:00", "trade", 6.47, 38.0]
["2026-09-30T19:14:43.215704+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:14:43.215705+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.215709+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:14:43.215709+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.215711+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.215713+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:14:43.215716+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.215720+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.215720+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:14:43.215721+00:00", "trade", 6.47, 424.0]
["2026-09-30T19:14:43.215723+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:14:43.215727+00:00", "trade", 6.47, 5.0]
["2026-09-30T19:14:43.215776+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:14:43.215780+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:14:43.215782+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215784+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:14:43.215786+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.215788+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.215789+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215789+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215791+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:14:43.215795+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215797+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215798+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.215799+00:00", "trade", 6.47, 500.0]
["2026-09-30T19:14:43.215802+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215804+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:14:43.215808+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:14:43.215808+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215810+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.215814+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215821+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215828+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215829+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:14:43.215834+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215835+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.215837+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:14:43.215840+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215855+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215861+00:00", "trade", 6.47, 52.0]
["2026-09-30T19:14:43.215862+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.215869+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215874+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.215882+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215885+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.215888+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:14:43.215890+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.215896+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.215904+00:00", "trade", 6.47, 5.0]
["2026-09-30T19:14:43.215952+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.215961+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.215968+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.215976+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.215983+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.215991+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.215997+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216004+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216017+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216023+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216029+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216036+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216042+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216048+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216062+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216069+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216076+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216089+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216096+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216110+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216131+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216138+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216145+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216152+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216167+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:14:43.216204+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.216206+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.216206+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.216207+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.216210+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.216211+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:14:43.216213+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:14:43.216215+00:00", "trade", 6.47, 92.0]
["2026-09-30T19:14:43.216215+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:14:43.216218+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:14:43.216256+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.216297+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.216316+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.216574+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.216682+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.216712+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.216786+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.216930+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.216957+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.217476+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.219805+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.220896+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.220915+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.225900+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.225911+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.226984+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.229362+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.236233+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.246833+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.246840+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.246846+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.246894+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.286401+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.286427+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.293955+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:43.317277+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:44.005119+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:44.006079+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:14:44.006115+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:14:44.026519+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:44.077620+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:44.077648+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:44.078570+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:44.079131+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:44.641190+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:44.669520+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:44.669541+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:44.669548+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:44.736538+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:14:44.738034+00:00", "trade", 6.465, 50.0]
["2026-09-30T19:14:44.858427+00:00", "trade", 6.465, 40.0]
["2026-09-30T19:14:44.858458+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:44.975582+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:14:45.096714+00:00", "trade", 6.465, 40.0]
["2026-09-30T19:14:45.098889+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:14:45.174270+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:14:45.213642+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:14:45.334476+00:00", "trade", 6.465, 20.0]
["2026-09-30T19:14:45.451379+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:14:46.085826+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:14:46.135037+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:46.160963+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:46.160990+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:46.551021+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:48.149745+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:14:48.898509+00:00", "trade", 6.47, 15.0]
["2026-09-30T19:14:49.129403+00:00", "trade", 6.47, 13.0]
["2026-09-30T19:14:52.056655+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:52.056740+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:52.107588+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:14:52.246283+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:52.246321+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:52.529401+00:00", "trade", 6.4699, 27.0]
["2026-09-30T19:14:52.600878+00:00", "trade", 6.465, 115.0]
["2026-09-30T19:14:52.651051+00:00", "trade", 6.465, 121.0]
["2026-09-30T19:14:53.321155+00:00", "trade", 6.4723, 5.0]
["2026-09-30T19:14:55.036454+00:00", "trade", 6.4702, 20.0]
["2026-09-30T19:14:56.306088+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:56.306154+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:56.307280+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:57.894932+00:00", "trade", 6.4722, 1.0]
["2026-09-30T19:14:58.408434+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:58.408524+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:58.408575+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:58.413498+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:59.044955+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:14:59.051304+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:14:59.080587+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:14:59.155949+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:14:59.159093+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:14:59.163841+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:14:59.163899+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:14:59.163907+00:00", "trade", 6.465, 17.0]
["2026-09-30T19:15:01.684590+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:01.684618+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:01.796056+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:01.796075+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:01.796510+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:01.796535+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:01.797247+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:01.797302+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:01.797706+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:01.971367+00:00", "trade", 6.465, 16.0]
["2026-09-30T19:15:02.777600+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:03.616948+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:15:03.791166+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:03.791439+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:15:03.791650+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:03.793919+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:04.178311+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:04.178336+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:04.178826+00:00", "trade", 6.465, 45.0]
["2026-09-30T19:15:04.178827+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:04.179515+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:04.474156+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:04.474840+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:05.123254+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:15:07.279535+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:15:09.301061+00:00", "trade", 6.4718, 13.0]
["2026-09-30T19:15:09.790088+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:10.383587+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:10.952882+00:00", "trade", 6.4718, 23.0]
["2026-09-30T19:15:10.956487+00:00", "trade", 6.4718, 9.0]
["2026-09-30T19:15:11.157409+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:12.011594+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:12.016855+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:12.022172+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:12.026347+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:15:12.074099+00:00", "trade", 6.4709, 61.0]
["2026-09-30T19:15:12.167303+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:15.491444+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:18.191476+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:18.261615+00:00", "trade", 6.4721, 5.0]
["2026-09-30T19:15:19.131395+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:15:20.448391+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:20.450256+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:20.450289+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:15:20.452466+00:00", "trade", 6.465, 40.0]
["2026-09-30T19:15:21.708804+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:21.719144+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:22.531400+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:15:25.198052+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:25.198079+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:25.198824+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:25.251016+00:00", "trade", 6.465, 800.0]
["2026-09-30T19:15:26.046102+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:26.674298+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:26.674330+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:28.233460+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:15:28.234560+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:15:28.461992+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:32.772708+00:00", "trade", 6.4716, 83.0]
["2026-09-30T19:15:33.969073+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:33.969099+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:33.969668+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:33.970074+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:34.856856+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:34.856880+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:34.881818+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:34.881847+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:35.011853+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:35.018034+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:35.018477+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:35.018943+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:35.024504+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:35.029070+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:35.035001+00:00", "trade", 6.465, 9.0]
["2026-09-30T19:15:35.039821+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:35.707053+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:35.707083+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:35.707625+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:39.096570+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:39.096584+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:39.096602+00:00", "trade", 6.46, 6.0]
["2026-09-30T19:15:39.096609+00:00", "trade", 6.46, 94.0]
["2026-09-30T19:15:39.096752+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:39.096773+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:39.096789+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:15:39.096789+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:39.096860+00:00", "trade", 6.46, 116.0]
["2026-09-30T19:15:39.097725+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:39.097808+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:40.039232+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:41.052224+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:15:41.052703+00:00", "trade", 6.46, 35.0]
["2026-09-30T19:15:41.052968+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:42.058257+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:42.059421+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:42.059445+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:42.060075+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:42.060202+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:44.095612+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:44.332884+00:00", "trade", 6.4645, 21.0]
["2026-09-30T19:15:44.720679+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:15:46.525780+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:46.525805+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:46.527678+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:46.532763+00:00", "trade", 6.46, 23.0]
["2026-09-30T19:15:46.533044+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:15:46.534018+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:46.534045+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:46.534049+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:15:46.534054+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:15:46.534055+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:15:46.534061+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:46.534071+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:46.534089+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:46.534434+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:46.534920+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:15:46.535490+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:46.885865+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:46.912236+00:00", "trade", 6.465, 13.0]
["2026-09-30T19:15:46.912262+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:46.960648+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:15:47.088419+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:15:47.675680+00:00", "trade", 6.4713, 5.0]
["2026-09-30T19:15:48.935878+00:00", "trade", 6.465, 50.0]
["2026-09-30T19:15:49.133400+00:00", "trade", 6.4645, 4.0]
["2026-09-30T19:15:49.552203+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:49.911131+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:49.911153+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:51.539659+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:51.540252+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:52.533400+00:00", "trade", 6.4645, 8.0]
["2026-09-30T19:15:56.672183+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:56.678439+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:56.678855+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:15:56.679311+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:00.576109+00:00", "trade", 6.465, 5.0]
["2026-09-30T19:16:00.591119+00:00", "trade", 6.4648, 2.0]
["2026-09-30T19:16:05.058261+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:16:05.393558+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:05.394017+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:09.383596+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:09.383622+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:09.641430+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:11.387298+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:13.017690+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:13.017737+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:13.018729+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:13.019769+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:13.020482+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:13.020544+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:14.451810+00:00", "trade", 6.4704, 5.0]
["2026-09-30T19:16:14.571812+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:14.614202+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:14.615248+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:14.911869+00:00", "trade", 6.4648, 4.0]
["2026-09-30T19:16:17.283882+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:22.604412+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:22.604874+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:23.372405+00:00", "trade", 6.4648, 4.0]
["2026-09-30T19:16:24.265082+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:16:24.686437+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:29.477956+00:00", "trade", 6.465, 1000.0]
["2026-09-30T19:16:29.478590+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:16:29.478648+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:16:29.742314+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:29.742780+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:31.430411+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:31.430443+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:33.272396+00:00", "trade", 6.468, 26.0]
["2026-09-30T19:16:34.543728+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:38.041207+00:00", "trade", 6.4698, 16.0]
["2026-09-30T19:16:38.047976+00:00", "trade", 6.4698, 200.0]
["2026-09-30T19:16:38.604626+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:38.604634+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:38.604658+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:38.604661+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:16:38.604668+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:38.604781+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:38.635269+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:16:38.639931+00:00", "trade", 6.46, 55.0]
["2026-09-30T19:16:38.639941+00:00", "trade", 6.465, 75.0]
["2026-09-30T19:16:38.639954+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:38.640007+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:38.640219+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:16:38.640434+00:00", "trade", 6.46, 57.0]
["2026-09-30T19:16:38.640490+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:16:38.640498+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:16:38.640501+00:00", "trade", 6.46, 64.0]
["2026-09-30T19:16:38.640619+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:38.640756+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:38.740686+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:43.300333+00:00", "trade", 6.4695, 5.0]
["2026-09-30T19:16:45.458437+00:00", "trade", 6.465, 515.0]
["2026-09-30T19:16:47.185465+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:16:48.572172+00:00", "trade", 6.4715, 100.0]
["2026-09-30T19:16:49.512317+00:00", "trade", 6.465, 23.0]
["2026-09-30T19:16:49.523195+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:16:52.196876+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:52.196910+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:52.197400+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:52.298766+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:54.723785+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:16:57.456055+00:00", "trade", 6.4633, 100.0]
["2026-09-30T19:16:58.138829+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:16:58.138850+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:58.138879+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:58.139158+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:58.139587+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:58.139984+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:58.140071+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:58.140437+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:58.140507+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:16:58.213702+00:00", "trade", 6.4645, 21.0]
["2026-09-30T19:16:59.480418+00:00", "trade", 6.4642, 4.0]
["2026-09-30T19:16:59.480476+00:00", "trade", 6.4642, 7.0]
["2026-09-30T19:17:03.330926+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:17:10.252650+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:17:11.961136+00:00", "trade", 6.469, 5.0]
["2026-09-30T19:17:14.028037+00:00", "trade", 6.46, 464.0]
["2026-09-30T19:17:14.028039+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:17:14.028040+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028042+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028044+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:14.028047+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028047+00:00", "trade", 6.46, 836.0]
["2026-09-30T19:17:14.028060+00:00", "trade", 6.46, 664.0]
["2026-09-30T19:17:14.028062+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:17:14.028063+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:17:14.028064+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028070+00:00", "trade", 6.46, 500.0]
["2026-09-30T19:17:14.028070+00:00", "trade", 6.46, 38.0]
["2026-09-30T19:17:14.028071+00:00", "trade", 6.46, 5.0]
["2026-09-30T19:17:14.028073+00:00", "trade", 6.46, 252.0]
["2026-09-30T19:17:14.028083+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028131+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028138+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028144+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028151+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028157+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028164+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028170+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028176+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028182+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028189+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028202+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028215+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028233+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028293+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028300+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028307+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028316+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028322+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028329+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028335+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:14.028336+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028338+00:00", "trade", 6.46, 31.0]
["2026-09-30T19:17:14.028338+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028339+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028344+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028345+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028346+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028358+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028364+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028371+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028377+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028384+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028391+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028398+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028419+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028419+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028419+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028424+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:17:14.028433+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028450+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028459+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028511+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028548+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028550+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028580+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028587+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028603+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028609+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:14.028616+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028620+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:14.028623+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:14.028628+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:14.028635+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:14.028642+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:14.028648+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:14.028655+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:14.028663+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:14.028668+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:14.028671+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:17:14.028671+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028671+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:14.028671+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:14.028675+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:14.028675+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028678+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028679+00:00", "trade", 6.46, 12.0]
["2026-09-30T19:17:14.028679+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:14.028680+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:14.028682+00:00", "trade", 6.46, 16.0]
["2026-09-30T19:17:14.028686+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028693+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028699+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028706+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028713+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028722+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028723+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.028728+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028735+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028742+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028749+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028774+00:00", "trade", 6.455, 5.0]
["2026-09-30T19:17:14.028827+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:17:14.028828+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028913+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028930+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.028987+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.029386+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.029596+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.029605+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.029643+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.030414+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.030720+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.033698+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.036369+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.042119+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.049317+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.065881+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.374782+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.399174+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.399652+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.414979+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.439515+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.439604+00:00", "trade", 6.45, 1156.0]
["2026-09-30T19:17:14.439729+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:17:14.440449+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.442339+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:14.637015+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:14.696153+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:15.032020+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:15.057981+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:15.079074+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:15.262542+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:15.904582+00:00", "trade", 6.4578, 1.0]
["2026-09-30T19:17:16.516750+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:16.705783+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:17.285709+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:17.292883+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:17.613757+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:17.614478+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:17.829709+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:17.932887+00:00", "trade", 6.4602, 3.0]
["2026-09-30T19:17:18.060778+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:18.079706+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:20.172264+00:00", "trade", 6.4694, 15.0]
["2026-09-30T19:17:20.756809+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:21.079385+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:22.069012+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:22.069046+00:00", "trade", 6.46, 2.0]
["2026-09-30T19:17:22.069057+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:22.069450+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:22.070210+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:22.072242+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:23.031566+00:00", "trade", 6.46, 2.0]
["2026-09-30T19:17:24.326705+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:17:24.326823+00:00", "trade", 6.455, 99.0]
["2026-09-30T19:17:24.333191+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:17:25.330943+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:25.383594+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:25.607830+00:00", "trade", 6.4651, 1.0]
["2026-09-30T19:17:27.574983+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:27.575491+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:29.404767+00:00", "trade", 6.45, 9.0]
["2026-09-30T19:17:29.482416+00:00", "trade", 6.4585, 17.0]
["2026-09-30T19:17:29.482475+00:00", "trade", 6.4585, 34.0]
["2026-09-30T19:17:30.640267+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:31.972149+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:32.019066+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:33.539345+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:33.541006+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:33.663815+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:34.013339+00:00", "trade", 6.4595, 4.0]
["2026-09-30T19:17:34.671544+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:35.558202+00:00", "trade", 6.4577, 1.0]
["2026-09-30T19:17:36.856881+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:36.887559+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:36.944951+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:36.957552+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:37.004833+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:37.010144+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:37.995269+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:38.652086+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:38.654435+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:38.775106+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:39.646300+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:17:39.722525+00:00", "trade", 6.465, 338.0]
["2026-09-30T19:17:39.754798+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:40.201871+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:40.202783+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:40.203449+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:40.252682+00:00", "trade", 6.4649, 28.0]
["2026-09-30T19:17:40.262207+00:00", "trade", 6.4649, 5.0]
["2026-09-30T19:17:40.547569+00:00", "trade", 6.4604, 4.0]
["2026-09-30T19:17:41.184889+00:00", "trade", 6.455, 18.0]
["2026-09-30T19:17:44.724105+00:00", "trade", 6.4604, 4.0]
["2026-09-30T19:17:45.683941+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:45.684594+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:45.684655+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:45.684660+00:00", "trade", 6.46, 28.0]
["2026-09-30T19:17:45.684663+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:17:45.684665+00:00", "trade", 6.46, 464.0]
["2026-09-30T19:17:45.684666+00:00", "trade", 6.46, 28.0]
["2026-09-30T19:17:45.684667+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:45.684670+00:00", "trade", 6.46, 29.0]
["2026-09-30T19:17:45.684672+00:00", "trade", 6.46, 1200.0]
["2026-09-30T19:17:45.684674+00:00", "trade", 6.46, 97.0]
["2026-09-30T19:17:45.684674+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:45.684678+00:00", "trade", 6.46, 600.0]
["2026-09-30T19:17:45.684679+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:17:45.684766+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:45.684772+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:45.684779+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:45.684786+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:45.684793+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:45.684805+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:45.684817+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:45.684824+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:17:45.684875+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684882+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684889+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684895+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684902+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684908+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684914+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684921+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684927+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684940+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684941+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:45.684943+00:00", "trade", 6.46, 3400.0]
["2026-09-30T19:17:45.684945+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684946+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684948+00:00", "trade", 6.46, 7.0]
["2026-09-30T19:17:45.684949+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:45.684950+00:00", "trade", 6.46, 34.0]
["2026-09-30T19:17:45.684950+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:45.684950+00:00", "trade", 6.46, 7.0]
["2026-09-30T19:17:45.684957+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:45.684958+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:45.684960+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684969+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.684976+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.685116+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.685177+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.685184+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.685192+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:17:45.685239+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:45.685240+00:00", "trade", 6.46, 50.0]
["2026-09-30T19:17:45.685264+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:45.685267+00:00", "trade", 6.46, 19.0]
["2026-09-30T19:17:45.685267+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:45.685267+00:00", "trade", 6.46, 16.0]
["2026-09-30T19:17:45.685270+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:45.685271+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:45.685273+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:45.685275+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:45.685275+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:45.685370+00:00", "trade", 6.46, 78.0]
["2026-09-30T19:17:45.685462+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:45.685478+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:45.685487+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:45.685505+00:00", "trade", 6.465, 36.0]
["2026-09-30T19:17:45.685750+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:17:45.685814+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:17:45.685873+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:17:45.685952+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:17:45.686008+00:00", "trade", 6.46, 11.0]
["2026-09-30T19:17:45.686481+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:45.686990+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:45.687493+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:45.689692+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:45.689748+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:17:45.717195+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:45.718614+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:17:45.720388+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:45.721594+00:00", "trade", 6.46, 28.0]
["2026-09-30T19:17:45.735661+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:17:45.757388+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:45.920470+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:17:46.051345+00:00", "trade", 6.465, 60.0]
["2026-09-30T19:17:46.073426+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:46.171436+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:17:46.292803+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:17:46.687103+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:17:46.687775+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:46.912069+00:00", "trade", 6.4602, 39.0]
["2026-09-30T19:17:46.912130+00:00", "trade", 6.4602, 30.0]
["2026-09-30T19:17:47.453176+00:00", "trade", 6.4679, 16.0]
["2026-09-30T19:17:48.399464+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:48.399492+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:48.669987+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:48.671087+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:48.671112+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:48.671862+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:48.672682+00:00", "trade", 6.465, 500.0]
["2026-09-30T19:17:48.672931+00:00", "trade", 6.47, 500.0]
["2026-09-30T19:17:48.673301+00:00", "trade", 6.4606, 41.0]
["2026-09-30T19:17:48.783220+00:00", "trade", 6.4605, 2.0]
["2026-09-30T19:17:49.165991+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:17:49.167982+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:49.178029+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:17:49.272467+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:17:49.282196+00:00", "trade", 6.465, 31.0]
["2026-09-30T19:17:49.378565+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:17:49.481611+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:17:49.588633+00:00", "trade", 6.465, 30.0]
["2026-09-30T19:17:49.691229+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:17:49.797957+00:00", "trade", 6.465, 40.0]
["2026-09-30T19:17:49.901099+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:17:50.727458+00:00", "trade", 6.4637, 11.0]
["2026-09-30T19:17:52.448722+00:00", "trade", 6.465, 20.0]
["2026-09-30T19:17:52.551376+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:17:54.087674+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:54.087700+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:54.119775+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:54.977813+00:00", "trade", 6.465, 54.0]
["2026-09-30T19:17:54.977921+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:54.981124+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:17:56.983242+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:59.380325+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:59.398742+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:59.398769+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:17:59.484414+00:00", "trade", 6.4613, 23.0]
["2026-09-30T19:18:00.733708+00:00", "trade", 6.4635, 11.0]
["2026-09-30T19:18:01.017167+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:18:01.017206+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:01.271589+00:00", "trade", 6.4601, 17.0]
["2026-09-30T19:18:02.456968+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:02.456994+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:02.457759+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:02.458195+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:02.458219+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:02.458250+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:02.503602+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:02.803357+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:03.449992+00:00", "trade", 6.465, 58.0]
["2026-09-30T19:18:04.086348+00:00", "trade", 6.4676, 1.0]
["2026-09-30T19:18:04.327606+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:06.877058+00:00", "trade", 6.4675, 25.0]
["2026-09-30T19:18:07.973479+00:00", "trade", 6.4634, 5.0]
["2026-09-30T19:18:08.036799+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:08.036825+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:08.952953+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:18:09.681869+00:00", "trade", 6.4634, 10.0]
["2026-09-30T19:18:09.683401+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:09.684247+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:12.007397+00:00", "trade", 6.465, 12.0]
["2026-09-30T19:18:13.070153+00:00", "trade", 6.4613, 2.0]
["2026-09-30T19:18:13.584773+00:00", "trade", 6.465, 45.0]
["2026-09-30T19:18:14.683260+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:18:14.974548+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:14.974576+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:14.975801+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:15.769672+00:00", "trade", 6.4636, 1900.0]
["2026-09-30T19:18:18.510765+00:00", "trade", 6.465, 20.0]
["2026-09-30T19:18:18.512673+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:18.600721+00:00", "trade", 6.465, 20.0]
["2026-09-30T19:18:18.674407+00:00", "trade", 6.4651, 14.0]
["2026-09-30T19:18:18.938406+00:00", "trade", 6.4651, 4.0]
["2026-09-30T19:18:19.733743+00:00", "trade", 6.4634, 11.0]
["2026-09-30T19:18:20.062169+00:00", "trade", 6.4631, 13.0]
["2026-09-30T19:18:20.062258+00:00", "trade", 6.4611, 2.0]
["2026-09-30T19:18:20.062444+00:00", "trade", 6.4613, 6.0]
["2026-09-30T19:18:20.062896+00:00", "trade", 6.4634, 10.0]
["2026-09-30T19:18:20.062999+00:00", "trade", 6.4611, 5.0]
["2026-09-30T19:18:20.063117+00:00", "trade", 6.4634, 4.0]
["2026-09-30T19:18:20.063334+00:00", "trade", 6.4609, 1.0]
["2026-09-30T19:18:20.063663+00:00", "trade", 6.4612, 8.0]
["2026-09-30T19:18:20.063854+00:00", "trade", 6.463, 11.0]
["2026-09-30T19:18:20.064535+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:20.064561+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:20.346249+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:20.608359+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:20.609477+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:20.684417+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:22.690428+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:22.690455+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:23.373408+00:00", "trade", 6.4609, 26.0]
["2026-09-30T19:18:23.383590+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:23.383627+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:23.603549+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:23.775409+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:23.777992+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:23.778852+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:27.147525+00:00", "trade", 6.4699, 1000.0]
["2026-09-30T19:18:27.151465+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:29.486406+00:00", "trade", 6.4656, 6.0]
["2026-09-30T19:18:31.748402+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:31.748429+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:31.748929+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:31.808309+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:34.208263+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:34.208464+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:35.020946+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:18:38.321224+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:38.321733+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:38.334380+00:00", "trade", 6.4623, 4.0]
["2026-09-30T19:18:38.335158+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:38.499649+00:00", "trade", 6.4636, 10.0]
["2026-09-30T19:18:39.132184+00:00", "trade", 6.4669, 800.0]
["2026-09-30T19:18:39.136647+00:00", "trade", 6.4669, 400.0]
["2026-09-30T19:18:42.630009+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:43.424917+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:18:47.353988+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:18:47.354811+00:00", "trade", 6.465, 9.0]
["2026-09-30T19:18:47.355281+00:00", "trade", 6.465, 13.0]
["2026-09-30T19:18:48.157950+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:18:48.158711+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:48.529376+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:48.676404+00:00", "trade", 6.4685, 5.0]
["2026-09-30T19:18:49.743636+00:00", "trade", 6.4635, 10.0]
["2026-09-30T19:18:51.492402+00:00", "trade", 6.4617, 1.0]
["2026-09-30T19:18:53.355178+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:18:53.355706+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:53.356193+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:18:53.875526+00:00", "trade", 6.465, 22.0]
["2026-09-30T19:18:54.159053+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:18:56.531408+00:00", "trade", 6.4614, 1.0]
["2026-09-30T19:18:58.405505+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:18:59.488407+00:00", "trade", 6.4649, 1.0]
["2026-09-30T19:19:03.889446+00:00", "trade", 6.465, 12.0]
["2026-09-30T19:19:03.893177+00:00", "trade", 6.4636, 31.0]
["2026-09-30T19:19:04.530106+00:00", "trade", 6.4633, 5.0]
["2026-09-30T19:19:04.590528+00:00", "trade", 6.5, 100.0]
["2026-09-30T19:19:06.233616+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:07.342409+00:00", "trade", 6.4635, 35.0]
["2026-09-30T19:19:09.231369+00:00", "trade", 6.465, 18.0]
["2026-09-30T19:19:10.749585+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:19:15.754293+00:00", "trade", 6.4633, 13.0]
["2026-09-30T19:19:16.163247+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:16.167506+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:16.168180+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:18.678404+00:00", "trade", 6.4641, 1.0]
["2026-09-30T19:19:19.364302+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:19:21.105701+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:19:21.175156+00:00", "trade", 6.465, 750.0]
["2026-09-30T19:19:21.176924+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:24.606509+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:19:24.653249+00:00", "trade", 6.4625, 4.0]
["2026-09-30T19:19:24.653419+00:00", "trade", 6.4625, 3.0]
["2026-09-30T19:19:27.492166+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:19:27.492862+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:27.493636+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:27.494400+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:19:27.706579+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:29.490402+00:00", "trade", 6.4649, 2.0]
["2026-09-30T19:19:29.668751+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:19:29.668841+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:19:30.087061+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:30.823010+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:19:32.039776+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:33.195659+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:33.642257+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:34.655404+00:00", "trade", 6.4632, 60.0]
["2026-09-30T19:19:34.657154+00:00", "trade", 6.465, 194.0]
["2026-09-30T19:19:36.374991+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:36.628704+00:00", "trade", 6.4632, 5.0]
["2026-09-30T19:19:37.202425+00:00", "trade", 6.4633, 17.0]
["2026-09-30T19:19:38.157425+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:38.332878+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:39.723550+00:00", "trade", 6.4632, 12.0]
["2026-09-30T19:19:39.944019+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:19:39.986320+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:40.046789+00:00", "trade", 6.465, 9.0]
["2026-09-30T19:19:43.272294+00:00", "trade", 6.4648, 1.0]
["2026-09-30T19:19:43.810681+00:00", "trade", 6.4648, 28.0]
["2026-09-30T19:19:45.796413+00:00", "trade", 6.465, 35.0]
["2026-09-30T19:19:46.103920+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:46.104679+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:46.950382+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:46.950475+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:48.068908+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:19:48.672589+00:00", "trade", 6.4618, 10.0]
["2026-09-30T19:19:48.680403+00:00", "trade", 6.4648, 5.0]
["2026-09-30T19:19:50.051326+00:00", "trade", 6.47, 2.0]
["2026-09-30T19:19:50.821044+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:50.821449+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:51.565166+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:51.565416+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:52.978072+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:55.023080+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:55.199495+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:56.246286+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:56.333361+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:57.187903+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:57.246295+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:57.383596+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:57.534908+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:19:58.083376+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:59.380965+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:59.492405+00:00", "trade", 6.4645, 1.0]
["2026-09-30T19:19:59.493482+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:59.720584+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:19:59.897416+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:00.440628+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:20:00.442604+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:00.622817+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:20:00.624443+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:01.475236+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:02.001612+00:00", "trade", 6.4675, 50.0]
["2026-09-30T19:20:02.004138+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:02.004745+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:02.029823+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:02.722050+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:03.543445+00:00", "trade", 6.4618, 5.0]
["2026-09-30T19:20:03.830438+00:00", "trade", 6.465, 12.0]
["2026-09-30T19:20:04.140068+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:04.576220+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:04.750094+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:05.633130+00:00", "trade", 6.4618, 10.0]
["2026-09-30T19:20:06.250759+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:20:06.286306+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:08.299810+00:00", "trade", 6.465, 33.0]
["2026-09-30T19:20:08.436391+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:08.495883+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:08.563421+00:00", "trade", 6.4675, 5.0]
["2026-09-30T19:20:08.593932+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:08.733167+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:09.051513+00:00", "trade", 6.465, 134.0]
["2026-09-30T19:20:09.051893+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:20:09.051897+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:20:09.100234+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:20:09.106782+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:20:10.246294+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:10.354355+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:10.361664+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:10.361890+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:11.287532+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:11.936985+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:12.092052+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:12.217170+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:12.239217+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:12.246278+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:12.596337+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:12.596624+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:13.585375+00:00", "trade", 6.4653, 28.0]
["2026-09-30T19:20:14.336436+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:16.019109+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:17.577516+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:17.974429+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:18.682400+00:00", "trade", 6.4651, 3.0]
["2026-09-30T19:20:20.301000+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:21.246300+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:21.539872+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:21.771456+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:20:25.773560+00:00", "trade", 6.4617, 13.0]
["2026-09-30T19:20:28.246296+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:28.383598+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:28.469147+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:29.378537+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:29.494441+00:00", "trade", 6.4651, 1.0]
["2026-09-30T19:20:29.840623+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:20:29.843418+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:20:29.851266+00:00", "trade", 6.4605, 9.0]
["2026-09-30T19:20:31.831416+00:00", "trade", 6.4658, 6.0]
["2026-09-30T19:20:33.287871+00:00", "trade", 6.4617, 11.0]
["2026-09-30T19:20:33.464575+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:34.081973+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:35.198871+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:35.671499+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:35.879386+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:39.210557+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:40.080406+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:40.199974+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:42.448930+00:00", "trade", 6.47, 2.0]
["2026-09-30T19:20:43.034672+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:44.662289+00:00", "trade", 6.465, 23.0]
["2026-09-30T19:20:44.898244+00:00", "trade", 6.46, 14.0]
["2026-09-30T19:20:44.898282+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:44.898359+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:44.898390+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:44.898831+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:44.898882+00:00", "trade", 6.46, 14.0]
["2026-09-30T19:20:44.899243+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:45.080746+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:45.134070+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:45.246290+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:45.265034+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:47.142311+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:47.142339+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:47.212713+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:20:47.215061+00:00", "trade", 6.4601, 300.0]
["2026-09-30T19:20:47.558052+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:20:48.684401+00:00", "trade", 6.4625, 3.0]
["2026-09-30T19:20:49.198434+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:20:52.000510+00:00", "trade", 6.4643, 10.0]
["2026-09-30T19:20:53.841438+00:00", "trade", 6.4616, 9.0]
["2026-09-30T19:20:54.606033+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:20:54.617947+00:00", "trade", 6.465, 17.0]
["2026-09-30T19:20:54.623252+00:00", "trade", 6.465, 13.0]
["2026-09-30T19:20:54.634605+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:20:54.653468+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:20:54.679697+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:20:54.691249+00:00", "trade", 6.465, 16.0]
["2026-09-30T19:20:54.717478+00:00", "trade", 6.465, 95.0]
["2026-09-30T19:20:55.896134+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:55.896524+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:55.897083+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:56.246299+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:56.525736+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:56.553053+00:00", "trade", 6.4639, 8.0]
["2026-09-30T19:20:57.165241+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:20:59.496397+00:00", "trade", 6.463, 2.0]
["2026-09-30T19:21:01.141831+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:21:01.896938+00:00", "trade", 6.4643, 14.0]
["2026-09-30T19:21:02.169951+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:21:02.187138+00:00", "trade", 6.4654, 26.0]
["2026-09-30T19:21:03.779423+00:00", "trade", 6.465, 14.0]
["2026-09-30T19:21:03.791179+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:03.791879+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:03.792277+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:03.795330+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:03.797590+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:03.802225+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:03.868320+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:03.869906+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:04.192925+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:21:04.194895+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:21:04.200184+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:04.362146+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:04.532880+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:05.090010+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:05.090714+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:09.742983+00:00", "trade", 6.4643, 10.0]
["2026-09-30T19:21:09.800762+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:10.248090+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:21:10.250184+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:11.036852+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:21:11.518299+00:00", "trade", 6.465, 25.0]
["2026-09-30T19:21:12.014932+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:21:12.020665+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:21:12.027641+00:00", "trade", 6.465, 9.0]
["2026-09-30T19:21:12.169860+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:21:13.073052+00:00", "trade", 6.47, 4.0]
["2026-09-30T19:21:15.271397+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:21:15.272433+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:21:16.494846+00:00", "trade", 6.4616, 4.0]
["2026-09-30T19:21:17.902888+00:00", "trade", 6.4643, 11.0]
["2026-09-30T19:21:17.935204+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:18.686405+00:00", "trade", 6.4646, 1.0]
["2026-09-30T19:21:21.072924+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:21.500589+00:00", "trade", 6.4616, 1.0]
["2026-09-30T19:21:21.598494+00:00", "trade", 6.47, 50.0]
["2026-09-30T19:21:22.041868+00:00", "trade", 6.4657, 3.0]
["2026-09-30T19:21:24.259322+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:21:24.383619+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:24.483686+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:24.661642+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:25.134229+00:00", "trade", 6.4642, 10.0]
["2026-09-30T19:21:25.884319+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:21:26.668980+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:26.798087+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:27.831470+00:00", "trade", 6.4644, 8.0]
["2026-09-30T19:21:31.749218+00:00", "trade", 6.46, 25.0]
["2026-09-30T19:21:31.749870+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:21:36.427041+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:36.533130+00:00", "trade", 6.4615, 2.0]
["2026-09-30T19:21:37.022311+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:37.023420+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:37.192431+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:37.246291+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:37.337842+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:21:37.360198+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:37.383589+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:38.604266+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:41.559549+00:00", "trade", 6.4602, 60.0]
["2026-09-30T19:21:41.897205+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:41.897890+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:42.246306+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:42.332418+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:43.856723+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:44.246291+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:44.893809+00:00", "trade", 6.4633, 1.0]
["2026-09-30T19:21:47.326497+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:47.326613+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:48.026521+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:48.027079+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:48.688399+00:00", "trade", 6.4639, 1.0]
["2026-09-30T19:21:49.132856+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:50.961433+00:00", "trade", 6.46, 15.0]
["2026-09-30T19:21:50.961499+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:21:50.961559+00:00", "trade", 6.46, 4.0]
["2026-09-30T19:21:50.961620+00:00", "trade", 6.46, 5.0]
["2026-09-30T19:21:50.961676+00:00", "trade", 6.46, 75.0]
["2026-09-30T19:21:51.892056+00:00", "trade", 6.46, 28.0]
["2026-09-30T19:21:51.892056+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.892075+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.892082+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.892089+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.892095+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.892102+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.892108+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.892115+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.892121+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.892135+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.892142+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.892167+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.892738+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.893016+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:51.893465+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.967574+00:00", "trade", 6.46, 40.0]
["2026-09-30T19:21:52.967574+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.967593+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.967600+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.967606+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.967613+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.967622+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.967629+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.967635+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.967641+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.967648+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.968310+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.968317+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.973305+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:52.973873+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.086129+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.086153+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:21:54.086166+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.086649+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102156+00:00", "trade", 6.46, 460.0]
["2026-09-30T19:21:54.102156+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102157+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.102159+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:21:54.102160+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.102164+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:21:54.102164+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.102168+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:21:54.102168+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.102210+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.102212+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:21:54.102213+00:00", "trade", 6.46, 40.0]
["2026-09-30T19:21:54.102215+00:00", "trade", 6.46, 1400.0]
["2026-09-30T19:21:54.102217+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:21:54.102236+00:00", "trade", 6.46, 5.0]
["2026-09-30T19:21:54.102244+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102251+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102258+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102264+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102271+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102277+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102284+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102290+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102296+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102303+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102309+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102322+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102328+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102347+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102354+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102360+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102440+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102447+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102454+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102463+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.102478+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102487+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102493+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102495+00:00", "trade", 6.465, 1200.0]
["2026-09-30T19:21:54.102507+00:00", "trade", 6.46, 61.0]
["2026-09-30T19:21:54.102507+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102514+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102516+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.102517+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.102519+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:21:54.102521+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102528+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102534+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102540+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102561+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102569+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102576+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102579+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:21:54.102580+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.102583+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102587+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:21:54.102590+00:00", "trade", 6.46, 140.0]
["2026-09-30T19:21:54.102596+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.102604+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.102613+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:21:54.102614+00:00", "trade", 6.46, 1200.0]
["2026-09-30T19:21:54.102618+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:21:54.102623+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:21:54.102631+00:00", "trade", 6.46, 658.0]
["2026-09-30T19:21:54.102633+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102636+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102640+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102647+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:21:54.102657+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102664+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102674+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102680+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102687+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102693+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102707+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102714+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102728+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102734+00:00", "trade", 6.465, 388.0]
["2026-09-30T19:21:54.102735+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102743+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102750+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102756+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102763+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102770+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102783+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102787+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102789+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102796+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102797+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.102799+00:00", "trade", 6.46, 307.0]
["2026-09-30T19:21:54.102799+00:00", "trade", 6.465, 812.0]
["2026-09-30T19:21:54.102799+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:21:54.102801+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:21:54.102801+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:21:54.102802+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102807+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:21:54.102807+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.102809+00:00", "trade", 6.46, 88.0]
["2026-09-30T19:21:54.102810+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:21:54.102874+00:00", "trade", 6.46, 112.0]
["2026-09-30T19:21:54.102874+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:21:54.102874+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.102890+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.102920+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.102943+00:00", "trade", 6.455, 6.0]
["2026-09-30T19:21:54.102960+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.102971+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.102983+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.102997+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.103009+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.103108+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.103116+00:00", "trade", 6.46, 120.0]
["2026-09-30T19:21:54.103133+00:00", "trade", 6.455, 6.0]
["2026-09-30T19:21:54.103242+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:21:54.103286+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.103315+00:00", "trade", 6.455, 6.0]
["2026-09-30T19:21:54.103323+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.103325+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:21:54.103326+00:00", "trade", 6.455, 6.0]
["2026-09-30T19:21:54.103375+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.103432+00:00", "trade", 6.4612, 42.0]
["2026-09-30T19:21:54.103511+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.103540+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.103542+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:21:54.103610+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.103682+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.103993+00:00", "trade", 6.455, 7.0]
["2026-09-30T19:21:54.103999+00:00", "trade", 6.455, 7.0]
["2026-09-30T19:21:54.104001+00:00", "trade", 6.455, 6.0]
["2026-09-30T19:21:54.104004+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:21:54.104096+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.104254+00:00", "trade", 6.46, 15.0]
["2026-09-30T19:21:54.105400+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.105411+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.105421+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.105428+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.105437+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.106255+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.106486+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.107358+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.107914+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.109447+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:21:54.110466+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.113687+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.114361+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.118900+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.130801+00:00", "trade", 6.455, 457.0]
["2026-09-30T19:21:54.130899+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:21:54.137473+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.137480+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.202240+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.204119+00:00", "trade", 6.461, 29.0]
["2026-09-30T19:21:54.741272+00:00", "trade", 6.455, 40.0]
["2026-09-30T19:21:54.745042+00:00", "trade", 6.46, 40.0]
["2026-09-30T19:21:54.745062+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745477+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745484+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745488+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:21:54.745491+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745497+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745505+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745511+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.745515+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745518+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:21:54.745521+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745527+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.745528+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745533+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.745534+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745541+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745548+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745554+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745560+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745567+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745574+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745581+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745589+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745596+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745626+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745633+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745637+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:21:54.745638+00:00", "trade", 6.46, 184.0]
["2026-09-30T19:21:54.745639+00:00", "trade", 6.46, 116.0]
["2026-09-30T19:21:54.745641+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745647+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745654+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745661+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745668+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745675+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745681+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745688+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745696+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745702+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745709+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745715+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745716+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.745722+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745729+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745742+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745796+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745894+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745901+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745907+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745914+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745930+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745939+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745946+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745952+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.745998+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:21:54.745999+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:21:54.746047+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.746055+00:00", "trade", 6.46, 24.0]
["2026-09-30T19:21:54.753032+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.782808+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.786917+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.786942+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.787279+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:54.787474+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:55.506311+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:55.530794+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:55.660570+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:21:55.706527+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:21:55.751645+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:21:58.171462+00:00", "trade", 6.4633, 4.0]
["2026-09-30T19:21:58.171505+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:58.173834+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:58.177486+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:58.177513+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:21:58.861034+00:00", "trade", 6.455, 40.0]
["2026-09-30T19:21:59.206312+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:00.853526+00:00", "trade", 6.4606, 8.0]
["2026-09-30T19:22:00.855008+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:01.081549+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:01.662332+00:00", "trade", 6.461, 5.0]
["2026-09-30T19:22:01.751398+00:00", "trade", 6.4605, 30.0]
["2026-09-30T19:22:01.763020+00:00", "trade", 6.455, 33.0]
["2026-09-30T19:22:02.293097+00:00", "trade", 6.4633, 38.0]
["2026-09-30T19:22:03.421251+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:22:03.718578+00:00", "trade", 6.455, 13.0]
["2026-09-30T19:22:04.703667+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:04.705290+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:04.794946+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:06.351795+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:11.298897+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:11.298923+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:11.309445+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:22:11.311769+00:00", "trade", 6.455, 28.0]
["2026-09-30T19:22:11.311797+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:11.314589+00:00", "trade", 6.455, 68.0]
["2026-09-30T19:22:11.315272+00:00", "trade", 6.455, 400.0]
["2026-09-30T19:22:11.315503+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:22:11.315563+00:00", "trade", 6.455, 24.0]
["2026-09-30T19:22:11.315761+00:00", "trade", 6.455, 300.0]
["2026-09-30T19:22:11.316178+00:00", "trade", 6.455, 128.0]
["2026-09-30T19:22:11.318525+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:11.343263+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:11.343288+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:11.848226+00:00", "trade", 6.455, 81.0]
["2026-09-30T19:22:11.848315+00:00", "trade", 6.455, 47.0]
["2026-09-30T19:22:11.848705+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:11.853092+00:00", "trade", 6.455, 72.0]
["2026-09-30T19:22:12.247884+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:21.726090+00:00", "trade", 6.4614, 3.0]
["2026-09-30T19:22:22.776276+00:00", "trade", 6.455, 400.0]
["2026-09-30T19:22:23.777053+00:00", "trade", 6.455, 157.0]
["2026-09-30T19:22:23.901717+00:00", "trade", 6.455, 15.0]
["2026-09-30T19:22:24.105398+00:00", "trade", 6.4576, 25.0]
["2026-09-30T19:22:25.128200+00:00", "trade", 6.455, 5.0]
["2026-09-30T19:22:31.753402+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:22:34.681236+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:22:34.936989+00:00", "trade", 6.455, 250.0]
["2026-09-30T19:22:35.787159+00:00", "trade", 6.457, 500.0]
["2026-09-30T19:22:36.751290+00:00", "trade", 6.4612, 3.0]
["2026-09-30T19:22:44.221672+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:44.221703+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:44.222466+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:44.226906+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:22:44.227617+00:00", "trade", 6.455, 82.0]
["2026-09-30T19:22:44.227640+00:00", "trade", 6.455, 318.0]
["2026-09-30T19:22:44.227705+00:00", "trade", 6.455, 182.0]
["2026-09-30T19:22:44.227876+00:00", "trade", 6.455, 61.0]
["2026-09-30T19:22:44.228554+00:00", "trade", 6.455, 77.0]
["2026-09-30T19:22:44.228595+00:00", "trade", 6.455, 80.0]
["2026-09-30T19:22:44.228955+00:00", "trade", 6.455, 300.0]
["2026-09-30T19:22:44.254697+00:00", "trade", 6.455, 850.0]
["2026-09-30T19:22:44.255029+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:22:44.255968+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:44.256309+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:44.256332+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:44.359587+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:44.359643+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:46.838126+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:22:46.890995+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:22:49.133252+00:00", "trade", 6.455, 400.0]
["2026-09-30T19:22:49.351646+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:49.642012+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:22:52.689304+00:00", "trade", 6.45, 7.0]
["2026-09-30T19:22:53.793533+00:00", "trade", 6.4623, 3.0]
["2026-09-30T19:22:54.107401+00:00", "trade", 6.4553, 14.0]
["2026-09-30T19:22:57.399028+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:22:57.424609+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:22:58.165935+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:23:01.755400+00:00", "trade", 6.4553, 7.0]
["2026-09-30T19:23:03.019478+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:23:03.019479+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:23:03.023085+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:23:03.023086+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:23:03.023088+00:00", "trade", 6.455, 52.0]
["2026-09-30T19:23:03.024501+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.024534+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.052277+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.596789+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.596796+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.596803+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.596809+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.596817+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.596823+00:00", "trade", 6.45, 6.0]
["2026-09-30T19:23:03.596824+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.596828+00:00", "trade", 6.45, 123.0]
["2026-09-30T19:23:03.596833+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.596857+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.597463+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.598713+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.658557+00:00", "trade", 6.455, 12.0]
["2026-09-30T19:23:03.782187+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:03.782642+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:04.172360+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:04.640520+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:04.991374+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:04.992871+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:05.054111+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:05.183727+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:05.185256+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:05.185263+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:05.208263+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:05.208269+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:05.208540+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:05.357185+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:05.357199+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:05.495130+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:06.056047+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:06.878914+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:23:06.879348+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:06.881243+00:00", "trade", 6.4502, 40.0]
["2026-09-30T19:23:07.119342+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:07.444064+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:07.687484+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:07.752211+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:07.905128+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:08.062239+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:08.246311+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:08.568528+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:09.109795+00:00", "trade", 6.45, 6.0]
["2026-09-30T19:23:09.152594+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:10.837187+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:11.076298+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:11.141040+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:11.246297+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:11.250182+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:11.652223+00:00", "trade", 6.455, 8.0]
["2026-09-30T19:23:12.055863+00:00", "trade", 6.45, 7.0]
["2026-09-30T19:23:13.228751+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:13.231872+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.246306+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.594645+00:00", "trade", 6.45, 600.0]
["2026-09-30T19:23:14.594663+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:23:14.594667+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:23:14.594675+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:23:14.594679+00:00", "trade", 6.45, 600.0]
["2026-09-30T19:23:14.594690+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:23:14.594693+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:23:14.594705+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.595079+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.623546+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.626154+00:00", "trade", 6.451, 1000.0]
["2026-09-30T19:23:14.626395+00:00", "trade", 6.451, 100.0]
["2026-09-30T19:23:14.626444+00:00", "trade", 6.451, 100.0]
["2026-09-30T19:23:14.629773+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.629775+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:23:14.629794+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.629801+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.629807+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.629813+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.629820+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.629827+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.629833+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.629840+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.629846+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630157+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630177+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630184+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630318+00:00", "trade", 6.45, 116.0]
["2026-09-30T19:23:14.630320+00:00", "trade", 6.45, 50.0]
["2026-09-30T19:23:14.630321+00:00", "trade", 6.45, 4.0]
["2026-09-30T19:23:14.630323+00:00", "trade", 6.45, 50.0]
["2026-09-30T19:23:14.630325+00:00", "trade", 6.45, 308.0]
["2026-09-30T19:23:14.630328+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:23:14.630328+00:00", "trade", 6.45, 4.0]
["2026-09-30T19:23:14.630331+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:23:14.630332+00:00", "trade", 6.45, 288.0]
["2026-09-30T19:23:14.630337+00:00", "trade", 6.45, 184.0]
["2026-09-30T19:23:14.630337+00:00", "trade", 6.45, 50.0]
["2026-09-30T19:23:14.630337+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:23:14.630339+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:23:14.630344+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:23:14.630401+00:00", "trade", 6.45, 8.0]
["2026-09-30T19:23:14.630403+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630404+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:23:14.630404+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:23:14.630404+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:23:14.630408+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:23:14.630409+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630410+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630413+00:00", "trade", 6.45, 400.0]
["2026-09-30T19:23:14.630413+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:23:14.630413+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:23:14.630415+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:23:14.630415+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630420+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:23:14.630422+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:23:14.630422+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630428+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630430+00:00", "trade", 6.45, 24.0]
["2026-09-30T19:23:14.630430+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:23:14.630435+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630441+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:23:14.630441+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630455+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630459+00:00", "trade", 6.45, 74.0]
["2026-09-30T19:23:14.630462+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630470+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630477+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630484+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630491+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630497+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630504+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630517+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630529+00:00", "trade", 6.45, 9.0]
["2026-09-30T19:23:14.630531+00:00", "trade", 6.45, 340.0]
["2026-09-30T19:23:14.630531+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630531+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630537+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:23:14.630538+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630540+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630545+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630551+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:23:14.630553+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:23:14.630557+00:00", "quote", 6.44, 6.46]
["2026-09-30T19:23:14.630558+00:00", "quote", 6.44, 6.46]
["2026-09-30T19:23:14.630564+00:00", "quote", 6.44, 6.46]
["2026-09-30T19:23:14.630571+00:00", "quote", 6.44, 6.46]
["2026-09-30T19:23:14.630577+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630584+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630591+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630597+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630604+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630611+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630617+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630624+00:00", "trade", 6.445, 1218.0]
["2026-09-30T19:23:14.630624+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630630+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630637+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630643+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630650+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630657+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630665+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630673+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630679+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630686+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630694+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630701+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630709+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630716+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630723+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630730+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630737+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630743+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630750+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630757+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630764+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630770+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630870+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630895+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.630961+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.631288+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:23:14.631309+00:00", "trade", 6.445, 1190.0]
["2026-09-30T19:23:14.631504+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.631734+00:00", "trade", 6.445, 400.0]
["2026-09-30T19:23:14.631928+00:00", "trade", 6.4492, 42.0]
["2026-09-30T19:23:14.633475+00:00", "trade", 6.445, 15.0]
["2026-09-30T19:23:14.634430+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.634523+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.635468+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.635488+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.635763+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.635787+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.641158+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.641168+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.641636+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.643029+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.643052+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.644828+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.644855+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.645022+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:23:14.648691+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.650938+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.661510+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.661517+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.661538+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.661545+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.661567+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.665911+00:00", "trade", 6.445, 600.0]
["2026-09-30T19:23:14.667845+00:00", "trade", 6.445, 24.0]
["2026-09-30T19:23:14.668429+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.731093+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:14.743283+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:23:15.018632+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:15.045996+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:15.160981+00:00", "trade", 6.445, 80.0]
["2026-09-30T19:23:15.262613+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:23:15.263806+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:15.942043+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:15.973143+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:16.062651+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:16.423326+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:23:16.523090+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:23:17.018016+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:17.018043+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:17.018629+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:17.019977+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:17.020001+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:17.020016+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:23:17.020016+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:17.021218+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:17.216142+00:00", "trade", 6.4503, 1.0]
["2026-09-30T19:23:17.772245+00:00", "trade", 6.456, 25.0]
["2026-09-30T19:23:17.772479+00:00", "trade", 6.456, 41.0]
["2026-09-30T19:23:17.875827+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:17.875853+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:17.879941+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:18.831340+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:23:19.809621+00:00", "trade", 6.44, 7.0]
["2026-09-30T19:23:19.811809+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:19.811834+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:19.813396+00:00", "trade", 6.445, 12.0]
["2026-09-30T19:23:19.814192+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:19.814221+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:22.263844+00:00", "trade", 6.445, 77.0]
["2026-09-30T19:23:24.846989+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:24.847016+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:24.886550+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:24.898596+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:24.898621+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:25.065898+00:00", "trade", 6.44, 2.0]
["2026-09-30T19:23:25.286469+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:25.332805+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:25.332832+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:25.332839+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:25.920727+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:23:25.920793+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:28.561722+00:00", "trade", 6.4474, 3.0]
["2026-09-30T19:23:28.583353+00:00", "trade", 6.4474, 1.0]
["2026-09-30T19:23:29.150312+00:00", "trade", 6.4472, 2.0]
["2026-09-30T19:23:31.421155+00:00", "trade", 6.445, 2.0]
["2026-09-30T19:23:31.757406+00:00", "trade", 6.4486, 24.0]
["2026-09-30T19:23:33.208629+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:23:33.288850+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:23:33.300517+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:23:33.346974+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:23:33.422148+00:00", "trade", 6.445, 40.0]
["2026-09-30T19:23:33.794896+00:00", "trade", 6.445, 15.0]
["2026-09-30T19:23:35.066223+00:00", "trade", 6.456, 21.0]
["2026-09-30T19:23:39.384457+00:00", "trade", 6.445, 70.0]
["2026-09-30T19:23:43.298219+00:00", "trade", 6.445, 31.0]
["2026-09-30T19:23:43.299329+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:23:43.300818+00:00", "trade", 6.445, 12.0]
["2026-09-30T19:23:43.313155+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:43.313180+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:43.314144+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:44.633401+00:00", "trade", 6.4447, 7.0]
["2026-09-30T19:23:48.082034+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:23:48.083056+00:00", "trade", 6.445, 53.0]
["2026-09-30T19:23:48.452669+00:00", "trade", 6.4468, 50.0]
["2026-09-30T19:23:48.469514+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:23:48.470694+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:23:48.470695+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:48.471405+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:50.529369+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:23:50.529399+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:23:50.530103+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:50.530744+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:23:50.747508+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:50.747533+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:51.073289+00:00", "trade", 6.4597, 205.0]
["2026-09-30T19:23:51.423769+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:23:51.642668+00:00", "trade", 6.44, 5.0]
["2026-09-30T19:23:51.659665+00:00", "trade", 6.445, 1582.0]
["2026-09-30T19:23:52.023830+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:23:54.206344+00:00", "trade", 6.4508, 18.0]
["2026-09-30T19:23:54.206875+00:00", "trade", 6.445, 9.0]
["2026-09-30T19:23:54.223706+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:23:56.557906+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:23:56.566743+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:23:57.051144+00:00", "trade", 6.4553, 5.0]
["2026-09-30T19:23:58.320655+00:00", "trade", 6.44, 6.0]
["2026-09-30T19:23:58.467685+00:00", "trade", 6.445, 38.0]
["2026-09-30T19:23:59.652624+00:00", "trade", 6.4592, 27.0]
["2026-09-30T19:24:01.185949+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:01.618174+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:24:01.759400+00:00", "trade", 6.445, 5.0]
["2026-09-30T19:24:02.538112+00:00", "trade", 6.4475, 25.0]
["2026-09-30T19:24:02.603001+00:00", "trade", 6.4553, 44.0]
["2026-09-30T19:24:03.598695+00:00", "trade", 6.445, 12.0]
["2026-09-30T19:24:03.599346+00:00", "trade", 6.445, 3.0]
["2026-09-30T19:24:06.848148+00:00", "trade", 6.44, 7.0]
["2026-09-30T19:24:08.767534+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:08.768243+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:09.428637+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:12.012703+00:00", "trade", 6.445, 9.0]
["2026-09-30T19:24:12.016615+00:00", "trade", 6.445, 14.0]
["2026-09-30T19:24:12.028664+00:00", "trade", 6.445, 22.0]
["2026-09-30T19:24:12.034126+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:24:12.037759+00:00", "trade", 6.445, 14.0]
["2026-09-30T19:24:12.042688+00:00", "trade", 6.445, 2.0]
["2026-09-30T19:24:12.050681+00:00", "trade", 6.445, 11.0]
["2026-09-30T19:24:12.055495+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:24:12.061197+00:00", "trade", 6.445, 88.0]
["2026-09-30T19:24:13.617603+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:13.618314+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:13.902792+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:14.635429+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:24:14.665636+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:14.665662+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:14.763130+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:15.809895+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:24:16.235714+00:00", "trade", 6.445, 3.0]
["2026-09-30T19:24:16.913993+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:16.971313+00:00", "trade", 6.445, 1000.0]
["2026-09-30T19:24:18.822617+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:19.332228+00:00", "trade", 6.4549, 5.0]
["2026-09-30T19:24:22.429663+00:00", "trade", 6.445, 169.0]
["2026-09-30T19:24:23.210744+00:00", "trade", 6.445, 11.0]
["2026-09-30T19:24:23.731630+00:00", "trade", 6.4451, 8.0]
["2026-09-30T19:24:24.424196+00:00", "trade", 6.445, 9.0]
["2026-09-30T19:24:24.446579+00:00", "trade", 6.4477, 1.0]
["2026-09-30T19:24:24.455546+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:24:26.931841+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:24:27.840762+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:27.841449+00:00", "trade", 6.44, 5.0]
["2026-09-30T19:24:28.113263+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:28.113288+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:28.152379+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:29.048099+00:00", "trade", 6.44, 7.0]
["2026-09-30T19:24:31.761396+00:00", "trade", 6.445, 3.0]
["2026-09-30T19:24:33.005221+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:24:35.174194+00:00", "trade", 6.4546, 5.0]
["2026-09-30T19:24:39.267123+00:00", "trade", 6.45, 1661.0]
["2026-09-30T19:24:39.267478+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:24:39.270400+00:00", "trade", 6.445, 13.0]
["2026-09-30T19:24:40.163758+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:24:41.164768+00:00", "trade", 6.445, 91.0]
["2026-09-30T19:24:44.637401+00:00", "trade", 6.4477, 12.0]
["2026-09-30T19:24:45.942571+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:24:48.742217+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:48.744779+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:24:49.046055+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:24:50.001114+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:51.910415+00:00", "trade", 6.44, 6.0]
["2026-09-30T19:24:53.188346+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:24:54.872779+00:00", "trade", 6.4475, 2.0]
["2026-09-30T19:24:55.000976+00:00", "trade", 6.4543, 5.0]
["2026-09-30T19:24:55.127257+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:55.154967+00:00", "trade", 6.445, 2.0]
["2026-09-30T19:24:58.289305+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:24:58.562888+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:24:59.000196+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:00.793682+00:00", "trade", 6.4575, 3.0]
["2026-09-30T19:25:01.763400+00:00", "trade", 6.4491, 4.0]
["2026-09-30T19:25:02.085970+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:25:02.352147+00:00", "trade", 6.4474, 24.0]
["2026-09-30T19:25:02.677915+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:02.677943+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:03.538727+00:00", "trade", 6.445, 14.0]
["2026-09-30T19:25:03.651987+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:25:03.652061+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:03.743047+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:25:06.738280+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:25:06.738309+00:00", "trade", 6.445, 138.0]
["2026-09-30T19:25:08.297451+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:25:08.297706+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:08.299253+00:00", "trade", 6.445, 131.0]
["2026-09-30T19:25:08.752800+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:10.000199+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:10.000314+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:10.560074+00:00", "trade", 6.4541, 20.0]
["2026-09-30T19:25:11.084568+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:25:11.105551+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:25:11.175692+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:25:13.025015+00:00", "trade", 6.44, 7.0]
["2026-09-30T19:25:14.639402+00:00", "trade", 6.445, 4.0]
["2026-09-30T19:25:15.915416+00:00", "trade", 6.445, 2.0]
["2026-09-30T19:25:15.925752+00:00", "trade", 6.445, 98.0]
["2026-09-30T19:25:16.503360+00:00", "trade", 6.4539, 1.0]
["2026-09-30T19:25:18.697489+00:00", "trade", 6.445, 3260.0]
["2026-09-30T19:25:18.699433+00:00", "trade", 6.445, 41.0]
["2026-09-30T19:25:19.874871+00:00", "trade", 6.4532, 5.0]
["2026-09-30T19:25:22.522911+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:25:22.528516+00:00", "trade", 6.45, 140.0]
["2026-09-30T19:25:22.528517+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528534+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528541+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528548+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528554+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528560+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528568+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528574+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528580+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528587+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528594+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528600+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528606+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528626+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528627+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:25:22.528645+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528652+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528658+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528664+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528671+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528678+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528684+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528690+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528696+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528735+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.528884+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.529266+00:00", "trade", 6.45, 600.0]
["2026-09-30T19:25:22.529277+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:25:22.529302+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.529526+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.529535+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.530334+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.539733+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.539759+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.539950+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:22.578543+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:25:22.733155+00:00", "trade", 6.4463, 4.0]
["2026-09-30T19:25:23.129827+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:27.018293+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:27.880910+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:25:28.366847+00:00", "trade", 6.4472, 2.0]
["2026-09-30T19:25:28.389461+00:00", "trade", 6.4472, 1.0]
["2026-09-30T19:25:28.648737+00:00", "trade", 6.445, 700.0]
["2026-09-30T19:25:28.648844+00:00", "trade", 6.445, 278.0]
["2026-09-30T19:25:28.648925+00:00", "trade", 6.445, 22.0]
["2026-09-30T19:25:28.660157+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:28.987393+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:25:28.990081+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:25:29.180753+00:00", "trade", 6.4472, 1.0]
["2026-09-30T19:25:29.989420+00:00", "trade", 6.445, 39.0]
["2026-09-30T19:25:31.208790+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:31.917878+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:31.922361+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:32.970904+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:25:32.971644+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:33.971731+00:00", "trade", 6.45, 2.0]
["2026-09-30T19:25:35.793445+00:00", "trade", 6.4563, 77.0]
["2026-09-30T19:25:37.833272+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:25:37.990740+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:38.293067+00:00", "trade", 6.4563, 1.0]
["2026-09-30T19:25:38.394998+00:00", "trade", 6.445, 9.0]
["2026-09-30T19:25:38.400252+00:00", "trade", 6.4424, 1.0]
["2026-09-30T19:25:38.412928+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:25:38.761107+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:38.763562+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:25:39.001322+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:42.964059+00:00", "trade", 6.4528, 5.0]
["2026-09-30T19:25:43.808909+00:00", "trade", 6.4461, 2.0]
["2026-09-30T19:25:44.641400+00:00", "trade", 6.4458, 25.0]
["2026-09-30T19:25:47.879030+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:50.874404+00:00", "trade", 6.44, 7.0]
["2026-09-30T19:25:50.877166+00:00", "trade", 6.445, 5.0]
["2026-09-30T19:25:51.257847+00:00", "trade", 6.4473, 50.0]
["2026-09-30T19:25:52.995315+00:00", "trade", 6.445, 3.0]
["2026-09-30T19:25:54.207373+00:00", "trade", 6.4463, 12.0]
["2026-09-30T19:25:54.207405+00:00", "trade", 6.4463, 12.0]
["2026-09-30T19:25:58.647890+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:25:58.698888+00:00", "trade", 6.445, 51.0]
["2026-09-30T19:25:58.780290+00:00", "trade", 6.445, 48.0]
["2026-09-30T19:25:58.812016+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:25:58.853270+00:00", "trade", 6.44, 7.0]
["2026-09-30T19:26:02.458201+00:00", "trade", 6.445, 6.0]
["2026-09-30T19:26:03.478608+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:26:03.478629+00:00", "trade", 6.445, 12.0]
["2026-09-30T19:26:03.616096+00:00", "trade", 6.4427, 200.0]
["2026-09-30T19:26:03.636236+00:00", "trade", 6.4427, 1.0]
["2026-09-30T19:26:04.386471+00:00", "trade", 6.4472, 1.0]
["2026-09-30T19:26:04.412635+00:00", "trade", 6.4472, 1.0]
["2026-09-30T19:26:05.167657+00:00", "trade", 6.4472, 1.0]
["2026-09-30T19:26:05.329916+00:00", "trade", 6.4477, 3.0]
["2026-09-30T19:26:06.992014+00:00", "trade", 6.4525, 5.0]
["2026-09-30T19:26:07.168314+00:00", "trade", 6.44, 7.0]
["2026-09-30T19:26:08.992958+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:09.163377+00:00", "trade", 6.4474, 620.0]
["2026-09-30T19:26:09.174197+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:26:09.174760+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:26:09.676014+00:00", "trade", 6.446, 25.0]
["2026-09-30T19:26:10.677727+00:00", "trade", 6.445, 41.0]
["2026-09-30T19:26:12.051017+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:12.052166+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:12.962242+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:26:14.643402+00:00", "trade", 6.4463, 5.0]
["2026-09-30T19:26:14.969295+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:14.983453+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:17.330448+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:26:18.149633+00:00", "trade", 6.45, 775.0]
["2026-09-30T19:26:18.150008+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:26:18.303848+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:26:20.054898+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:26:20.203097+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:26:22.462303+00:00", "trade", 6.4468, 4.0]
["2026-09-30T19:26:22.463956+00:00", "trade", 6.445, 41.0]
["2026-09-30T19:26:24.257665+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:24.259399+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:24.262878+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:26:24.267969+00:00", "trade", 6.445, 3.0]
["2026-09-30T19:26:25.456460+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:26:25.862590+00:00", "trade", 6.45, 50.0]
["2026-09-30T19:26:28.316891+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:26:28.333925+00:00", "trade", 6.445, 8.0]
["2026-09-30T19:26:29.995420+00:00", "trade", 6.4523, 5.0]
["2026-09-30T19:26:31.331475+00:00", "trade", 6.44, 7.0]
["2026-09-30T19:26:32.345651+00:00", "trade", 6.445, 1958.0]
["2026-09-30T19:26:32.665764+00:00", "trade", 6.445, 279.0]
["2026-09-30T19:26:33.667746+00:00", "trade", 6.445, 38.0]
["2026-09-30T19:26:34.351842+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:26:35.574151+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:38.256242+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:26:38.520206+00:00", "trade", 6.44, 40.0]
["2026-09-30T19:26:39.800730+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:41.289555+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:42.049918+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:26:44.645401+00:00", "trade", 6.4461, 14.0]
["2026-09-30T19:26:45.297727+00:00", "trade", 6.445, 35.0]
["2026-09-30T19:26:45.311950+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:26:45.402724+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:47.330251+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:26:48.866875+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:26:49.379914+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:50.360564+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:26:50.412734+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:26:50.451693+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:26:53.626123+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:26:54.028068+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:26:54.129859+00:00", "trade", 6.449, 5.0]
["2026-09-30T19:26:57.798471+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:58.993282+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:58.993286+00:00", "trade", 6.44, 5.0]
["2026-09-30T19:26:58.993303+00:00", "trade", 6.445, 5.0]
["2026-09-30T19:26:58.993308+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:26:58.993324+00:00", "trade", 6.44, 15.0]
["2026-09-30T19:26:58.993334+00:00", "trade", 6.445, 15.0]
["2026-09-30T19:26:58.993461+00:00", "trade", 6.445, 5.0]
["2026-09-30T19:26:58.993533+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:27:00.603834+00:00", "trade", 6.445, 17.0]
["2026-09-30T19:27:01.951678+00:00", "trade", 6.4551, 122.0]
["2026-09-30T19:27:02.264216+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:27:02.264252+00:00", "trade", 6.45, 12.0]
["2026-09-30T19:27:02.264259+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:27:03.918825+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:27:04.780850+00:00", "trade", 6.445, 91.0]
["2026-09-30T19:27:08.542689+00:00", "trade", 6.4, 100.0]
["2026-09-30T19:27:10.252600+00:00", "trade", 6.445, 14.0]
["2026-09-30T19:27:10.261152+00:00", "trade", 6.445, 13.0]
["2026-09-30T19:27:10.734853+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:27:11.011969+00:00", "trade", 6.445, 3.0]
["2026-09-30T19:27:11.018201+00:00", "trade", 6.445, 2.0]
["2026-09-30T19:27:12.932414+00:00", "trade", 6.445, 2.0]
["2026-09-30T19:27:14.647401+00:00", "trade", 6.4435, 3.0]
["2026-09-30T19:27:15.715206+00:00", "trade", 6.4457, 25.0]
["2026-09-30T19:27:18.339382+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:27:19.890911+00:00", "trade", 6.448, 5.0]
["2026-09-30T19:27:22.125476+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:27:22.297611+00:00", "trade", 6.445, 50.0]
["2026-09-30T19:27:26.673278+00:00", "trade", 6.4547, 30.0]
["2026-09-30T19:27:28.318617+00:00", "trade", 6.44, 40.0]
["2026-09-30T19:27:31.725883+00:00", "trade", 6.4479, 245.0]
["2026-09-30T19:27:31.739325+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:27:35.390730+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:27:35.449576+00:00", "trade", 6.4478, 44.0]
["2026-09-30T19:27:35.960223+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:27:35.965110+00:00", "trade", 6.445, 6.0]
["2026-09-30T19:27:36.705211+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:27:38.127005+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:27:38.128076+00:00", "trade", 6.445, 63.0]
["2026-09-30T19:27:38.128140+00:00", "trade", 6.445, 13.0]
["2026-09-30T19:27:39.307599+00:00", "trade", 6.4477, 4.0]
["2026-09-30T19:27:40.803671+00:00", "trade", 6.4472, 10.0]
["2026-09-30T19:27:42.860075+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:27:42.860895+00:00", "trade", 6.445, 164.0]
["2026-09-30T19:27:44.649401+00:00", "trade", 6.4434, 4.0]
["2026-09-30T19:27:44.841074+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:27:48.949074+00:00", "trade", 6.4424, 14.0]
["2026-09-30T19:27:48.949442+00:00", "trade", 6.4424, 1.0]
["2026-09-30T19:27:50.171808+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:27:52.734552+00:00", "trade", 6.4469, 11.0]
["2026-09-30T19:27:53.243396+00:00", "trade", 6.445, 500.0]
["2026-09-30T19:27:53.243486+00:00", "trade", 6.445, 1047.0]
["2026-09-30T19:27:53.247162+00:00", "trade", 6.445, 1453.0]
["2026-09-30T19:27:53.265396+00:00", "trade", 6.4456, 6.0]
["2026-09-30T19:27:53.265604+00:00", "trade", 6.4459, 3.0]
["2026-09-30T19:27:53.265705+00:00", "trade", 6.4467, 4.0]
["2026-09-30T19:27:53.265921+00:00", "trade", 6.4456, 2.0]
["2026-09-30T19:27:53.266140+00:00", "trade", 6.4456, 3.0]
["2026-09-30T19:27:53.266390+00:00", "trade", 6.4458, 8.0]
["2026-09-30T19:27:53.266677+00:00", "trade", 6.4467, 9.0]
["2026-09-30T19:27:53.266836+00:00", "trade", 6.4458, 3.0]
["2026-09-30T19:27:53.267141+00:00", "trade", 6.446, 6.0]
["2026-09-30T19:27:53.267253+00:00", "trade", 6.4459, 7.0]
["2026-09-30T19:27:53.267697+00:00", "trade", 6.4458, 9.0]
["2026-09-30T19:27:53.267844+00:00", "trade", 6.4459, 3.0]
["2026-09-30T19:27:53.763918+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:27:54.472455+00:00", "trade", 6.4528, 15.0]
["2026-09-30T19:27:54.936566+00:00", "trade", 6.4472, 1.0]
["2026-09-30T19:27:58.836108+00:00", "trade", 6.4458, 36.0]
["2026-09-30T19:28:02.459240+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:28:03.019799+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:03.237447+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:05.296373+00:00", "trade", 6.4453, 141.0]
["2026-09-30T19:28:05.297410+00:00", "trade", 6.4453, 66.0]
["2026-09-30T19:28:07.939749+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:28:07.940390+00:00", "trade", 6.445, 212.0]
["2026-09-30T19:28:07.941563+00:00", "trade", 6.445, 51.0]
["2026-09-30T19:28:07.941600+00:00", "trade", 6.445, 35.0]
["2026-09-30T19:28:08.161870+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:28:09.666864+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:28:13.167546+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:28:13.461606+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:28:13.832340+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:28:14.641611+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:28:14.651397+00:00", "trade", 6.445, 15.0]
["2026-09-30T19:28:18.222695+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:28:20.211992+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:28:20.213628+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:28:20.303473+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:28:20.672047+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:28:24.269683+00:00", "trade", 6.4448, 2.0]
["2026-09-30T19:28:24.309017+00:00", "trade", 6.445, 72.0]
["2026-09-30T19:28:24.859471+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:28:25.084991+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:25.733603+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:26.446609+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:27.474797+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:28:27.531032+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:27.532265+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:27.532293+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:28.112492+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:28.221685+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:28:30.568884+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:30.569892+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:30.569912+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:30.569966+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:30.598729+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:30.600530+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:28:30.655172+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:28:31.844214+00:00", "trade", 6.4447, 2.0]
["2026-09-30T19:28:31.847754+00:00", "trade", 6.445, 15.0]
["2026-09-30T19:28:34.811637+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:34.811663+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:35.135130+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:35.135174+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:37.665066+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:37.665352+00:00", "trade", 6.445, 88.0]
["2026-09-30T19:28:38.788058+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:28:39.241232+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:39.620394+00:00", "trade", 6.4447, 1.0]
["2026-09-30T19:28:39.646327+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:39.646683+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:39.746127+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:39.750999+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:39.751025+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:40.039056+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:40.401076+00:00", "trade", 6.44, 7.0]
["2026-09-30T19:28:41.875596+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:41.875602+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:42.136057+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:42.136515+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:44.031969+00:00", "trade", 6.4519, 36.0]
["2026-09-30T19:28:44.653397+00:00", "trade", 6.4449, 2.0]
["2026-09-30T19:28:44.777494+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:44.965047+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:47.829250+00:00", "trade", 6.4441, 10.0]
["2026-09-30T19:28:50.002421+00:00", "trade", 6.445, 3.0]
["2026-09-30T19:28:50.002771+00:00", "trade", 6.45, 2.0]
["2026-09-30T19:28:50.028423+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:50.096176+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:28:50.348101+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:28:50.472777+00:00", "trade", 6.4519, 600.0]
["2026-09-30T19:28:50.475971+00:00", "trade", 6.4519, 500.0]
["2026-09-30T19:28:51.020033+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:28:51.021281+00:00", "trade", 6.445, 61.0]
["2026-09-30T19:28:51.022885+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:51.022892+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:51.022916+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:51.027065+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:51.246298+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:51.361339+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:52.419379+00:00", "trade", 6.445, 4.0]
["2026-09-30T19:28:52.425791+00:00", "trade", 6.445, 11.0]
["2026-09-30T19:28:52.432290+00:00", "trade", 6.445, 9.0]
["2026-09-30T19:28:52.438657+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:28:52.442858+00:00", "trade", 6.445, 6.0]
["2026-09-30T19:28:52.450340+00:00", "trade", 6.445, 11.0]
["2026-09-30T19:28:52.455898+00:00", "trade", 6.445, 9.0]
["2026-09-30T19:28:52.748422+00:00", "trade", 6.445, 897.0]
["2026-09-30T19:28:52.773280+00:00", "trade", 6.4517, 2.0]
["2026-09-30T19:28:53.204446+00:00", "trade", 6.445, 69.0]
["2026-09-30T19:28:53.241952+00:00", "trade", 6.445, 11.0]
["2026-09-30T19:28:54.021860+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:54.021868+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:56.246299+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:57.065593+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:28:57.556421+00:00", "trade", 6.4457, 33.0]
["2026-09-30T19:28:58.270835+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:28:58.283380+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:28:58.286838+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:28:58.290171+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:28:58.303017+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:28:58.414323+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:28:58.469620+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:58.469626+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:59.246311+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:59.304249+00:00", "trade", 6.445, 37.0]
["2026-09-30T19:28:59.306310+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:59.306317+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:59.306336+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:28:59.322840+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:00.066668+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:00.066698+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:00.066708+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:00.067215+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:00.200005+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:01.185872+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:01.186793+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:01.255296+00:00", "trade", 6.445, 60.0]
["2026-09-30T19:29:02.246302+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:03.113950+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:29:04.365511+00:00", "trade", 6.45, 50.0]
["2026-09-30T19:29:05.197404+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:05.246303+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:05.792857+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:06.005405+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:29:06.133876+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:06.397050+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:06.697603+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:07.222776+00:00", "trade", 6.445, 54.0]
["2026-09-30T19:29:07.320839+00:00", "trade", 6.445, 17.0]
["2026-09-30T19:29:07.376192+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:07.384799+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:07.384805+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:08.008265+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:29:08.008329+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:29:08.026087+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:29:09.315697+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:09.317089+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:29:09.317178+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:29:10.025011+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:29:10.025013+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:29:10.025014+00:00", "trade", 6.445, 59.0]
["2026-09-30T19:29:10.043860+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:10.044157+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:10.044165+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:10.044178+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:10.044194+00:00", "trade", 6.44, 51.0]
["2026-09-30T19:29:10.044196+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:10.044204+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:10.044215+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:10.044253+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:10.044254+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:29:10.044581+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:10.044610+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:29:10.044850+00:00", "trade", 6.445, 71.0]
["2026-09-30T19:29:10.045524+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:10.045728+00:00", "trade", 6.445, 162.0]
["2026-09-30T19:29:10.065453+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:29:10.146822+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:10.749404+00:00", "trade", 6.445, 609.0]
["2026-09-30T19:29:10.749418+00:00", "trade", 6.445, 1191.0]
["2026-09-30T19:29:10.866255+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:29:12.750230+00:00", "trade", 6.445, 3.0]
["2026-09-30T19:29:13.976035+00:00", "trade", 6.445, 5.0]
["2026-09-30T19:29:14.522930+00:00", "trade", 6.44, 7.0]
["2026-09-30T19:29:14.599073+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:14.655398+00:00", "trade", 6.445, 23.0]
["2026-09-30T19:29:14.934499+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:16.089472+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:16.098727+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:17.064990+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:17.798233+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:29:18.116813+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:29:18.241610+00:00", "trade", 6.445, 79.0]
["2026-09-30T19:29:18.241612+00:00", "trade", 6.44, 21.0]
["2026-09-30T19:29:18.242017+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:18.242199+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:18.242316+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:18.242357+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:18.272770+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:19.301066+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:20.228687+00:00", "trade", 6.44, 3.0]
["2026-09-30T19:29:20.461802+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:22.590143+00:00", "trade", 6.4476, 1.0]
["2026-09-30T19:29:26.303586+00:00", "trade", 6.44, 34.0]
["2026-09-30T19:29:28.477754+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:28.478196+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:28.547093+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:28.843463+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:29.046298+00:00", "trade", 6.445, 2.0]
["2026-09-30T19:29:29.051668+00:00", "trade", 6.445, 4.0]
["2026-09-30T19:29:29.055967+00:00", "trade", 6.445, 3.0]
["2026-09-30T19:29:29.061214+00:00", "trade", 6.445, 2.0]
["2026-09-30T19:29:29.065493+00:00", "trade", 6.445, 4.0]
["2026-09-30T19:29:29.069461+00:00", "trade", 6.445, 9.0]
["2026-09-30T19:29:29.942808+00:00", "trade", 6.44, 7.0]
["2026-09-30T19:29:30.005779+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:30.034494+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:30.034502+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:30.689073+00:00", "trade", 6.4454, 37.0]
["2026-09-30T19:29:31.936159+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:32.467377+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.354682+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.362927+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.371855+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.371856+00:00", "trade", 6.44, 98.0]
["2026-09-30T19:29:33.371858+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.371859+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:29:33.371860+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.371863+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:29:33.371864+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.371866+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.371866+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.371870+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:29:33.371870+00:00", "trade", 6.44, 140.0]
["2026-09-30T19:29:33.371870+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.371873+00:00", "trade", 6.44, 38.0]
["2026-09-30T19:29:33.371874+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.371877+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.371877+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.371880+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.371882+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.371885+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.371885+00:00", "trade", 6.44, 5.0]
["2026-09-30T19:29:33.371886+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.371888+00:00", "trade", 6.44, 20.0]
["2026-09-30T19:29:33.371893+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:29:33.371893+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.371893+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.371908+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:29:33.371997+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372003+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372017+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372023+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372029+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372036+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372043+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372049+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372055+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372062+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372076+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372090+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372092+00:00", "trade", 6.44, 575.0]
["2026-09-30T19:29:33.372096+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372109+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372135+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372144+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:29:33.372149+00:00", "trade", 6.44, 10.0]
["2026-09-30T19:29:33.372151+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372155+00:00", "trade", 6.44, 6.0]
["2026-09-30T19:29:33.372155+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.372159+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372165+00:00", "trade", 6.44, 425.0]
["2026-09-30T19:29:33.372166+00:00", "trade", 6.44, 55.0]
["2026-09-30T19:29:33.372166+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372167+00:00", "trade", 6.44, 10.0]
["2026-09-30T19:29:33.372174+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372175+00:00", "trade", 6.44, 6.0]
["2026-09-30T19:29:33.372180+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372181+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.372182+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.372187+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372193+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372205+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372206+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:29:33.372212+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372226+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372234+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372241+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372248+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372254+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372261+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372275+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372281+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372284+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:29:33.372287+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372294+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372298+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:29:33.372300+00:00", "trade", 6.44, 5.0]
["2026-09-30T19:29:33.372302+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372303+00:00", "trade", 6.44, 600.0]
["2026-09-30T19:29:33.372309+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372310+00:00", "trade", 6.44, 27.0]
["2026-09-30T19:29:33.372315+00:00", "trade", 6.44, 54.0]
["2026-09-30T19:29:33.372325+00:00", "trade", 6.44, 19.0]
["2026-09-30T19:29:33.372326+00:00", "trade", 6.44, 25.0]
["2026-09-30T19:29:33.372328+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372329+00:00", "trade", 6.44, 5.0]
["2026-09-30T19:29:33.372329+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:29:33.372329+00:00", "trade", 6.44, 205.0]
["2026-09-30T19:29:33.372333+00:00", "trade", 6.44, 5.0]
["2026-09-30T19:29:33.372334+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372335+00:00", "trade", 6.44, 5.0]
["2026-09-30T19:29:33.372338+00:00", "trade", 6.44, 50.0]
["2026-09-30T19:29:33.372338+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:29:33.372340+00:00", "trade", 6.44, 25.0]
["2026-09-30T19:29:33.372341+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372342+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.372346+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:29:33.372346+00:00", "trade", 6.44, 3.0]
["2026-09-30T19:29:33.372347+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372348+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:29:33.372348+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:29:33.372353+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.372353+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:29:33.372354+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:29:33.372354+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372356+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:29:33.372361+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:29:33.372361+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372367+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372373+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.372374+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372403+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:29:33.372418+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:29:33.372431+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:29:33.372433+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.372463+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.372512+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.372613+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.372634+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.372853+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.372860+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.372961+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.373950+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.374829+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.374987+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.375009+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.375684+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.375694+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.376150+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.376897+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:29:33.376931+00:00", "trade", 6.44, 52.0]
["2026-09-30T19:29:33.376950+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.377051+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:29:33.377080+00:00", "trade", 6.44, 51.0]
["2026-09-30T19:29:33.377177+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.378552+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.382212+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.383195+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.383220+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.383578+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.387690+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.392296+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.402132+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.402159+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.402454+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.471897+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.472247+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.472284+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.472295+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.472825+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:29:33.472991+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:29:33.473130+00:00", "trade", 6.43, 10.0]
["2026-09-30T19:29:33.473139+00:00", "trade", 6.43, 30.0]
["2026-09-30T19:29:33.473173+00:00", "trade", 6.43, 7.0]
["2026-09-30T19:29:33.473295+00:00", "trade", 6.43, 5.0]
["2026-09-30T19:29:33.473493+00:00", "trade", 6.43, 4.0]
["2026-09-30T19:29:33.473568+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:29:33.473589+00:00", "trade", 6.43, 2.0]
["2026-09-30T19:29:33.473644+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:29:33.473917+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:29:33.473933+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:29:33.473964+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:29:33.664669+00:00", "trade", 6.4301, 566.0]
["2026-09-30T19:29:33.665037+00:00", "trade", 6.4301, 1.0]
["2026-09-30T19:29:33.672770+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.955203+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.955229+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.955822+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.993336+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.993343+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.993538+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.993563+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:33.994260+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:34.120281+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:34.168300+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:34.168324+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:34.168330+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:34.274990+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:34.560690+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:34.809428+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:34.809459+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:37.225816+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:37.226354+00:00", "trade", 6.435, 64.0]
["2026-09-30T19:29:37.226377+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:37.226403+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:37.227054+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:37.227707+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:37.227732+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:37.227918+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:37.228824+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:38.124408+00:00", "trade", 6.442, 1.0]
["2026-09-30T19:29:38.682557+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:38.683432+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:38.683459+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:38.956342+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:39.255735+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:29:39.255737+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:29:39.256205+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:39.904929+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:39.951156+00:00", "trade", 6.435, 13.0]
["2026-09-30T19:29:40.498368+00:00", "trade", 6.44, 4.0]
["2026-09-30T19:29:40.600239+00:00", "trade", 6.435, 20.0]
["2026-09-30T19:29:43.074647+00:00", "trade", 6.43, 7.0]
["2026-09-30T19:29:44.116969+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:44.657398+00:00", "trade", 6.4388, 38.0]
["2026-09-30T19:29:44.691807+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:44.691836+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:44.692641+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:45.677564+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:45.677592+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:46.191225+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:46.191268+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:46.192847+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:46.192872+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:46.962425+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:46.962480+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:46.963962+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:47.651587+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:47.651994+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:47.652023+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:47.652934+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:47.805219+00:00", "trade", 6.43, 3.0]
["2026-09-30T19:29:47.820157+00:00", "trade", 6.44, 700.0]
["2026-09-30T19:29:47.821851+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:47.821858+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:47.821885+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:47.922523+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:48.068001+00:00", "trade", 6.4404, 37.0]
["2026-09-30T19:29:48.375872+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:48.375900+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:48.376681+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:48.440029+00:00", "trade", 6.435, 150.0]
["2026-09-30T19:29:49.544039+00:00", "trade", 6.435, 15.0]
["2026-09-30T19:29:49.544055+00:00", "trade", 6.43, 15.0]
["2026-09-30T19:29:49.544076+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:51.132689+00:00", "trade", 6.4399, 883.0]
["2026-09-30T19:29:51.134414+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:52.063567+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:52.063595+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:52.064443+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:52.146149+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:53.246300+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:54.400329+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:29:54.451105+00:00", "trade", 6.435, 22.0]
["2026-09-30T19:29:54.452621+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:54.452628+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:54.452652+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:54.453188+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:54.532536+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:54.533483+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:54.533491+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:54.533518+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:54.536272+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:29:54.536604+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:54.970936+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:55.200918+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:55.200946+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:55.201701+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:55.335090+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:55.335110+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:55.335117+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:55.473366+00:00", "trade", 6.4411, 66.0]
["2026-09-30T19:29:55.513940+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:55.514914+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:55.964209+00:00", "trade", 6.435, 15.0]
["2026-09-30T19:29:56.139501+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:56.166522+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:29:56.383611+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:56.383638+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:56.384445+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:58.116605+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:58.117459+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:58.118022+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:58.118029+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:59.780454+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:29:59.780483+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.015401+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.233956+00:00", "trade", 6.43, 85.0]
["2026-09-30T19:30:00.233969+00:00", "trade", 6.435, 85.0]
["2026-09-30T19:30:00.233985+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.233991+00:00", "trade", 6.43, 17.0]
["2026-09-30T19:30:00.234005+00:00", "trade", 6.435, 17.0]
["2026-09-30T19:30:00.234014+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.234019+00:00", "trade", 6.435, 5.0]
["2026-09-30T19:30:00.234028+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.234041+00:00", "trade", 6.435, 4.0]
["2026-09-30T19:30:00.234049+00:00", "trade", 6.43, 4.0]
["2026-09-30T19:30:00.234051+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.234058+00:00", "trade", 6.43, 5.0]
["2026-09-30T19:30:00.234071+00:00", "trade", 6.435, 3.0]
["2026-09-30T19:30:00.234095+00:00", "trade", 6.43, 3.0]
["2026-09-30T19:30:00.234149+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.234192+00:00", "trade", 6.435, 79.0]
["2026-09-30T19:30:00.235338+00:00", "trade", 6.435, 60.0]
["2026-09-30T19:30:00.333835+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.333842+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.342281+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:30:00.374309+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.569056+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.569126+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.595983+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.606319+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.606915+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:30:00.830118+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.830152+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:00.948719+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:01.079910+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:01.188325+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:01.188779+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:01.236613+00:00", "trade", 6.435, 3.0]
["2026-09-30T19:30:01.316559+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:01.383616+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:01.439650+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:01.758490+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:01.759278+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:02.635866+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:02.872229+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:02.908409+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:30:02.911255+00:00", "trade", 6.435, 4.0]
["2026-09-30T19:30:02.915779+00:00", "trade", 6.435, 3.0]
["2026-09-30T19:30:02.920061+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:30:02.923947+00:00", "trade", 6.435, 4.0]
["2026-09-30T19:30:03.217182+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:30:03.232947+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:30:03.234916+00:00", "trade", 6.435, 98.0]
["2026-09-30T19:30:03.236418+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:03.236424+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:03.482060+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:03.772048+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:03.949052+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:30:04.336134+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:04.383605+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:04.951897+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:04.953783+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:04.953790+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:05.009155+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:05.739250+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:05.739257+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:05.739347+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:05.756188+00:00", "trade", 6.4431, 10.0]
["2026-09-30T19:30:05.953982+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:06.396829+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:06.396854+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:06.397685+00:00", "trade", 6.435, 579.0]
["2026-09-30T19:30:06.602304+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:06.602310+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:06.835750+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:06.835782+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:06.935749+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:06.942928+00:00", "trade", 6.435, 7.0]
["2026-09-30T19:30:06.960914+00:00", "trade", 6.435, 9.0]
["2026-09-30T19:30:07.042489+00:00", "trade", 6.435, 9.0]
["2026-09-30T19:30:07.711033+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:07.728681+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:07.728707+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:07.767507+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:07.767545+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:07.767552+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:07.789725+00:00", "trade", 6.43, 7.0]
["2026-09-30T19:30:07.791004+00:00", "trade", 6.435, 91.0]
["2026-09-30T19:30:07.965211+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:30:08.117025+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:08.246305+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:08.458385+00:00", "trade", 6.4383, 35.0]
["2026-09-30T19:30:08.458418+00:00", "trade", 6.4383, 18.0]
["2026-09-30T19:30:08.969457+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:10.242654+00:00", "trade", 6.43, 3.0]
["2026-09-30T19:30:12.009590+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:12.021285+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:12.028270+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:12.032623+00:00", "trade", 6.435, 14.0]
["2026-09-30T19:30:12.975655+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:13.834793+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:13.979362+00:00", "trade", 6.4319, 1.0]
["2026-09-30T19:30:14.256927+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:14.256960+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:14.294875+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:14.296049+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:14.659396+00:00", "trade", 6.4371, 13.0]
["2026-09-30T19:30:15.326331+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:16.504916+00:00", "trade", 6.4429, 6.0]
["2026-09-30T19:30:16.987078+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:16.989093+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:16.989155+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:30:18.062840+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:18.481416+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:18.991362+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:19.492365+00:00", "trade", 6.43, 4.0]
["2026-09-30T19:30:19.529172+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:19.871063+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:20.379661+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:20.494262+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:21.007026+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:21.591087+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:21.743905+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:21.921457+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:21.996937+00:00", "trade", 6.435, 3.0]
["2026-09-30T19:30:21.997622+00:00", "trade", 6.44, 2.0]
["2026-09-30T19:30:21.998088+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:22.045798+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:22.085840+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:22.327652+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:30:22.328146+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:22.426638+00:00", "trade", 6.435, 30.0]
["2026-09-30T19:30:23.147706+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:24.157946+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:24.294150+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:24.295206+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:24.825278+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:25.966028+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:26.419289+00:00", "trade", 6.4375, 1.0]
["2026-09-30T19:30:26.420267+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:26.643947+00:00", "trade", 6.435, 14.0]
["2026-09-30T19:30:26.644635+00:00", "trade", 6.435, 20.0]
["2026-09-30T19:30:26.644652+00:00", "trade", 6.435, 18.0]
["2026-09-30T19:30:27.252286+00:00", "trade", 6.4423, 5.0]
["2026-09-30T19:30:28.049581+00:00", "trade", 6.435, 20.0]
["2026-09-30T19:30:28.049594+00:00", "trade", 6.435, 6.0]
["2026-09-30T19:30:28.336155+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:28.340874+00:00", "trade", 6.435, 5.0]
["2026-09-30T19:30:28.341014+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:28.400443+00:00", "trade", 6.4423, 12.0]
["2026-09-30T19:30:29.395603+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:29.397465+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:29.397472+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:30.949076+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:31.048405+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:31.048412+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:31.054356+00:00", "trade", 6.435, 6.0]
["2026-09-30T19:30:33.031525+00:00", "trade", 6.435, 27.0]
["2026-09-30T19:30:33.032598+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:30:33.163277+00:00", "trade", 6.435, 53.0]
["2026-09-30T19:30:33.432240+00:00", "trade", 6.4487, 15.0]
["2026-09-30T19:30:34.620336+00:00", "trade", 6.44, 4.0]
["2026-09-30T19:30:36.145001+00:00", "trade", 6.435, 2000.0]
["2026-09-30T19:30:37.145874+00:00", "trade", 6.44, 2.0]
["2026-09-30T19:30:37.712202+00:00", "trade", 6.44, 2200.0]
["2026-09-30T19:30:37.712251+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:30:41.713194+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:30:44.322939+00:00", "trade", 6.4416, 10.0]
["2026-09-30T19:30:44.429711+00:00", "trade", 6.435, 4.0]
["2026-09-30T19:30:44.489906+00:00", "trade", 6.435, 102.0]
["2026-09-30T19:30:44.570586+00:00", "trade", 6.435, 102.0]
["2026-09-30T19:30:44.570678+00:00", "trade", 6.435, 102.0]
["2026-09-30T19:30:44.571955+00:00", "trade", 6.435, 102.0]
["2026-09-30T19:30:44.661395+00:00", "trade", 6.4372, 20.0]
["2026-09-30T19:30:45.154556+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:45.571621+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:45.732203+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:45.759105+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:46.246303+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:47.017897+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:47.107955+00:00", "trade", 6.435, 8.0]
["2026-09-30T19:30:47.258702+00:00", "trade", 6.4415, 5.0]
["2026-09-30T19:30:48.009601+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:30:48.013739+00:00", "trade", 6.435, 4.0]
["2026-09-30T19:30:48.020063+00:00", "trade", 6.435, 3.0]
["2026-09-30T19:30:48.025392+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:30:48.029727+00:00", "trade", 6.435, 4.0]
["2026-09-30T19:30:48.034363+00:00", "trade", 6.435, 28.0]
["2026-09-30T19:30:50.651844+00:00", "trade", 6.44, 3.0]
["2026-09-30T19:30:51.721733+00:00", "trade", 6.435, 300.0]
["2026-09-30T19:30:51.846832+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:52.464114+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:30:52.990610+00:00", "trade", 6.435, 28.0]
["2026-09-30T19:30:56.122390+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:30:56.424032+00:00", "trade", 6.4386, 2.0]
["2026-09-30T19:30:56.474892+00:00", "trade", 6.4386, 1.0]
["2026-09-30T19:30:56.873477+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:01.773739+00:00", "trade", 6.4414, 10.0]
["2026-09-30T19:31:03.166959+00:00", "trade", 6.435, 37.0]
["2026-09-30T19:31:03.168206+00:00", "trade", 6.435, 87.0]
["2026-09-30T19:31:04.775969+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:04.978660+00:00", "trade", 6.4413, 4.0]
["2026-09-30T19:31:05.383703+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:31:06.549646+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:31:06.555669+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:31:06.560021+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:31:06.565191+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:31:06.571285+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:31:06.577556+00:00", "trade", 6.435, 11.0]
["2026-09-30T19:31:06.597097+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:31:07.730280+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:31:07.730715+00:00", "trade", 6.4389, 10.0]
["2026-09-30T19:31:14.654026+00:00", "trade", 6.4399, 9.0]
["2026-09-30T19:31:14.663393+00:00", "trade", 6.4352, 3.0]
["2026-09-30T19:31:15.060680+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:31:15.875689+00:00", "trade", 6.4448, 37.0]
["2026-09-30T19:31:15.881514+00:00", "trade", 6.4353, 9.0]
["2026-09-30T19:31:17.708389+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:17.785805+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:17.838903+00:00", "trade", 6.4412, 10.0]
["2026-09-30T19:31:18.121181+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:31:19.015654+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:19.168672+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:19.209982+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:19.212025+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:19.214508+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:19.727983+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:20.196776+00:00", "trade", 6.435, 3.0]
["2026-09-30T19:31:20.609853+00:00", "trade", 6.435, 20.0]
["2026-09-30T19:31:20.780270+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:21.010140+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:31:21.022712+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:21.022734+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:21.076434+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:31:22.429135+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:22.552570+00:00", "trade", 6.4405, 96.0]
["2026-09-30T19:31:24.030070+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:31:24.034458+00:00", "trade", 6.435, 3.0]
["2026-09-30T19:31:24.034834+00:00", "trade", 6.435, 67.0]
["2026-09-30T19:31:24.139681+00:00", "trade", 6.435, 66.0]
["2026-09-30T19:31:24.209247+00:00", "trade", 6.435, 70.0]
["2026-09-30T19:31:24.261314+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:31:24.266691+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:31:24.271486+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:31:24.277431+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:31:24.281868+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:31:24.286964+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:31:24.310348+00:00", "trade", 6.435, 57.0]
["2026-09-30T19:31:25.471903+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:26.497300+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:31:28.413141+00:00", "trade", 6.4324, 14.0]
["2026-09-30T19:31:29.220182+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:31:29.221954+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:29.221960+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:30.190830+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:32.012472+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:32.557895+00:00", "trade", 6.435, 4.0]
["2026-09-30T19:31:34.185407+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:36.007105+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:31:37.197311+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:31:37.330955+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:37.456442+00:00", "trade", 6.44, 25.0]
["2026-09-30T19:31:37.529768+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:38.133332+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:38.328291+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:38.328747+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:38.664280+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:38.686700+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:39.383858+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:39.409585+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:39.409594+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:41.025387+00:00", "trade", 6.43, 4.0]
["2026-09-30T19:31:41.118816+00:00", "trade", 6.43, 46.0]
["2026-09-30T19:31:43.166595+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:31:43.166952+00:00", "trade", 6.44, 2.0]
["2026-09-30T19:31:43.168316+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:43.168323+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:44.665405+00:00", "trade", 6.434, 3.0]
["2026-09-30T19:31:47.084220+00:00", "trade", 6.435, 155.0]
["2026-09-30T19:31:48.215491+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:31:48.215866+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:48.217540+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:48.217550+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:48.270420+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:48.270426+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:48.525567+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:31:49.372834+00:00", "trade", 6.4404, 5.0]
["2026-09-30T19:31:50.052839+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:50.060597+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:50.060619+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:51.985610+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:31:52.800245+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:31:52.996118+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:31:55.054563+00:00", "trade", 6.435, 72.0]
["2026-09-30T19:31:55.059707+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:31:55.060052+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:31:55.060833+00:00", "trade", 6.435, 50.0]
["2026-09-30T19:31:56.965366+00:00", "trade", 6.4362, 1.0]
["2026-09-30T19:31:57.262941+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:31:57.581464+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:57.631266+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:58.645387+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:58.654873+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:31:59.057677+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:31:59.273657+00:00", "trade", 6.435, 43.0]
["2026-09-30T19:32:00.828759+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:01.291805+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:01.292960+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:03.107534+00:00", "trade", 6.435, 31.0]
["2026-09-30T19:32:03.282325+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:32:03.282615+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:32:03.284408+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:03.284415+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:03.305234+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:03.322600+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:03.323501+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:03.327536+00:00", "trade", 6.435, 20.0]
["2026-09-30T19:32:03.327567+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:32:03.328648+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:04.830585+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:04.860275+00:00", "trade", 6.441, 66.0]
["2026-09-30T19:32:04.866113+00:00", "trade", 6.4445, 4.0]
["2026-09-30T19:32:05.038508+00:00", "trade", 6.43, 4.0]
["2026-09-30T19:32:05.131426+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:32:05.506901+00:00", "trade", 6.435, 20.0]
["2026-09-30T19:32:06.758255+00:00", "trade", 6.435, 5.0]
["2026-09-30T19:32:07.180816+00:00", "trade", 6.4389, 1.0]
["2026-09-30T19:32:07.299500+00:00", "trade", 6.4402, 4.0]
["2026-09-30T19:32:08.323514+00:00", "trade", 6.43, 4.0]
["2026-09-30T19:32:08.444669+00:00", "trade", 6.435, 13.0]
["2026-09-30T19:32:08.459361+00:00", "trade", 6.4365, 58.0]
["2026-09-30T19:32:08.460363+00:00", "trade", 6.4365, 36.0]
["2026-09-30T19:32:12.697407+00:00", "trade", 6.43, 3.0]
["2026-09-30T19:32:13.118841+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:32:14.667413+00:00", "trade", 6.4355, 7.0]
["2026-09-30T19:32:15.764067+00:00", "trade", 6.435, 6.0]
["2026-09-30T19:32:15.888097+00:00", "trade", 6.4356, 30.0]
["2026-09-30T19:32:17.239041+00:00", "trade", 6.435, 11.0]
["2026-09-30T19:32:19.699970+00:00", "trade", 6.435, 5.0]
["2026-09-30T19:32:25.327843+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:32:25.328985+00:00", "trade", 6.435, 55.0]
["2026-09-30T19:32:25.341441+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:25.341527+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:26.422119+00:00", "trade", 6.435, 3573.0]
["2026-09-30T19:32:26.429095+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:32:26.431905+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:32:27.190837+00:00", "trade", 6.4396, 5.0]
["2026-09-30T19:32:28.039846+00:00", "trade", 6.43, 512.0]
["2026-09-30T19:32:28.041299+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:32:28.041327+00:00", "trade", 6.435, 99.0]
["2026-09-30T19:32:28.042332+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:32:31.336189+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.129000+00:00", "trade", 6.44, 97.0]
["2026-09-30T19:32:35.129063+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:35.129101+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.129410+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.129748+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.133242+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.140843+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:35.148089+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157761+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157762+00:00", "trade", 6.44, 400.0]
["2026-09-30T19:32:35.157764+00:00", "trade", 6.44, 532.0]
["2026-09-30T19:32:35.157765+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:32:35.157766+00:00", "trade", 6.44, 1700.0]
["2026-09-30T19:32:35.157768+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157769+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:35.157770+00:00", "trade", 6.44, 2.0]
["2026-09-30T19:32:35.157775+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157781+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157804+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157811+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157818+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157824+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157830+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157837+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157843+00:00", "trade", 6.44, 19.0]
["2026-09-30T19:32:35.157843+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157849+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157851+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:35.157851+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:32:35.157855+00:00", "trade", 6.44, 25.0]
["2026-09-30T19:32:35.157856+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157859+00:00", "trade", 6.44, 10.0]
["2026-09-30T19:32:35.157862+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:35.157863+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:35.157864+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:35.157866+00:00", "trade", 6.44, 7.0]
["2026-09-30T19:32:35.157867+00:00", "trade", 6.44, 38.0]
["2026-09-30T19:32:35.157870+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:32:35.157871+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157884+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157890+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157911+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157918+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:32:35.157924+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.157931+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.157938+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.157945+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.157951+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.157958+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.157965+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.157971+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.157978+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.157984+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.157991+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.157992+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.157998+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158011+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158017+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158031+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158037+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158044+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158057+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158063+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158069+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158112+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158158+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158165+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158174+00:00", "trade", 6.44, 146.0]
["2026-09-30T19:32:35.158185+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158205+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:32:35.158246+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:35.158247+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:35.158248+00:00", "trade", 6.44, 10.0]
["2026-09-30T19:32:35.158250+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:32:35.158252+00:00", "trade", 6.44, 24.0]
["2026-09-30T19:32:35.158254+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.158257+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:35.158257+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:35.158257+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:35.158259+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:35.158303+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.158644+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.158910+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.159111+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.159118+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.159125+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.159148+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:32:35.159437+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:32:35.159438+00:00", "trade", 6.45, 84.0]
["2026-09-30T19:32:35.160198+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.161655+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.161680+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.161839+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.162124+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.162385+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.162798+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.162875+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.162904+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.162911+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.165321+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.167854+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.167864+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.174662+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.178368+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.188065+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.188072+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.188079+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.188091+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.188171+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.188781+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:35.258700+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:36.191366+00:00", "trade", 6.4375, 26.0]
["2026-09-30T19:32:36.195474+00:00", "trade", 6.445, 116.0]
["2026-09-30T19:32:36.196453+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:36.239289+00:00", "trade", 6.445, 226.0]
["2026-09-30T19:32:36.239907+00:00", "trade", 6.438, 40.0]
["2026-09-30T19:32:36.240453+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.379706+00:00", "trade", 6.44, 149.0]
["2026-09-30T19:32:37.379716+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.379722+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.379724+00:00", "trade", 6.445, 56.0]
["2026-09-30T19:32:37.379729+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.379735+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.379741+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.379748+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.379751+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:32:37.379755+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.379756+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:37.379767+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.379774+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.379781+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.379836+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:37.379943+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:32:37.380019+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:32:37.380047+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.380151+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.380221+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.380271+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.380278+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.380324+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.380364+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.380412+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.380481+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.380507+00:00", "trade", 6.44, 132.0]
["2026-09-30T19:32:37.380543+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.380669+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.380685+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.380865+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.416614+00:00", "trade", 6.445, 154.0]
["2026-09-30T19:32:37.416924+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:37.447206+00:00", "trade", 6.445, 158.0]
["2026-09-30T19:32:38.226096+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:38.265748+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:38.778304+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:38.856556+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:39.067938+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:39.153911+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:32:40.436197+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:40.436224+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:41.472674+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:41.633301+00:00", "trade", 6.4392, 52.0]
["2026-09-30T19:32:47.171602+00:00", "trade", 6.439, 17.0]
["2026-09-30T19:32:47.497751+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:32:48.896055+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:32:48.896219+00:00", "trade", 6.44, 5.0]
["2026-09-30T19:32:49.393692+00:00", "trade", 6.4397, 5.0]
["2026-09-30T19:32:53.585848+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:53.586156+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:53.599550+00:00", "trade", 6.445, 6.0]
["2026-09-30T19:32:53.856457+00:00", "trade", 6.4393, 12.0]
["2026-09-30T19:32:54.294538+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:32:56.050694+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:58.376387+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:58.427814+00:00", "trade", 6.445, 400.0]
["2026-09-30T19:32:58.947343+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:32:58.947367+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:00.031375+00:00", "trade", 6.4383, 16.0]
["2026-09-30T19:33:00.101156+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:00.572481+00:00", "trade", 6.4428, 3.0]
["2026-09-30T19:33:00.919089+00:00", "trade", 6.4467, 10.0]
["2026-09-30T19:33:00.929997+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:33:00.943551+00:00", "trade", 6.445, 12.0]
["2026-09-30T19:33:01.369632+00:00", "trade", 6.446, 481.0]
["2026-09-30T19:33:01.482280+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:02.033638+00:00", "trade", 6.45, 2.0]
["2026-09-30T19:33:02.034136+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:02.034595+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:03.046719+00:00", "trade", 6.445, 28.0]
["2026-09-30T19:33:03.046893+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:33:03.266557+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:03.383615+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:04.408101+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:04.472545+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:05.197743+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:05.223002+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:05.313617+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:33:05.327648+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:33:05.513686+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:33:07.516784+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:33:08.537561+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:08.664345+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:08.664349+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:08.664893+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:33:08.665456+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:08.902332+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:12.010902+00:00", "trade", 6.445, 7.0]
["2026-09-30T19:33:12.016075+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:33:12.022585+00:00", "trade", 6.445, 13.0]
["2026-09-30T19:33:12.028264+00:00", "trade", 6.445, 8.0]
["2026-09-30T19:33:12.036242+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:33:12.041084+00:00", "trade", 6.445, 64.0]
["2026-09-30T19:33:13.685020+00:00", "trade", 6.4394, 5.0]
["2026-09-30T19:33:13.808422+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:33:13.808591+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:33:13.808676+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:33:13.808679+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:33:13.808680+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:33:13.808873+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:33:13.808881+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:33:13.808890+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:33:13.808897+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:33:13.808964+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:33:13.810137+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:13.810530+00:00", "trade", 6.445, 82.0]
["2026-09-30T19:33:13.810536+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:33:13.813848+00:00", "trade", 6.445, 1218.0]
["2026-09-30T19:33:13.831795+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:14.075794+00:00", "trade", 6.445, 35.0]
["2026-09-30T19:33:14.800676+00:00", "trade", 6.4444, 25.0]
["2026-09-30T19:33:14.824449+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:33:16.027794+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:33:17.979927+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:33:18.311863+00:00", "trade", 6.445, 500.0]
["2026-09-30T19:33:18.722262+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:18.722297+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:33:18.722299+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:18.722739+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:23.275022+00:00", "trade", 6.445, 555.0]
["2026-09-30T19:33:25.553547+00:00", "trade", 6.4477, 155.0]
["2026-09-30T19:33:25.957043+00:00", "trade", 6.4472, 3.0]
["2026-09-30T19:33:27.852546+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:33:28.657333+00:00", "trade", 6.4403, 1.0]
["2026-09-30T19:33:32.373119+00:00", "trade", 6.4399, 5.0]
["2026-09-30T19:33:33.203669+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:33.634863+00:00", "trade", 6.45, 31.0]
["2026-09-30T19:33:33.634917+00:00", "trade", 6.45, 87.0]
["2026-09-30T19:33:33.634963+00:00", "trade", 6.445, 64.0]
["2026-09-30T19:33:33.635268+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:33.945013+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:33:34.035914+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:33:34.121021+00:00", "trade", 6.448, 1.0]
["2026-09-30T19:33:34.638692+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:33:35.010062+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:35.011653+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:35.476730+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:35.478083+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:37.487113+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:37.487152+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:33:37.487157+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:37.720304+00:00", "trade", 6.4392, 43.0]
["2026-09-30T19:33:41.397894+00:00", "trade", 6.445, 5.0]
["2026-09-30T19:33:41.398794+00:00", "trade", 6.445, 3.0]
["2026-09-30T19:33:42.071555+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:33:42.162586+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:33:47.596872+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:48.140331+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:48.160295+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:48.161446+00:00", "trade", 6.4455, 7.0]
["2026-09-30T19:33:48.161515+00:00", "trade", 6.4398, 21.0]
["2026-09-30T19:33:48.222272+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:33:48.318401+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:49.654541+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:50.519589+00:00", "trade", 6.44, 5.0]
["2026-09-30T19:33:52.105126+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:33:59.058398+00:00", "trade", 6.441, 34.0]
["2026-09-30T19:33:59.556689+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:01.356796+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:34:01.720778+00:00", "trade", 6.4463, 26.0]
["2026-09-30T19:34:02.634679+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:34:05.371424+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:06.390122+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:07.799206+00:00", "trade", 6.4412, 100.0]
["2026-09-30T19:34:07.804046+00:00", "trade", 6.4412, 16.0]
["2026-09-30T19:34:08.610532+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:34:09.633056+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:09.635175+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:09.833487+00:00", "trade", 6.4396, 5.0]
["2026-09-30T19:34:10.208727+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:10.552859+00:00", "trade", 6.4419, 41.0]
["2026-09-30T19:34:11.335793+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:11.335834+00:00", "trade", 6.45, 6.0]
["2026-09-30T19:34:12.809279+00:00", "trade", 6.445, 36.0]
["2026-09-30T19:34:14.517718+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:14.539467+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:15.372006+00:00", "trade", 6.445, 4000.0]
["2026-09-30T19:34:16.507796+00:00", "trade", 6.445, 6.0]
["2026-09-30T19:34:16.661589+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:24.162136+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:26.100428+00:00", "trade", 6.4419, 11.0]
["2026-09-30T19:34:26.567156+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:26.567420+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:26.993435+00:00", "trade", 6.442, 74.0]
["2026-09-30T19:34:27.662703+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:28.040367+00:00", "trade", 6.4435, 12.0]
["2026-09-30T19:34:28.387352+00:00", "trade", 6.4398, 4.0]
["2026-09-30T19:34:29.383623+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:30.005480+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:31.628320+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:34:31.629006+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:34:33.022317+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:33.212185+00:00", "trade", 6.442, 1.0]
["2026-09-30T19:34:33.246307+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:33.551409+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:33.869877+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:36.158509+00:00", "trade", 6.4499, 500.0]
["2026-09-30T19:34:37.164485+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:34:38.528036+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:39.161809+00:00", "trade", 6.4454, 29.0]
["2026-09-30T19:34:40.239501+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:34:43.834111+00:00", "trade", 6.45, 22.0]
["2026-09-30T19:34:43.834120+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:34:43.834124+00:00", "trade", 6.45, 78.0]
["2026-09-30T19:34:44.637867+00:00", "trade", 6.4499, 6.0]
["2026-09-30T19:34:45.066113+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:34:45.104668+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:34:45.104705+00:00", "trade", 6.445, 14.0]
["2026-09-30T19:34:45.105316+00:00", "trade", 6.445, 62.0]
["2026-09-30T19:34:45.105621+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:34:45.106058+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:34:45.106121+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:34:45.106186+00:00", "trade", 6.445, 78.0]
["2026-09-30T19:34:45.107957+00:00", "trade", 6.445, 69.0]
["2026-09-30T19:34:45.116904+00:00", "trade", 6.445, 68.0]
["2026-09-30T19:34:45.119565+00:00", "trade", 6.445, 109.0]
["2026-09-30T19:34:45.222488+00:00", "trade", 6.445, 400.0]
["2026-09-30T19:34:46.063642+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:34:46.476327+00:00", "trade", 6.44, 10.0]
["2026-09-30T19:34:46.476420+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:46.476754+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:46.589600+00:00", "trade", 6.4455, 3.0]
["2026-09-30T19:34:47.077003+00:00", "trade", 6.445, 73.0]
["2026-09-30T19:34:47.082391+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:34:47.406469+00:00", "trade", 6.4405, 5.0]
["2026-09-30T19:34:50.282851+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:50.282864+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:51.498374+00:00", "trade", 6.4454, 17.0]
["2026-09-30T19:34:51.499363+00:00", "trade", 6.4454, 17.0]
["2026-09-30T19:34:54.625027+00:00", "trade", 6.445, 140.0]
["2026-09-30T19:34:54.727142+00:00", "trade", 6.44, 205.0]
["2026-09-30T19:34:54.727144+00:00", "trade", 6.44, 83.0]
["2026-09-30T19:34:54.727146+00:00", "trade", 6.44, 400.0]
["2026-09-30T19:34:54.727147+00:00", "trade", 6.44, 532.0]
["2026-09-30T19:34:54.727150+00:00", "trade", 6.44, 10.0]
["2026-09-30T19:34:54.727150+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727154+00:00", "trade", 6.44, 900.0]
["2026-09-30T19:34:54.727154+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727157+00:00", "trade", 6.44, 1800.0]
["2026-09-30T19:34:54.727158+00:00", "trade", 6.44, 400.0]
["2026-09-30T19:34:54.727161+00:00", "trade", 6.44, 38.0]
["2026-09-30T19:34:54.727205+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727210+00:00", "trade", 6.44, 2100.0]
["2026-09-30T19:34:54.727212+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:34:54.727216+00:00", "trade", 6.44, 10.0]
["2026-09-30T19:34:54.727230+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727248+00:00", "trade", 6.44, 800.0]
["2026-09-30T19:34:54.727248+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:34:54.727248+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727248+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:34:54.727255+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727255+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727258+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727262+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727267+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727272+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727278+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727279+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727285+00:00", "trade", 6.44, 60.0]
["2026-09-30T19:34:54.727286+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727286+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727292+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727298+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727319+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727326+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727333+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727339+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727346+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:34:54.727346+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727347+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727355+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727382+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727389+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727395+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727402+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727409+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727417+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727423+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727430+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727436+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727443+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727443+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727450+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727456+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727463+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727469+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727475+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727482+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727495+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727501+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:34:54.727514+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727521+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727528+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727534+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727540+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727553+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727559+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727565+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727566+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727566+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727572+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727579+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727586+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727593+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727597+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727600+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727601+00:00", "trade", 6.44, 400.0]
["2026-09-30T19:34:54.727604+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727606+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727611+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727613+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727626+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727633+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727639+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727645+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727658+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727671+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727677+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:34:54.727682+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:34:54.727683+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:34:54.727683+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:34:54.727685+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:34:54.727686+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727689+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:34:54.727690+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:34:54.727691+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727697+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727704+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727710+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727718+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727726+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727733+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727748+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727752+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727758+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727765+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727779+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727786+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727797+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727804+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727826+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727853+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727888+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727906+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.727918+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.728072+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.728278+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:34:54.728323+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.728575+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:34:54.728688+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.728844+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.729498+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:34:54.729512+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.729523+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.731585+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.731592+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.731630+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.731710+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.731750+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.731759+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.734654+00:00", "trade", 6.44, 11.0]
["2026-09-30T19:34:54.742637+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:54.757941+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:55.228890+00:00", "trade", 6.43, 10.0]
["2026-09-30T19:34:55.232044+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:55.235826+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:55.346560+00:00", "trade", 6.435, 125.0]
["2026-09-30T19:34:55.655090+00:00", "trade", 6.44, 150.0]
["2026-09-30T19:34:55.729257+00:00", "trade", 6.43, 500.0]
["2026-09-30T19:34:56.187044+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:56.187051+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:57.210776+00:00", "trade", 6.43, 16.0]
["2026-09-30T19:34:57.210783+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:34:57.210800+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:57.246019+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:57.246041+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:57.246059+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:57.311592+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:58.412267+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:34:59.329594+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:59.329841+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:59.329975+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:34:59.330270+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:00.007475+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:00.007505+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:00.018925+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:00.074540+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:00.074591+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:00.698618+00:00", "trade", 6.44, 118.0]
["2026-09-30T19:35:00.829350+00:00", "trade", 6.435, 3.0]
["2026-09-30T19:35:01.665995+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:01.701664+00:00", "trade", 6.435, 700.0]
["2026-09-30T19:35:02.571908+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:02.571957+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:02.615157+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:35:04.792777+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:06.748830+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:06.921005+00:00", "trade", 6.4404, 5.0]
["2026-09-30T19:35:07.180362+00:00", "trade", 6.435, 6236.0]
["2026-09-30T19:35:07.619807+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:07.619907+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:08.396125+00:00", "trade", 6.435, 500.0]
["2026-09-30T19:35:08.397960+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:35:08.397961+00:00", "trade", 6.435, 137.0]
["2026-09-30T19:35:08.397963+00:00", "trade", 6.435, 1218.0]
["2026-09-30T19:35:08.397964+00:00", "trade", 6.435, 1300.0]
["2026-09-30T19:35:08.398677+00:00", "trade", 6.435, 500.0]
["2026-09-30T19:35:08.399902+00:00", "trade", 6.435, 600.0]
["2026-09-30T19:35:08.586054+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:08.586101+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:09.313610+00:00", "trade", 6.4401, 1.0]
["2026-09-30T19:35:10.051573+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.122637+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.122814+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.122835+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.123227+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.123275+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.123683+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.135460+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:35:10.949513+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.949525+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.956925+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.961453+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.967910+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.969439+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.973185+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:10.973319+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:11.046357+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:11.203748+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:11.203794+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:11.340211+00:00", "trade", 6.435, 20.0]
["2026-09-30T19:35:11.532045+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:11.783920+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:11.783946+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:11.784407+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:11.784439+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:11.894349+00:00", "trade", 6.4407, 3.0]
["2026-09-30T19:35:11.970329+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:12.132805+00:00", "trade", 6.4391, 23.0]
["2026-09-30T19:35:12.185557+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:12.185605+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:13.161977+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:14.272646+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:14.272697+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:14.564230+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:14.564257+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:17.134045+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:17.134090+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:18.264931+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:35:18.265220+00:00", "trade", 6.435, 3.0]
["2026-09-30T19:35:18.433871+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:18.532876+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:19.126285+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:19.414743+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:19.736138+00:00", "trade", 6.44, 20.0]
["2026-09-30T19:35:21.179161+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:35:21.722368+00:00", "trade", 6.4394, 17.0]
["2026-09-30T19:35:21.723362+00:00", "trade", 6.4394, 17.0]
["2026-09-30T19:35:22.460316+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:22.476707+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:22.781231+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:23.554084+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:23.783754+00:00", "trade", 6.4394, 3.0]
["2026-09-30T19:35:23.909944+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:35:23.909978+00:00", "trade", 6.435, 3.0]
["2026-09-30T19:35:24.518491+00:00", "trade", 6.4394, 4.0]
["2026-09-30T19:35:24.919474+00:00", "trade", 6.435, 260.0]
["2026-09-30T19:35:25.907683+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:35:26.997912+00:00", "trade", 6.4365, 450.0]
["2026-09-30T19:35:27.812293+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:28.069810+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:29.003255+00:00", "trade", 6.4301, 177.0]
["2026-09-30T19:35:30.695637+00:00", "trade", 6.4399, 761.0]
["2026-09-30T19:35:30.853383+00:00", "trade", 6.4396, 100.0]
["2026-09-30T19:35:33.252540+00:00", "trade", 6.4379, 30.0]
["2026-09-30T19:35:33.255565+00:00", "trade", 6.435, 12.0]
["2026-09-30T19:35:35.232994+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:35.669787+00:00", "trade", 6.435, 20.0]
["2026-09-30T19:35:35.669822+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:35:35.677380+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:39.478558+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:41.991780+00:00", "trade", 6.4395, 5.0]
["2026-09-30T19:35:42.966479+00:00", "trade", 6.435, 15.0]
["2026-09-30T19:35:43.968650+00:00", "trade", 6.4373, 100.0]
["2026-09-30T19:35:44.544078+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:44.915100+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:45.061287+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:50.249432+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:53.221614+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:53.221664+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:53.354173+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:55.712937+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:56.139723+00:00", "trade", 6.435, 29.0]
["2026-09-30T19:35:56.496693+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:35:56.496718+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:35:58.942730+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:36:00.084783+00:00", "trade", 6.4395, 289.0]
["2026-09-30T19:36:02.017689+00:00", "trade", 6.4395, 5.0]
["2026-09-30T19:36:06.665138+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:36:06.665139+00:00", "trade", 6.435, 190.0]
["2026-09-30T19:36:06.665156+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:06.665162+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:36:06.665209+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:36:06.665481+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:06.665539+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:06.665539+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:36:06.665540+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:06.665693+00:00", "trade", 6.435, 91.0]
["2026-09-30T19:36:06.665694+00:00", "trade", 6.435, 109.0]
["2026-09-30T19:36:06.665707+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:36:06.665735+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:06.665879+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:36:06.666080+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:06.666080+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:06.666101+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:36:06.667032+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:06.667041+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:06.677173+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:08.383632+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:08.873378+00:00", "trade", 6.4395, 1.0]
["2026-09-30T19:36:08.904151+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:36:09.536394+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:09.536450+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:10.022507+00:00", "trade", 6.4351, 30.0]
["2026-09-30T19:36:10.910516+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:12.009858+00:00", "trade", 6.435, 12.0]
["2026-09-30T19:36:12.021210+00:00", "trade", 6.435, 27.0]
["2026-09-30T19:36:12.030679+00:00", "trade", 6.435, 21.0]
["2026-09-30T19:36:12.037290+00:00", "trade", 6.435, 3.0]
["2026-09-30T19:36:12.041814+00:00", "trade", 6.435, 12.0]
["2026-09-30T19:36:12.045837+00:00", "trade", 6.435, 26.0]
["2026-09-30T19:36:12.050959+00:00", "trade", 6.435, 37.0]
["2026-09-30T19:36:15.016465+00:00", "trade", 6.4393, 3.0]
["2026-09-30T19:36:15.275972+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:36:15.315780+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:18.040447+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:19.066372+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:20.025164+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:20.885394+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:36:21.252976+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:21.253531+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:21.253542+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:22.185291+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:23.102636+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:23.246308+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:23.566056+00:00", "trade", 6.4358, 24.0]
["2026-09-30T19:36:24.144788+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:36:25.198050+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:25.457356+00:00", "trade", 6.435, 8.0]
["2026-09-30T19:36:26.229059+00:00", "trade", 6.4355, 50.0]
["2026-09-30T19:36:26.608940+00:00", "trade", 6.4378, 5.0]
["2026-09-30T19:36:26.689269+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:26.689734+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:27.248842+00:00", "trade", 6.435, 13.0]
["2026-09-30T19:36:28.041365+00:00", "trade", 6.4377, 14.0]
["2026-09-30T19:36:29.035725+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:29.420279+00:00", "trade", 6.435, 3.0]
["2026-09-30T19:36:30.041004+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:32.367977+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:32.485051+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:36:32.485485+00:00", "trade", 6.435, 9.0]
["2026-09-30T19:36:32.485486+00:00", "trade", 6.435, 91.0]
["2026-09-30T19:36:32.495892+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:32.608468+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:32.902718+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:32.909094+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:33.080802+00:00", "trade", 6.4393, 5.0]
["2026-09-30T19:36:35.300227+00:00", "trade", 6.44, 2.0]
["2026-09-30T19:36:35.304826+00:00", "trade", 6.44, 2.0]
["2026-09-30T19:36:35.309529+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:35.462514+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:38.475500+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:36:38.484133+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:36:38.743792+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:38.744228+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:40.587745+00:00", "trade", 6.4364, 1900.0]
["2026-09-30T19:36:41.290111+00:00", "trade", 6.43, 31.0]
["2026-09-30T19:36:41.325521+00:00", "trade", 6.435, 7.0]
["2026-09-30T19:36:42.074207+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:42.077005+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:46.139685+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:46.139902+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:47.842494+00:00", "trade", 6.4361, 34.0]
["2026-09-30T19:36:47.893392+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:36:47.948395+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:48.077362+00:00", "trade", 6.4369, 15.0]
["2026-09-30T19:36:49.275494+00:00", "trade", 6.435, 500.0]
["2026-09-30T19:36:50.367175+00:00", "trade", 6.435, 13.0]
["2026-09-30T19:36:50.443862+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:50.443866+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:50.452633+00:00", "trade", 6.4395, 13.0]
["2026-09-30T19:36:50.718348+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:50.718620+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:51.498400+00:00", "trade", 6.4369, 30.0]
["2026-09-30T19:36:51.742048+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:51.762425+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:52.526782+00:00", "trade", 6.4393, 5.0]
["2026-09-30T19:36:53.105464+00:00", "trade", 6.4359, 12.0]
["2026-09-30T19:36:53.128440+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:53.157152+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:53.194951+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:53.988888+00:00", "trade", 6.435, 16.0]
["2026-09-30T19:36:54.004516+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:54.004544+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:54.005086+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:55.563905+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:56.458563+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:56.514428+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:57.450280+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:36:57.450768+00:00", "trade", 6.435, 3.0]
["2026-09-30T19:36:57.452252+00:00", "trade", 6.435, 78.0]
["2026-09-30T19:36:57.452254+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:36:57.496662+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:57.496688+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:57.497248+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:36:57.689538+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:00.346863+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:00.710660+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:00.916707+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:00.916957+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:00.916983+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:01.215386+00:00", "trade", 6.4354, 3.0]
["2026-09-30T19:37:01.217803+00:00", "trade", 6.43, 22.0]
["2026-09-30T19:37:01.217832+00:00", "trade", 6.43, 3.0]
["2026-09-30T19:37:01.218152+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:01.218951+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:01.219038+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:06.161722+00:00", "trade", 6.4384, 25.0]
["2026-09-30T19:37:06.205641+00:00", "trade", 6.435, 123.0]
["2026-09-30T19:37:06.664046+00:00", "trade", 6.435, 1500.0]
["2026-09-30T19:37:10.917031+00:00", "trade", 6.435, 119.0]
["2026-09-30T19:37:11.606809+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:11.607386+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:12.392943+00:00", "trade", 6.4395, 131.0]
["2026-09-30T19:37:13.049514+00:00", "trade", 6.4392, 5.0]
["2026-09-30T19:37:13.136361+00:00", "trade", 6.4356, 17.0]
["2026-09-30T19:37:13.821160+00:00", "trade", 6.435, 20.0]
["2026-09-30T19:37:13.873371+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:13.873398+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:13.873964+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:14.246369+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:17.456149+00:00", "trade", 6.4314, 1.0]
["2026-09-30T19:37:17.532611+00:00", "trade", 6.4314, 1.0]
["2026-09-30T19:37:17.626318+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:17.814147+00:00", "trade", 6.4383, 30.0]
["2026-09-30T19:37:18.334917+00:00", "trade", 6.4355, 1.0]
["2026-09-30T19:37:18.785125+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:20.291539+00:00", "trade", 6.4357, 1.0]
["2026-09-30T19:37:21.605204+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:37:21.606021+00:00", "trade", 6.44, 2.0]
["2026-09-30T19:37:21.609180+00:00", "trade", 6.43, 49.0]
["2026-09-30T19:37:21.609207+00:00", "trade", 6.43, 44.0]
["2026-09-30T19:37:21.609239+00:00", "trade", 6.43, 16.0]
["2026-09-30T19:37:21.665186+00:00", "trade", 6.435, 59.0]
["2026-09-30T19:37:21.722367+00:00", "trade", 6.4356, 24.0]
["2026-09-30T19:37:21.723368+00:00", "trade", 6.4356, 30.0]
["2026-09-30T19:37:23.107468+00:00", "trade", 6.4348, 10.0]
["2026-09-30T19:37:23.403809+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:37:24.395027+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:25.070766+00:00", "trade", 6.435, 8.0]
["2026-09-30T19:37:25.073061+00:00", "trade", 6.4391, 151.0]
["2026-09-30T19:37:25.395704+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:25.586756+00:00", "trade", 6.4392, 83.0]
["2026-09-30T19:37:26.149897+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150043+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150210+00:00", "trade", 6.43, 10.0]
["2026-09-30T19:37:26.150212+00:00", "trade", 6.43, 296.0]
["2026-09-30T19:37:26.150216+00:00", "trade", 6.43, 250.0]
["2026-09-30T19:37:26.150216+00:00", "trade", 6.43, 2200.0]
["2026-09-30T19:37:26.150218+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150219+00:00", "trade", 6.43, 35.0]
["2026-09-30T19:37:26.150221+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150224+00:00", "trade", 6.43, 500.0]
["2026-09-30T19:37:26.150224+00:00", "trade", 6.43, 2.0]
["2026-09-30T19:37:26.150226+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:37:26.150226+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150229+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150232+00:00", "trade", 6.43, 25.0]
["2026-09-30T19:37:26.150232+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:37:26.150234+00:00", "trade", 6.43, 16.0]
["2026-09-30T19:37:26.150234+00:00", "trade", 6.43, 232.0]
["2026-09-30T19:37:26.150236+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150239+00:00", "trade", 6.43, 154.0]
["2026-09-30T19:37:26.150239+00:00", "trade", 6.43, 1500.0]
["2026-09-30T19:37:26.150241+00:00", "trade", 6.43, 1200.0]
["2026-09-30T19:37:26.150242+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150245+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150257+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150263+00:00", "trade", 6.43, 5.0]
["2026-09-30T19:37:26.150278+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150291+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150298+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150300+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:37:26.150303+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150303+00:00", "trade", 6.43, 4.0]
["2026-09-30T19:37:26.150305+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150306+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150307+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:37:26.150311+00:00", "trade", 6.43, 55.0]
["2026-09-30T19:37:26.150315+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150316+00:00", "trade", 6.43, 500.0]
["2026-09-30T19:37:26.150322+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:37:26.150327+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150328+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150330+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150335+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150340+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:37:26.150343+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150348+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:37:26.150393+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150433+00:00", "trade", 6.43, 10.0]
["2026-09-30T19:37:26.150484+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150569+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150576+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150591+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150597+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150598+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150605+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150607+00:00", "trade", 6.43, 3.0]
["2026-09-30T19:37:26.150613+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150620+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150626+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150633+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150639+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150641+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150647+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150648+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150656+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150662+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150667+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150677+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150684+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150687+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:37:26.150697+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150701+00:00", "trade", 6.43, 75.0]
["2026-09-30T19:37:26.150705+00:00", "trade", 6.43, 400.0]
["2026-09-30T19:37:26.150709+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150718+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:37:26.150766+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150805+00:00", "trade", 6.43, 9.0]
["2026-09-30T19:37:26.150806+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:37:26.150814+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:37:26.150820+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:37:26.150828+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:37:26.150835+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:37:26.150841+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:37:26.150849+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:37:26.150859+00:00", "trade", 6.43, 10.0]
["2026-09-30T19:37:26.150859+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:37:26.150862+00:00", "trade", 6.43, 38.0]
["2026-09-30T19:37:26.150862+00:00", "trade", 6.43, 10.0]
["2026-09-30T19:37:26.150862+00:00", "trade", 6.43, 5.0]
["2026-09-30T19:37:26.150866+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150866+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:37:26.150868+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:37:26.150870+00:00", "trade", 6.43, 18.0]
["2026-09-30T19:37:26.150870+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:37:26.150873+00:00", "trade", 6.43, 5.0]
["2026-09-30T19:37:26.150873+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:37:26.150874+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150875+00:00", "trade", 6.43, 10.0]
["2026-09-30T19:37:26.150878+00:00", "trade", 6.43, 167.0]
["2026-09-30T19:37:26.150878+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:26.150879+00:00", "trade", 6.43, 5.0]
["2026-09-30T19:37:26.150879+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150887+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150895+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150901+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150911+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150918+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150924+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150930+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150938+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150947+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150954+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150961+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150973+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150982+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150990+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.150998+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.151006+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.151119+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.151176+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.151331+00:00", "trade", 6.4301, 41.0]
["2026-09-30T19:37:26.151721+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.151842+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.151850+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.152000+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.152921+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.153357+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:37:26.153365+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:37:26.153368+00:00", "trade", 6.425, 6.0]
["2026-09-30T19:37:26.154176+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:37:26.154316+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.155085+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.155244+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.155338+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.156298+00:00", "trade", 6.42, 9.0]
["2026-09-30T19:37:26.157968+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.159202+00:00", "trade", 6.43, 10.0]
["2026-09-30T19:37:26.160131+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.160298+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.160320+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.161518+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.166763+00:00", "trade", 6.43, 62.0]
["2026-09-30T19:37:26.170818+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.173012+00:00", "trade", 6.425, 6.0]
["2026-09-30T19:37:26.186173+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.186180+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.190053+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.190080+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.193165+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.213106+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.250243+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.351190+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:37:26.367342+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.468054+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:37:26.468055+00:00", "trade", 6.425, 40.0]
["2026-09-30T19:37:26.469140+00:00", "trade", 6.42, 32.0]
["2026-09-30T19:37:26.469257+00:00", "trade", 6.42, 2.0]
["2026-09-30T19:37:26.469288+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:37:26.470302+00:00", "trade", 6.42, 5.0]
["2026-09-30T19:37:26.470483+00:00", "trade", 6.425, 5.0]
["2026-09-30T19:37:26.484528+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.484555+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.505150+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:26.650975+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:27.229881+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:27.229907+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:27.230616+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:27.609139+00:00", "trade", 6.425, 9.0]
["2026-09-30T19:37:28.850681+00:00", "trade", 6.425, 60.0]
["2026-09-30T19:37:28.850710+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:28.850734+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:28.850748+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:28.850753+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:28.854097+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:28.854104+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:28.854126+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:28.854184+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:37:28.854187+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:28.854194+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:28.854241+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:37:28.855066+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:29.011547+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:29.023910+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:30.471428+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:30.546477+00:00", "trade", 6.4364, 26.0]
["2026-09-30T19:37:30.885998+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:30.886456+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:31.334199+00:00", "trade", 6.425, 800.0]
["2026-09-30T19:37:31.535084+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:31.728153+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:37:31.944110+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:32.009337+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:32.493223+00:00", "trade", 6.4273, 78.0]
["2026-09-30T19:37:32.510834+00:00", "trade", 6.4273, 1.0]
["2026-09-30T19:37:32.609478+00:00", "trade", 6.425, 8.0]
["2026-09-30T19:37:33.164527+00:00", "trade", 6.4273, 1.0]
["2026-09-30T19:37:33.797740+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:33.797766+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:34.017445+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:37:34.017509+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:34.108266+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:37:34.632080+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:34.931052+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:34.966957+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:34.968657+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:34.993295+00:00", "trade", 6.4383, 31.0]
["2026-09-30T19:37:35.299684+00:00", "trade", 6.425, 50.0]
["2026-09-30T19:37:36.182534+00:00", "trade", 6.4319, 3.0]
["2026-09-30T19:37:36.461635+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:37:36.480461+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:37.088408+00:00", "trade", 6.425, 2000.0]
["2026-09-30T19:37:37.159819+00:00", "trade", 6.425, 34.0]
["2026-09-30T19:37:38.399966+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:39.726410+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:42.639941+00:00", "trade", 6.4229, 1.0]
["2026-09-30T19:37:43.759760+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:45.187891+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:46.340178+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:46.403332+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:46.509044+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:47.089349+00:00", "trade", 6.425, 4.0]
["2026-09-30T19:37:47.531403+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:47.531430+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:47.532040+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:47.904502+00:00", "trade", 6.4368, 6.0]
["2026-09-30T19:37:48.123748+00:00", "trade", 6.425, 18.0]
["2026-09-30T19:37:48.397301+00:00", "trade", 6.425, 25.0]
["2026-09-30T19:37:49.036934+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:49.155099+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:49.155127+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:49.194006+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:50.157585+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:50.157611+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:50.157618+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:50.158216+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:50.158835+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:50.158842+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:50.158869+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:50.659484+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:50.664966+00:00", "trade", 6.425, 1000.0]
["2026-09-30T19:37:51.493669+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:52.723122+00:00", "trade", 6.425, 3.0]
["2026-09-30T19:37:52.849371+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:52.849397+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:52.952881+00:00", "trade", 6.4379, 1.0]
["2026-09-30T19:37:53.482646+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:54.118533+00:00", "trade", 6.425, 1000.0]
["2026-09-30T19:37:54.120199+00:00", "trade", 6.425, 1200.0]
["2026-09-30T19:37:54.121145+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:54.121170+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:54.293819+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:37:54.295338+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:54.295366+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:54.295391+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:54.296139+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:54.624058+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:54.625446+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:54.625472+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:54.813353+00:00", "trade", 6.4374, 23.0]
["2026-09-30T19:37:55.059993+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:56.189996+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:37:56.942678+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:57.144940+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:57.144948+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:57.144975+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:37:59.773299+00:00", "trade", 6.425, 20.0]
["2026-09-30T19:38:00.218050+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:00.218077+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:00.218083+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:00.291106+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:38:01.773747+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:03.596402+00:00", "trade", 6.425, 22.0]
["2026-09-30T19:38:04.053864+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:38:04.781221+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:38:06.144226+00:00", "trade", 6.425, 31.0]
["2026-09-30T19:38:06.149618+00:00", "trade", 6.42, 7.0]
["2026-09-30T19:38:07.924485+00:00", "trade", 6.436, 4.0]
["2026-09-30T19:38:11.002097+00:00", "trade", 6.425, 6.0]
["2026-09-30T19:38:12.273715+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:38:12.274504+00:00", "trade", 6.425, 2.0]
["2026-09-30T19:38:12.896610+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:12.896635+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:13.086031+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:14.169033+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:14.169042+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:14.169063+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:14.246575+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:15.804732+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:38:17.521709+00:00", "trade", 6.425, 24.0]
["2026-09-30T19:38:18.327753+00:00", "trade", 6.425, 25.0]
["2026-09-30T19:38:21.298108+00:00", "trade", 6.425, 8.0]
["2026-09-30T19:38:23.155779+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:38:23.156553+00:00", "trade", 6.425, 2.0]
["2026-09-30T19:38:23.156970+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:38:26.096510+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:26.096519+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:26.096545+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:26.502759+00:00", "trade", 6.4228, 10.0]
["2026-09-30T19:38:27.119903+00:00", "trade", 6.4298, 5.0]
["2026-09-30T19:38:28.326304+00:00", "trade", 6.4353, 5.0]
["2026-09-30T19:38:30.025926+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:30.025952+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:30.025959+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:30.026554+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:30.027383+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:30.027390+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:30.027417+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:30.611822+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:31.066323+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:38:31.067127+00:00", "trade", 6.425, 3.0]
["2026-09-30T19:38:31.150485+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:33.058531+00:00", "trade", 6.425, 35.0]
["2026-09-30T19:38:33.058539+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:33.058545+00:00", "trade", 6.42, 35.0]
["2026-09-30T19:38:33.058564+00:00", "trade", 6.425, 5.0]
["2026-09-30T19:38:33.058567+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:33.058577+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:33.058579+00:00", "trade", 6.42, 5.0]
["2026-09-30T19:38:33.058602+00:00", "trade", 6.425, 50.0]
["2026-09-30T19:38:33.058604+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:33.058616+00:00", "trade", 6.42, 10.0]
["2026-09-30T19:38:33.058634+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:38:33.058759+00:00", "trade", 6.425, 40.0]
["2026-09-30T19:38:33.060386+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:33.060393+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:33.060419+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:33.060871+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:33.074200+00:00", "trade", 6.42, 50.0]
["2026-09-30T19:38:33.598398+00:00", "trade", 6.4233, 2.0]
["2026-09-30T19:38:34.420942+00:00", "trade", 6.425, 25.0]
["2026-09-30T19:38:36.013460+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:36.028959+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:36.028987+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:36.088028+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:36.165705+00:00", "trade", 6.42, 7.0]
["2026-09-30T19:38:37.453636+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:37.857702+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:38:38.061203+00:00", "trade", 6.425, 29.0]
["2026-09-30T19:38:38.080748+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:38:39.087588+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:39.309351+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:38:39.309712+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:40.697836+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:40.697862+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:40.698494+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:40.699026+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:40.699033+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:40.699056+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:40.740625+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:41.248019+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:41.248025+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:41.532526+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:41.532532+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:44.136202+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:44.136209+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:45.921809+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:38:46.541478+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:47.143690+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:47.151842+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:47.351525+00:00", "trade", 6.4248, 1.0]
["2026-09-30T19:38:48.077367+00:00", "trade", 6.4289, 52.0]
["2026-09-30T19:38:48.201173+00:00", "trade", 6.425, 8.0]
["2026-09-30T19:38:49.581075+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:38:49.583796+00:00", "trade", 6.425, 20.0]
["2026-09-30T19:38:49.583812+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:38:49.583815+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:38:50.964218+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:38:50.964219+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:38:50.966236+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:50.966243+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:51.055563+00:00", "trade", 6.425, 20.0]
["2026-09-30T19:38:51.344805+00:00", "trade", 6.425, 16.0]
["2026-09-30T19:38:51.367932+00:00", "trade", 6.42, 8.0]
["2026-09-30T19:38:51.368957+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:51.368963+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:51.498370+00:00", "trade", 6.4287, 30.0]
["2026-09-30T19:38:51.930477+00:00", "trade", 6.425, 300.0]
["2026-09-30T19:38:52.392622+00:00", "trade", 6.4349, 6.0]
["2026-09-30T19:38:52.863940+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:54.192327+00:00", "trade", 6.4287, 8.0]
["2026-09-30T19:38:54.687526+00:00", "trade", 6.425, 2.0]
["2026-09-30T19:38:55.524155+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:57.623516+00:00", "trade", 6.4364, 45.0]
["2026-09-30T19:38:58.412416+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:38:58.873843+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:38:59.338258+00:00", "trade", 6.425, 200.0]
["2026-09-30T19:39:00.925666+00:00", "trade", 6.4341, 7.0]
["2026-09-30T19:39:01.836784+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:03.600398+00:00", "trade", 6.4245, 4.0]
["2026-09-30T19:39:03.602842+00:00", "trade", 6.425, 7.0]
["2026-09-30T19:39:03.938265+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:04.430710+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:04.819425+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:06.092287+00:00", "trade", 6.4369, 1200.0]
["2026-09-30T19:39:07.458462+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:07.466510+00:00", "trade", 6.425, 50.0]
["2026-09-30T19:39:07.777701+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:08.011125+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:08.016210+00:00", "trade", 6.4269, 1.0]
["2026-09-30T19:39:08.176587+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:08.310292+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:08.310315+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:09.750637+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:10.383625+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:10.645997+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:10.713335+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:10.723862+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:39:11.008706+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:11.029295+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:12.377037+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:13.447376+00:00", "trade", 6.4348, 5.0]
["2026-09-30T19:39:16.868196+00:00", "trade", 6.425, 1000.0]
["2026-09-30T19:39:16.869102+00:00", "trade", 6.425, 2.0]
["2026-09-30T19:39:17.145982+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:17.153637+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:17.206320+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:39:17.206395+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:17.206420+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:17.374099+00:00", "trade", 6.4339, 100.0]
["2026-09-30T19:39:17.907561+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:17.962334+00:00", "trade", 6.4339, 200.0]
["2026-09-30T19:39:17.981065+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:18.372918+00:00", "trade", 6.4303, 100.0]
["2026-09-30T19:39:18.928844+00:00", "trade", 6.42, 8.0]
["2026-09-30T19:39:20.696584+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:21.411459+00:00", "trade", 6.4303, 100.0]
["2026-09-30T19:39:22.099415+00:00", "trade", 6.42, 8.0]
["2026-09-30T19:39:24.037214+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:24.073977+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:25.414209+00:00", "trade", 6.4286, 200.0]
["2026-09-30T19:39:26.098818+00:00", "trade", 6.4276, 3.0]
["2026-09-30T19:39:28.512083+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:28.538323+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:39:29.260585+00:00", "trade", 6.425, 1040.0]
["2026-09-30T19:39:29.970984+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:30.258551+00:00", "trade", 6.425, 3.0]
["2026-09-30T19:39:30.439617+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:30.439716+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:30.854373+00:00", "trade", 6.4249, 20.0]
["2026-09-30T19:39:30.855423+00:00", "trade", 6.4249, 20.0]
["2026-09-30T19:39:30.997205+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:31.163692+00:00", "trade", 6.425, 200.0]
["2026-09-30T19:39:31.383621+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:31.516406+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:31.767672+00:00", "trade", 6.425, 287.0]
["2026-09-30T19:39:31.829779+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:31.847533+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:39:31.953307+00:00", "trade", 6.429, 62.0]
["2026-09-30T19:39:33.602405+00:00", "trade", 6.4249, 12.0]
["2026-09-30T19:39:34.279320+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:39:35.503119+00:00", "trade", 6.4336, 5.0]
["2026-09-30T19:39:36.232569+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:39:36.233393+00:00", "trade", 6.425, 27.0]
["2026-09-30T19:39:38.029973+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:38.032149+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:38.032158+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:38.032186+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:38.112401+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:39:38.112466+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:38.112548+00:00", "trade", 6.425, 110.0]
["2026-09-30T19:39:38.266847+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:40.008424+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:40.009596+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:40.009624+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:40.059709+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:40.132647+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:39:40.132656+00:00", "trade", 6.425, 3.0]
["2026-09-30T19:39:40.359855+00:00", "trade", 6.4252, 100.0]
["2026-09-30T19:39:41.050815+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:41.050843+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:41.375876+00:00", "trade", 6.43, 50.0]
["2026-09-30T19:39:42.056730+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:42.056755+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:43.150737+00:00", "trade", 6.4248, 3.0]
["2026-09-30T19:39:44.089367+00:00", "trade", 6.4248, 20.0]
["2026-09-30T19:39:45.970206+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:45.970213+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:46.353373+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:46.353380+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:46.353406+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:46.354035+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:46.512517+00:00", "trade", 6.425, 50.0]
["2026-09-30T19:39:47.152356+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:47.158639+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:47.617502+00:00", "trade", 6.425, 11.0]
["2026-09-30T19:39:49.349597+00:00", "trade", 6.425, 37.0]
["2026-09-30T19:39:49.837531+00:00", "trade", 6.425, 20.0]
["2026-09-30T19:39:50.123037+00:00", "trade", 6.425, 50.0]
["2026-09-30T19:39:50.304155+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:50.310596+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:50.313879+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:50.321277+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:50.326474+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:50.329215+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:50.329275+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:50.343344+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:50.372477+00:00", "trade", 6.425, 20.0]
["2026-09-30T19:39:50.372491+00:00", "trade", 6.425, 6.0]
["2026-09-30T19:39:50.448601+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:50.450088+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:50.450117+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:50.734873+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:52.033073+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:39:54.543243+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:54.543249+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:55.161606+00:00", "trade", 6.425, 9.0]
["2026-09-30T19:39:55.163389+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:55.163396+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:55.163422+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:55.164029+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:55.494568+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:55.494577+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:55.549929+00:00", "trade", 6.425, 3.0]
["2026-09-30T19:39:55.802493+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:55.833628+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:55.853839+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:55.860003+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:55.888502+00:00", "trade", 6.425, 6.0]
["2026-09-30T19:39:55.945574+00:00", "trade", 6.43, 13.0]
["2026-09-30T19:39:56.244228+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:56.244254+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:56.249198+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:56.249231+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:56.348695+00:00", "trade", 6.425, 20.0]
["2026-09-30T19:39:57.490502+00:00", "trade", 6.4, 100.0]
["2026-09-30T19:39:58.065333+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:58.247473+00:00", "trade", 6.4312, 5.0]
["2026-09-30T19:39:58.851903+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:58.851943+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:39:59.044283+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:39:59.588619+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:00.071942+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:00.071980+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:00.227883+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:00.678949+00:00", "trade", 6.425, 5.0]
["2026-09-30T19:40:00.935837+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:00.939546+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:00.952768+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:01.096497+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:01.111933+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:01.117134+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:02.927319+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:40:02.927464+00:00", "trade", 6.42, 300.0]
["2026-09-30T19:40:02.927465+00:00", "trade", 6.42, 30.0]
["2026-09-30T19:40:02.927934+00:00", "trade", 6.425, 3.0]
["2026-09-30T19:40:02.929033+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:02.929040+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:03.288147+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:03.604393+00:00", "trade", 6.4228, 5.0]
["2026-09-30T19:40:03.907666+00:00", "trade", 6.425, 60.0]
["2026-09-30T19:40:03.908453+00:00", "trade", 6.425, 98.0]
["2026-09-30T19:40:03.908496+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:03.912501+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:04.549301+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:04.550589+00:00", "trade", 6.425, 62.0]
["2026-09-30T19:40:04.889834+00:00", "trade", 6.425, 103.0]
["2026-09-30T19:40:05.407615+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:40:06.272622+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:07.111270+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:07.981087+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:08.865381+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:08.872293+00:00", "trade", 6.4247, 4.0]
["2026-09-30T19:40:09.142236+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:09.142646+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:09.142653+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:09.182177+00:00", "trade", 6.425, 462.0]
["2026-09-30T19:40:09.182193+00:00", "trade", 6.425, 1400.0]
["2026-09-30T19:40:09.182637+00:00", "trade", 6.425, 762.0]
["2026-09-30T19:40:09.385320+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:09.385327+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:10.119323+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:10.120680+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:10.723533+00:00", "trade", 6.425, 8.0]
["2026-09-30T19:40:11.701624+00:00", "trade", 6.425, 400.0]
["2026-09-30T19:40:12.054721+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:12.573521+00:00", "trade", 6.4284, 1.0]
["2026-09-30T19:40:12.594771+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:12.902945+00:00", "trade", 6.4248, 27.0]
["2026-09-30T19:40:12.903003+00:00", "trade", 6.4248, 42.0]
["2026-09-30T19:40:13.332587+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:14.894543+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:40:15.189352+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:15.189432+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:15.189449+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:15.189456+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:15.189465+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:15.189473+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:15.189480+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:15.189486+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:15.189511+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:15.555870+00:00", "trade", 6.425, 20.0]
["2026-09-30T19:40:15.961169+00:00", "trade", 6.4248, 27.0]
["2026-09-30T19:40:16.103451+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:40:16.292674+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:40:16.631983+00:00", "trade", 6.4292, 5.0]
["2026-09-30T19:40:17.632733+00:00", "trade", 6.425, 3.0]
["2026-09-30T19:40:17.633424+00:00", "trade", 6.425, 9.0]
["2026-09-30T19:40:18.020699+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:18.246338+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:18.309898+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:19.876013+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:20.024729+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:20.024736+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:20.760792+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:23.343217+00:00", "trade", 6.4248, 21.0]
["2026-09-30T19:40:23.343270+00:00", "trade", 6.4248, 30.0]
["2026-09-30T19:40:24.494006+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:25.770053+00:00", "trade", 6.4248, 2.0]
["2026-09-30T19:40:25.770140+00:00", "trade", 6.4247, 3.0]
["2026-09-30T19:40:26.064855+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:27.344344+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:27.725290+00:00", "trade", 6.4299, 50.0]
["2026-09-30T19:40:27.737833+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:27.737868+00:00", "trade", 6.425, 762.0]
["2026-09-30T19:40:27.785627+00:00", "trade", 6.425, 59.0]
["2026-09-30T19:40:27.818315+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:27.868435+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:27.998796+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:28.132720+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:28.144423+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:28.145023+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:28.146233+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:28.763774+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:29.383629+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:29.635775+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:30.292354+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:32.569122+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:33.069405+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:33.406698+00:00", "trade", 6.4287, 4.0]
["2026-09-30T19:40:33.606398+00:00", "trade", 6.4252, 25.0]
["2026-09-30T19:40:33.813929+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:35.000805+00:00", "trade", 6.4201, 36.0]
["2026-09-30T19:40:35.033796+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:35.164292+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:35.714329+00:00", "trade", 6.4286, 2.0]
["2026-09-30T19:40:38.298169+00:00", "trade", 6.425, 2.0]
["2026-09-30T19:40:40.057865+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:40.212143+00:00", "trade", 6.435, 27.0]
["2026-09-30T19:40:44.871021+00:00", "trade", 6.4276, 4.0]
["2026-09-30T19:40:45.769019+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:46.252960+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:40:46.949492+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:47.157836+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:47.166160+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:47.867747+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:49.596626+00:00", "trade", 6.427, 5.0]
["2026-09-30T19:40:50.328031+00:00", "trade", 6.425, 1000.0]
["2026-09-30T19:40:50.647636+00:00", "trade", 6.43, 25.0]
["2026-09-30T19:40:50.929419+00:00", "trade", 6.425, 500.0]
["2026-09-30T19:40:51.659557+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:51.701635+00:00", "trade", 6.425, 2.0]
["2026-09-30T19:40:51.818115+00:00", "trade", 6.4256, 38.0]
["2026-09-30T19:40:51.827611+00:00", "trade", 6.425, 111.0]
["2026-09-30T19:40:52.123467+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:40:52.715642+00:00", "trade", 6.4285, 5.0]
["2026-09-30T19:40:53.602005+00:00", "trade", 6.4272, 2.0]
["2026-09-30T19:40:53.813242+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:54.009891+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:54.786667+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:55.305187+00:00", "trade", 6.425, 11.0]
["2026-09-30T19:40:55.327121+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:40:55.531906+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:40:55.946387+00:00", "trade", 6.425, 20.0]
["2026-09-30T19:40:56.237678+00:00", "trade", 6.425, 155.0]
["2026-09-30T19:40:56.242567+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:40:57.892454+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:40:57.893283+00:00", "trade", 6.425, 3.0]
["2026-09-30T19:40:59.046529+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:00.035551+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:00.035558+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:00.175166+00:00", "trade", 6.4248, 93.0]
["2026-09-30T19:41:00.285951+00:00", "trade", 6.4248, 13.0]
["2026-09-30T19:41:00.321340+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:00.435347+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:00.699950+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:02.545498+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:02.549071+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:02.550893+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:02.550899+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:03.247634+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:03.247641+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:03.608430+00:00", "trade", 6.4246, 9.0]
["2026-09-30T19:41:04.623244+00:00", "trade", 6.425, 50.0]
["2026-09-30T19:41:04.624068+00:00", "trade", 6.425, 242.0]
["2026-09-30T19:41:07.072382+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:07.484209+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:07.484216+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:08.494586+00:00", "trade", 6.4279, 4.0]
["2026-09-30T19:41:08.495370+00:00", "trade", 6.425, 22.0]
["2026-09-30T19:41:08.641215+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:10.051336+00:00", "trade", 6.425, 2.0]
["2026-09-30T19:41:10.125974+00:00", "trade", 6.425, 9.0]
["2026-09-30T19:41:10.126262+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:41:10.126263+00:00", "trade", 6.425, 8.0]
["2026-09-30T19:41:10.926078+00:00", "trade", 6.4267, 4.0]
["2026-09-30T19:41:11.272743+00:00", "trade", 6.4279, 100.0]
["2026-09-30T19:41:12.010537+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:12.014746+00:00", "trade", 6.425, 80.0]
["2026-09-30T19:41:12.015592+00:00", "trade", 6.425, 2.0]
["2026-09-30T19:41:12.553026+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:12.554078+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:12.554085+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:13.975127+00:00", "trade", 6.4247, 2.0]
["2026-09-30T19:41:14.200101+00:00", "trade", 6.4299, 1.0]
["2026-09-30T19:41:14.504042+00:00", "trade", 6.4247, 2.0]
["2026-09-30T19:41:14.524325+00:00", "trade", 6.4286, 1.0]
["2026-09-30T19:41:14.670018+00:00", "trade", 6.4286, 5.0]
["2026-09-30T19:41:15.084477+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:41:15.085485+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:15.085492+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:15.291884+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:15.291891+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:15.807053+00:00", "trade", 6.4286, 310.0]
["2026-09-30T19:41:16.048430+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:41:17.158800+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:17.158810+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:17.161079+00:00", "trade", 6.4249, 1.0]
["2026-09-30T19:41:17.162989+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:17.178604+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:18.141786+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:19.038272+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:19.715387+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:20.469360+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:20.469368+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:22.802593+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:22.802600+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:23.292588+00:00", "trade", 6.42, 2.0]
["2026-09-30T19:41:23.690577+00:00", "trade", 6.4266, 3.0]
["2026-09-30T19:41:23.946996+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:41:24.304262+00:00", "trade", 6.43, 2.0]
["2026-09-30T19:41:25.277851+00:00", "trade", 6.4249, 180.0]
["2026-09-30T19:41:25.281583+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:25.282377+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:25.600894+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:25.600901+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:26.656152+00:00", "trade", 6.4249, 447.0]
["2026-09-30T19:41:27.052939+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:27.062133+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:27.446319+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:41:27.449420+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:27.602045+00:00", "trade", 6.425, 5.0]
["2026-09-30T19:41:27.840959+00:00", "trade", 6.425, 50.0]
["2026-09-30T19:41:28.567055+00:00", "trade", 6.4278, 5.0]
["2026-09-30T19:41:29.676545+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:30.478263+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:30.792491+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:30.851249+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:31.093216+00:00", "trade", 6.4249, 100.0]
["2026-09-30T19:41:31.236029+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:31.237057+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:31.391262+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:31.422965+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:31.895848+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:41:31.896662+00:00", "trade", 6.425, 4.0]
["2026-09-30T19:41:32.084370+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:32.246322+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:33.457116+00:00", "trade", 6.4242, 100.0]
["2026-09-30T19:41:33.572523+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:33.610398+00:00", "trade", 6.4247, 6.0]
["2026-09-30T19:41:36.587184+00:00", "trade", 6.425, 47.0]
["2026-09-30T19:41:37.173841+00:00", "trade", 6.4299, 15.0]
["2026-09-30T19:41:38.090487+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:38.888044+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:38.898773+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:39.026597+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:39.089152+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:39.548811+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:41.154133+00:00", "trade", 6.425, 300.0]
["2026-09-30T19:41:41.172080+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:41.177198+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:41.236338+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:42.507009+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:42.507031+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:42.507038+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:42.507042+00:00", "trade", 6.42, 10.0]
["2026-09-30T19:41:42.507047+00:00", "trade", 6.42, 26.0]
["2026-09-30T19:41:42.576806+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:41:42.600435+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:43.353807+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:44.224981+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:44.227171+00:00", "trade", 6.425, 14.0]
["2026-09-30T19:41:44.227171+00:00", "trade", 6.425, 138.0]
["2026-09-30T19:41:44.227443+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:44.335147+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:44.790538+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:41:46.246322+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:46.585478+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:41:46.991610+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:47.121391+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:47.165447+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:47.165471+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:47.325167+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:47.338604+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:47.566837+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:47.872506+00:00", "trade", 6.425, 22.0]
["2026-09-30T19:41:47.950817+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:41:48.033563+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:48.389425+00:00", "trade", 6.425, 158.0]
["2026-09-30T19:41:48.392143+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:41:48.395070+00:00", "trade", 6.4233, 1.0]
["2026-09-30T19:41:48.888023+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:41:48.903679+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:41:48.976002+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:50.459860+00:00", "trade", 6.4242, 100.0]
["2026-09-30T19:41:50.584748+00:00", "trade", 6.42, 9.0]
["2026-09-30T19:41:50.816655+00:00", "trade", 6.4201, 341.0]
["2026-09-30T19:41:51.817425+00:00", "trade", 6.425, 2.0]
["2026-09-30T19:41:52.331706+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:52.332515+00:00", "trade", 6.42, 4.0]
["2026-09-30T19:41:52.335534+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:41:53.039301+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:53.054157+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:53.054748+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:53.086566+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.356392+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566285+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566345+00:00", "trade", 6.42, 50.0]
["2026-09-30T19:41:54.566345+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566346+00:00", "trade", 6.42, 3.0]
["2026-09-30T19:41:54.566348+00:00", "trade", 6.42, 3.0]
["2026-09-30T19:41:54.566349+00:00", "trade", 6.42, 50.0]
["2026-09-30T19:41:54.566352+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566353+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566353+00:00", "trade", 6.42, 10.0]
["2026-09-30T19:41:54.566357+00:00", "trade", 6.42, 5.0]
["2026-09-30T19:41:54.566357+00:00", "trade", 6.42, 326.0]
["2026-09-30T19:41:54.566359+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566360+00:00", "trade", 6.42, 10.0]
["2026-09-30T19:41:54.566361+00:00", "trade", 6.42, 1400.0]
["2026-09-30T19:41:54.566365+00:00", "trade", 6.42, 50.0]
["2026-09-30T19:41:54.566365+00:00", "trade", 6.42, 7000.0]
["2026-09-30T19:41:54.566367+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566369+00:00", "trade", 6.42, 62.0]
["2026-09-30T19:41:54.566369+00:00", "trade", 6.42, 400.0]
["2026-09-30T19:41:54.566372+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:41:54.566372+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566374+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566377+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:41:54.566377+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:41:54.566380+00:00", "trade", 6.42, 2.0]
["2026-09-30T19:41:54.566381+00:00", "trade", 6.42, 10.0]
["2026-09-30T19:41:54.566381+00:00", "trade", 6.42, 40.0]
["2026-09-30T19:41:54.566381+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566385+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:41:54.566385+00:00", "trade", 6.42, 5.0]
["2026-09-30T19:41:54.566385+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566387+00:00", "trade", 6.42, 53.0]
["2026-09-30T19:41:54.566388+00:00", "trade", 6.42, 1000.0]
["2026-09-30T19:41:54.566388+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:41:54.566389+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:41:54.566390+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566392+00:00", "trade", 6.42, 7.0]
["2026-09-30T19:41:54.566393+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566393+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566393+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566393+00:00", "trade", 6.42, 5.0]
["2026-09-30T19:41:54.566394+00:00", "trade", 6.42, 30.0]
["2026-09-30T19:41:54.566394+00:00", "trade", 6.42, 500.0]
["2026-09-30T19:41:54.566396+00:00", "trade", 6.42, 5.0]
["2026-09-30T19:41:54.566396+00:00", "trade", 6.42, 5.0]
["2026-09-30T19:41:54.566399+00:00", "trade", 6.42, 40.0]
["2026-09-30T19:41:54.566399+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566401+00:00", "trade", 6.42, 25.0]
["2026-09-30T19:41:54.566401+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:41:54.566402+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:41:54.566403+00:00", "trade", 6.42, 1600.0]
["2026-09-30T19:41:54.566404+00:00", "trade", 6.42, 300.0]
["2026-09-30T19:41:54.566406+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:41:54.566407+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566408+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566409+00:00", "trade", 6.42, 82.0]
["2026-09-30T19:41:54.566409+00:00", "trade", 6.42, 50.0]
["2026-09-30T19:41:54.566409+00:00", "trade", 6.42, 75.0]
["2026-09-30T19:41:54.566411+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:41:54.566414+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566415+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:41:54.566415+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566417+00:00", "trade", 6.42, 52.0]
["2026-09-30T19:41:54.566417+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566418+00:00", "trade", 6.42, 600.0]
["2026-09-30T19:41:54.566420+00:00", "trade", 6.42, 1200.0]
["2026-09-30T19:41:54.566421+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566422+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566428+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566435+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566441+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566448+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566455+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566462+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566468+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566475+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566482+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566489+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566491+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566495+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566502+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566532+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566609+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566613+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566620+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566627+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566633+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566640+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566646+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566653+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566660+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566680+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566687+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566694+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566699+00:00", "trade", 6.42, 99.0]
["2026-09-30T19:41:54.566701+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566702+00:00", "trade", 6.42, 2.0]
["2026-09-30T19:41:54.566708+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566708+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566715+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566729+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566735+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566742+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566748+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566752+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566755+00:00", "trade", 6.42, 4.0]
["2026-09-30T19:41:54.566755+00:00", "trade", 6.42, 12.0]
["2026-09-30T19:41:54.566755+00:00", "trade", 6.42, 10.0]
["2026-09-30T19:41:54.566761+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566763+00:00", "trade", 6.42, 23.0]
["2026-09-30T19:41:54.566767+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566774+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566781+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566787+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566790+00:00", "trade", 6.42, 400.0]
["2026-09-30T19:41:54.566796+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566802+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566810+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566813+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:41:54.566815+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:41:54.566815+00:00", "trade", 6.42, 88.0]
["2026-09-30T19:41:54.566816+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566817+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:41:54.566820+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566823+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:41:54.566823+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:41:54.566823+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566824+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566826+00:00", "trade", 6.42, 1400.0]
["2026-09-30T19:41:54.566830+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:41:54.566830+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:41:54.566832+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:41:54.566832+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566832+00:00", "quote", 6.41, 6.43]
["2026-09-30T19:41:54.566833+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566836+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.566839+00:00", "trade", 6.42, 5.0]
["2026-09-30T19:41:54.566843+00:00", "quote", 6.41, 6.43]
["2026-09-30T19:41:54.566850+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566857+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566866+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566874+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566880+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566887+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566894+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566901+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566909+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566915+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566922+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566928+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566934+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566941+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566942+00:00", "trade", 6.42, 2.0]
["2026-09-30T19:41:54.566947+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566953+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566966+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566981+00:00", "trade", 6.42, 10.0]
["2026-09-30T19:41:54.566982+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566989+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.566996+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567001+00:00", "trade", 6.42, 10.0]
["2026-09-30T19:41:54.567003+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567009+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567011+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.567016+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567020+00:00", "trade", 6.42, 30.0]
["2026-09-30T19:41:54.567022+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567029+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567037+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567043+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567051+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567057+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567064+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567072+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567076+00:00", "trade", 6.4205, 44.0]
["2026-09-30T19:41:54.567079+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567086+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567092+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567095+00:00", "trade", 6.41, 10.0]
["2026-09-30T19:41:54.567099+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567106+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567150+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567167+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567430+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567454+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:41:54.567456+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567526+00:00", "trade", 6.42, 43.0]
["2026-09-30T19:41:54.567647+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.567958+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.568105+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.569285+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.569367+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.570391+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.571389+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.571705+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.572101+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.574100+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:41:54.576528+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.577605+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.579546+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.579576+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.579601+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.580455+00:00", "trade", 6.42, 11.0]
["2026-09-30T19:41:54.587200+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.587231+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.601817+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.601824+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.601851+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.604136+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.604160+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.612358+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.624332+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.638903+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.638930+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:54.666718+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:55.030385+00:00", "trade", 6.4169, 20.0]
["2026-09-30T19:41:55.030427+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:55.212168+00:00", "trade", 6.42, 51.0]
["2026-09-30T19:41:55.351066+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:55.351073+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:55.351603+00:00", "trade", 6.41, 75.0]
["2026-09-30T19:41:55.351863+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:41:55.351886+00:00", "trade", 6.41, 33.0]
["2026-09-30T19:41:55.352159+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:41:55.352167+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:41:55.352253+00:00", "trade", 6.41, 25.0]
["2026-09-30T19:41:55.352464+00:00", "trade", 6.41, 40.0]
["2026-09-30T19:41:55.353023+00:00", "trade", 6.41, 6.0]
["2026-09-30T19:41:55.353585+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:55.380904+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:55.380936+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:55.748690+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:41:55.777506+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:55.832933+00:00", "trade", 6.42, 50.0]
["2026-09-30T19:41:55.838444+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:56.012922+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:56.325071+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:41:56.382702+00:00", "trade", 6.415, 1000.0]
["2026-09-30T19:41:56.881922+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:56.882876+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:56.905449+00:00", "trade", 6.4169, 10.0]
["2026-09-30T19:41:57.662514+00:00", "trade", 6.415, 43.0]
["2026-09-30T19:41:57.669812+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:41:57.669875+00:00", "trade", 6.415, 197.0]
["2026-09-30T19:41:57.670128+00:00", "trade", 6.415, 900.0]
["2026-09-30T19:41:57.670890+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:57.670916+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:57.673992+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:57.860417+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:59.518954+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:41:59.786316+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:00.199859+00:00", "trade", 6.42, 94.0]
["2026-09-30T19:42:00.823354+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:00.913033+00:00", "trade", 6.415, 99.0]
["2026-09-30T19:42:00.935766+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:42:01.201068+00:00", "trade", 6.4172, 1.0]
["2026-09-30T19:42:02.120016+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:02.383626+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:03.246329+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:03.796205+00:00", "trade", 6.42, 38.0]
["2026-09-30T19:42:04.366880+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:04.383624+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:04.874109+00:00", "trade", 6.4313, 110.0]
["2026-09-30T19:42:04.915443+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:04.915467+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:04.915554+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:42:04.915584+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:04.915608+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:05.565740+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:05.729895+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:42:05.730728+00:00", "trade", 6.415, 2.0]
["2026-09-30T19:42:06.997733+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:06.997760+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:07.351091+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:42:07.599728+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:07.613446+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:07.694826+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:07.920795+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:08.153303+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:08.153410+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:08.154583+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:42:08.171416+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:08.171424+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:08.171432+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:42:08.171443+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:08.171452+00:00", "trade", 6.42, 300.0]
["2026-09-30T19:42:08.171463+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:09.406857+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:42:11.472865+00:00", "trade", 6.4312, 6.0]
["2026-09-30T19:42:12.473752+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:42:12.477073+00:00", "trade", 6.415, 60.0]
["2026-09-30T19:42:12.591977+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:12.723717+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:42:12.792689+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:42:12.904377+00:00", "trade", 6.4205, 15.0]
["2026-09-30T19:42:12.905365+00:00", "trade", 6.4205, 15.0]
["2026-09-30T19:42:14.174067+00:00", "trade", 6.4197, 940.0]
["2026-09-30T19:42:15.137304+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:42:16.221056+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:42:16.723462+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:18.452606+00:00", "trade", 6.4311, 200.0]
["2026-09-30T19:42:18.457651+00:00", "trade", 6.4311, 7.0]
["2026-09-30T19:42:18.978784+00:00", "trade", 6.4132, 400.0]
["2026-09-30T19:42:22.643621+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:42:22.643719+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:42:24.569403+00:00", "trade", 6.4168, 24.0]
["2026-09-30T19:42:24.976886+00:00", "trade", 6.4171, 100.0]
["2026-09-30T19:42:25.014858+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:42:25.320418+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:25.472952+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:42:25.911789+00:00", "trade", 6.415, 500.0]
["2026-09-30T19:42:25.913105+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:42:26.490581+00:00", "trade", 6.4202, 24.0]
["2026-09-30T19:42:26.913845+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:42:28.342445+00:00", "trade", 6.415, 55.0]
["2026-09-30T19:42:29.114149+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:29.114251+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:29.114436+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:29.115196+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:29.116316+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:29.122240+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:29.122492+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:29.122517+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:29.122526+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:29.127958+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:29.144449+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:29.175029+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:29.204804+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:30.066384+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:31.327029+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:42:31.777244+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:31.777882+00:00", "trade", 6.415, 900.0]
["2026-09-30T19:42:32.684833+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:37.153918+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:42:37.855861+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:37.992605+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:42:38.993457+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:42:40.344483+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:40.404694+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:42:41.278590+00:00", "trade", 6.41, 7.0]
["2026-09-30T19:42:42.015335+00:00", "trade", 6.4214, 6.0]
["2026-09-30T19:42:42.490154+00:00", "trade", 6.415, 450.0]
["2026-09-30T19:42:44.465788+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:42:44.495649+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:42:44.782145+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:44.782151+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:44.782158+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:44.782177+00:00", "trade", 6.41, 20.0]
["2026-09-30T19:42:44.782180+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:44.782184+00:00", "trade", 6.41, 85.0]
["2026-09-30T19:42:44.782185+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:42:44.782190+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:44.782302+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:44.782309+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:44.782389+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:44.782396+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:44.782468+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:42:44.783604+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:44.783611+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:44.783626+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:44.831136+00:00", "trade", 6.415, 152.0]
["2026-09-30T19:42:45.783081+00:00", "trade", 6.41, 3.0]
["2026-09-30T19:42:46.254276+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:46.254284+00:00", "trade", 6.415, 48.0]
["2026-09-30T19:42:46.254313+00:00", "trade", 6.41, 16.0]
["2026-09-30T19:42:46.254315+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:46.254318+00:00", "trade", 6.41, 65.0]
["2026-09-30T19:42:46.254322+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:46.254329+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:46.254476+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:46.254484+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:46.254585+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:42:46.254605+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:46.254612+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:46.254640+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:46.254719+00:00", "trade", 6.415, 122.0]
["2026-09-30T19:42:46.255765+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:46.255772+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:46.255797+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:46.296891+00:00", "trade", 6.4205, 53.0]
["2026-09-30T19:42:46.787951+00:00", "trade", 6.415, 1000.0]
["2026-09-30T19:42:47.149757+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:47.193839+00:00", "trade", 6.4198, 32.0]
["2026-09-30T19:42:47.458738+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:42:48.788884+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:42:48.788916+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:42:48.789728+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:42:49.255402+00:00", "trade", 6.4165, 25.0]
["2026-09-30T19:42:49.548817+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:51.162534+00:00", "trade", 6.4189, 251.0]
["2026-09-30T19:42:51.162600+00:00", "trade", 6.4189, 24.0]
["2026-09-30T19:42:51.862684+00:00", "trade", 6.42, 1500.0]
["2026-09-30T19:42:53.206828+00:00", "trade", 6.4125, 4.0]
["2026-09-30T19:42:53.207191+00:00", "trade", 6.4125, 1.0]
["2026-09-30T19:42:53.780113+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:53.780141+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:53.780154+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:53.780652+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:54.193181+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:42:54.195847+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:42:54.195916+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:42:54.571407+00:00", "trade", 6.4158, 25.0]
["2026-09-30T19:42:55.409915+00:00", "trade", 6.4199, 100.0]
["2026-09-30T19:42:55.410522+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:55.410529+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:55.410536+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:55.410550+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:42:55.410556+00:00", "trade", 6.41, 50.0]
["2026-09-30T19:42:55.410682+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:55.413846+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:55.476436+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:55.538911+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:55.538938+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:55.796645+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:42:55.931844+00:00", "trade", 6.41, 11.0]
["2026-09-30T19:42:56.313803+00:00", "trade", 6.41, 200.0]
["2026-09-30T19:42:56.488831+00:00", "trade", 6.41, 4.0]
["2026-09-30T19:42:56.972722+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:42:57.241557+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:42:57.298517+00:00", "trade", 6.416, 100.0]
["2026-09-30T19:42:58.071524+00:00", "trade", 6.41, 28.0]
["2026-09-30T19:42:58.097986+00:00", "trade", 6.4199, 13.0]
["2026-09-30T19:42:59.324024+00:00", "trade", 6.415, 11.0]
["2026-09-30T19:43:00.079403+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:43:00.202906+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:43:00.257714+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:43:01.428891+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:01.893125+00:00", "trade", 6.416, 300.0]
["2026-09-30T19:43:01.932345+00:00", "trade", 6.416, 101.0]
["2026-09-30T19:43:02.055629+00:00", "trade", 6.415, 11.0]
["2026-09-30T19:43:03.061673+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:43:03.636050+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:43:03.637710+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:03.637719+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:04.228324+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:04.228331+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:04.228365+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:04.288939+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:04.289035+00:00", "trade", 6.415, 400.0]
["2026-09-30T19:43:05.127745+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:43:05.819203+00:00", "trade", 6.415, 108.0]
["2026-09-30T19:43:05.819277+00:00", "trade", 6.415, 52.0]
["2026-09-30T19:43:05.819640+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:43:05.820016+00:00", "trade", 6.42, 4.0]
["2026-09-30T19:43:06.034771+00:00", "trade", 6.4205, 6.0]
["2026-09-30T19:43:07.068054+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:07.068080+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:08.021812+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:08.071100+00:00", "trade", 6.41, 11.0]
["2026-09-30T19:43:10.540470+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:43:11.666633+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:43:11.668322+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:11.668329+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:11.696485+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:12.401361+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:43:12.563482+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:43:14.028070+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:14.028097+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:14.109813+00:00", "trade", 6.415, 20.0]
["2026-09-30T19:43:14.111696+00:00", "trade", 6.415, 9.0]
["2026-09-30T19:43:14.111762+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:14.643691+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:43:14.645751+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:14.645757+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:14.645785+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:14.646388+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:15.740844+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:15.740870+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:16.063175+00:00", "trade", 6.41, 11.0]
["2026-09-30T19:43:16.065034+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:16.066103+00:00", "trade", 6.415, 11.0]
["2026-09-30T19:43:16.067380+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:43:17.817366+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:43:17.817440+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:43:19.529756+00:00", "trade", 6.415, 30.0]
["2026-09-30T19:43:19.768286+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:43:21.512495+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:43:22.853768+00:00", "trade", 6.42, 257.0]
["2026-09-30T19:43:23.366131+00:00", "trade", 6.415, 35.0]
["2026-09-30T19:43:24.573409+00:00", "trade", 6.4141, 9.0]
["2026-09-30T19:43:25.149203+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:25.152284+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:43:25.220744+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:26.544013+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:43:26.666358+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:26.666385+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:26.667110+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:28.302600+00:00", "trade", 6.41, 171.0]
["2026-09-30T19:43:28.404056+00:00", "trade", 6.4204, 6.0]
["2026-09-30T19:43:28.482672+00:00", "trade", 6.4204, 100.0]
["2026-09-30T19:43:29.487499+00:00", "trade", 6.415, 19.0]
["2026-09-30T19:43:30.411048+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:30.411070+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:30.495139+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:31.898511+00:00", "trade", 6.415, 800.0]
["2026-09-30T19:43:31.899363+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:31.899391+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:32.203574+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:32.203614+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:32.203641+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:32.233865+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:32.233893+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:32.357714+00:00", "trade", 6.4199, 200.0]
["2026-09-30T19:43:32.899283+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:43:33.869359+00:00", "trade", 6.4167, 100.0]
["2026-09-30T19:43:35.525414+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:36.471152+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:43:36.587367+00:00", "trade", 6.4183, 14.0]
["2026-09-30T19:43:36.588366+00:00", "trade", 6.4183, 14.0]
["2026-09-30T19:43:37.852102+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:43:37.853065+00:00", "trade", 6.415, 2.0]
["2026-09-30T19:43:37.853886+00:00", "trade", 6.415, 6.0]
["2026-09-30T19:43:37.892552+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:38.314745+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:39.291799+00:00", "trade", 6.4198, 100.0]
["2026-09-30T19:43:40.435828+00:00", "trade", 6.42, 300.0]
["2026-09-30T19:43:42.146245+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:42.147245+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:42.149455+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:43:43.701693+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:43.701721+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:43.701749+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:43.702239+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:44.847981+00:00", "trade", 6.415, 7.0]
["2026-09-30T19:43:45.477875+00:00", "trade", 6.415, 11.0]
["2026-09-30T19:43:45.483585+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:43:45.483598+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:45.483599+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:43:45.483622+00:00", "trade", 6.415, 4.0]
["2026-09-30T19:43:45.483656+00:00", "trade", 6.41, 4.0]
["2026-09-30T19:43:45.483676+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:47.952899+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:43:48.411608+00:00", "trade", 6.4202, 5.0]
["2026-09-30T19:43:49.254966+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:49.254994+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:49.336375+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:49.336409+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:51.017559+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:51.017567+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:51.017574+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:51.017581+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:51.017587+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:51.017594+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:51.017598+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:43:51.017601+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:51.017608+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:51.018186+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:43:51.124054+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:43:51.133312+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:51.136219+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:43:51.530605+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:51.604771+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:51.932910+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:43:52.933681+00:00", "trade", 6.415, 4.0]
["2026-09-30T19:43:54.575442+00:00", "trade", 6.4149, 9.0]
["2026-09-30T19:43:54.641833+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:54.702516+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:54.702541+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:43:55.324861+00:00", "trade", 6.41, 10.0]
["2026-09-30T19:43:56.906400+00:00", "trade", 6.4156, 1.0]
["2026-09-30T19:44:02.067017+00:00", "trade", 6.4199, 68.0]
["2026-09-30T19:44:02.067963+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:44:02.653564+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:04.201377+00:00", "trade", 6.4157, 16.0]
["2026-09-30T19:44:05.304699+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:05.304724+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:06.646603+00:00", "trade", 6.415, 11.0]
["2026-09-30T19:44:07.003354+00:00", "trade", 6.415, 5.0]
["2026-09-30T19:44:07.017924+00:00", "trade", 6.4151, 104.0]
["2026-09-30T19:44:07.364935+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:07.364958+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:07.365894+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:07.365921+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:07.368706+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:07.368764+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:08.232471+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:09.765725+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:44:09.766926+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:09.927306+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:09.977404+00:00", "trade", 6.415, 110.0]
["2026-09-30T19:44:10.893051+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:11.239948+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:11.253398+00:00", "trade", 6.4278, 52.0]
["2026-09-30T19:44:12.904368+00:00", "trade", 6.4155, 17.0]
["2026-09-30T19:44:12.905397+00:00", "trade", 6.4155, 28.0]
["2026-09-30T19:44:13.268020+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:14.070122+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:44:14.073505+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:44:14.154958+00:00", "trade", 6.4101, 900.0]
["2026-09-30T19:44:14.337662+00:00", "trade", 6.415, 600.0]
["2026-09-30T19:44:14.492243+00:00", "trade", 6.4189, 200.0]
["2026-09-30T19:44:16.072887+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:17.067945+00:00", "trade", 6.415, 1400.0]
["2026-09-30T19:44:17.068009+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:17.069636+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:17.070187+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:17.070215+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:17.072776+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:17.073560+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:17.074291+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:17.074315+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:17.722347+00:00", "trade", 6.4188, 1.0]
["2026-09-30T19:44:18.124449+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:18.972538+00:00", "trade", 6.4196, 4.0]
["2026-09-30T19:44:20.113550+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:44:24.468245+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:24.468453+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:24.468479+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:24.474699+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:24.475888+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:24.577406+00:00", "trade", 6.4139, 15.0]
["2026-09-30T19:44:26.128827+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:26.128853+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:27.020732+00:00", "trade", 6.415, 400.0]
["2026-09-30T19:44:27.020734+00:00", "trade", 6.415, 400.0]
["2026-09-30T19:44:27.021758+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:44:27.022500+00:00", "trade", 6.415, 7.0]
["2026-09-30T19:44:28.632076+00:00", "trade", 6.4267, 81.0]
["2026-09-30T19:44:28.636183+00:00", "trade", 6.4267, 10.0]
["2026-09-30T19:44:28.763421+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:28.763447+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:28.763453+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:29.011564+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:44:29.117414+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:30.112893+00:00", "trade", 6.41, 5.0]
["2026-09-30T19:44:30.510727+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:30.549527+00:00", "trade", 6.415, 57.0]
["2026-09-30T19:44:30.549588+00:00", "trade", 6.415, 36.0]
["2026-09-30T19:44:30.549786+00:00", "trade", 6.415, 47.0]
["2026-09-30T19:44:30.549972+00:00", "trade", 6.415, 27.0]
["2026-09-30T19:44:30.550067+00:00", "trade", 6.415, 12.0]
["2026-09-30T19:44:30.550515+00:00", "trade", 6.415, 5.0]
["2026-09-30T19:44:30.650633+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:44:30.650843+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:44:32.401037+00:00", "trade", 6.4199, 1.0]
["2026-09-30T19:44:32.480881+00:00", "trade", 6.4186, 1.0]
["2026-09-30T19:44:32.961174+00:00", "trade", 6.4186, 1.0]
["2026-09-30T19:44:33.026034+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:33.243811+00:00", "trade", 6.4197, 1.0]
["2026-09-30T19:44:33.265871+00:00", "trade", 6.4197, 1.0]
["2026-09-30T19:44:33.292262+00:00", "trade", 6.41, 200.0]
["2026-09-30T19:44:33.379642+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:34.384360+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:34.896718+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:35.169404+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:44:35.170216+00:00", "trade", 6.42, 2.0]
["2026-09-30T19:44:35.282516+00:00", "trade", 6.415, 1400.0]
["2026-09-30T19:44:35.283386+00:00", "trade", 6.415, 99.0]
["2026-09-30T19:44:35.289096+00:00", "trade", 6.415, 99.0]
["2026-09-30T19:44:35.290270+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:44:35.337309+00:00", "trade", 6.415, 128.0]
["2026-09-30T19:44:35.357720+00:00", "trade", 6.415, 4.0]
["2026-09-30T19:44:35.358341+00:00", "trade", 6.415, 19.0]
["2026-09-30T19:44:35.379543+00:00", "trade", 6.415, 34.0]
["2026-09-30T19:44:35.379544+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:44:35.379545+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:44:35.379547+00:00", "trade", 6.415, 246.0]
["2026-09-30T19:44:35.379563+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:44:35.379572+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:44:35.379579+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:44:35.379580+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:44:35.379754+00:00", "trade", 6.415, 50.0]
["2026-09-30T19:44:35.379815+00:00", "trade", 6.415, 55.0]
["2026-09-30T19:44:35.379945+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:44:35.379945+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:35.379957+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:35.379979+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:44:35.380123+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:44:35.380144+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:44:35.380155+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:44:35.380202+00:00", "trade", 6.415, 59.0]
["2026-09-30T19:44:35.380204+00:00", "trade", 6.415, 57.0]
["2026-09-30T19:44:35.380253+00:00", "trade", 6.415, 300.0]
["2026-09-30T19:44:35.380516+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:44:35.380523+00:00", "trade", 6.415, 195.0]
["2026-09-30T19:44:35.380728+00:00", "trade", 6.415, 400.0]
["2026-09-30T19:44:35.385317+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:44:35.385393+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:35.397975+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:35.458863+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:35.510818+00:00", "trade", 6.415, 99.0]
["2026-09-30T19:44:35.510947+00:00", "trade", 6.415, 259.0]
["2026-09-30T19:44:35.549926+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:44:35.550073+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:44:35.551415+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:44:36.217606+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:38.511733+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:44:39.604671+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:41.136256+00:00", "trade", 6.4188, 5.0]
["2026-09-30T19:44:41.258040+00:00", "trade", 6.41, 11.0]
["2026-09-30T19:44:41.633001+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:44.318658+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:44.651622+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:44.696799+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:44.814232+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:44:45.228670+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:45.228748+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:45.229255+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:45.840654+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:47.532525+00:00", "trade", 6.4151, 100.0]
["2026-09-30T19:44:47.793242+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:47.974367+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:44:47.993223+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:44:48.039208+00:00", "trade", 6.42, 2.0]
["2026-09-30T19:44:48.132243+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:51.439193+00:00", "trade", 6.415, 9.0]
["2026-09-30T19:44:52.359356+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:52.939566+00:00", "trade", 6.4199, 43.0]
["2026-09-30T19:44:52.940193+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:52.951391+00:00", "trade", 6.415, 360.0]
["2026-09-30T19:44:53.951853+00:00", "trade", 6.415, 4.0]
["2026-09-30T19:44:54.336189+00:00", "trade", 6.415, 165.0]
["2026-09-30T19:44:54.338310+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:54.418495+00:00", "trade", 6.4199, 12.0]
["2026-09-30T19:44:54.579429+00:00", "trade", 6.4149, 35.0]
["2026-09-30T19:44:55.005528+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:55.007314+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:55.172885+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:56.510737+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:56.753381+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:56.754100+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:56.754110+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:56.754138+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:56.803221+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:56.803253+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:58.094353+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:44:58.630580+00:00", "trade", 6.4187, 5.0]
["2026-09-30T19:44:59.265816+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:00.034242+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:45:00.088473+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:45:00.088572+00:00", "trade", 6.41, 213.0]
["2026-09-30T19:45:00.088658+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:00.115740+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:45:00.735344+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:00.735357+00:00", "trade", 6.41, 11.0]
["2026-09-30T19:45:00.762100+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:45:00.762102+00:00", "trade", 6.415, 62.0]
["2026-09-30T19:45:00.762103+00:00", "trade", 6.415, 238.0]
["2026-09-30T19:45:00.762104+00:00", "trade", 6.415, 400.0]
["2026-09-30T19:45:00.762187+00:00", "trade", 6.415, 400.0]
["2026-09-30T19:45:00.762370+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:00.762464+00:00", "trade", 6.415, 400.0]
["2026-09-30T19:45:00.762762+00:00", "trade", 6.415, 700.0]
["2026-09-30T19:45:00.762827+00:00", "trade", 6.415, 800.0]
["2026-09-30T19:45:00.763120+00:00", "trade", 6.415, 700.0]
["2026-09-30T19:45:00.763210+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:45:00.763283+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:45:00.763284+00:00", "trade", 6.415, 38.0]
["2026-09-30T19:45:00.786588+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:01.511097+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:02.067967+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:02.081280+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:02.119267+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:02.732873+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:45:03.011208+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:03.603592+00:00", "trade", 6.42, 51.0]
["2026-09-30T19:45:04.015953+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:05.123279+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:05.333227+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:05.333234+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:45:05.333884+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:05.340352+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:05.407201+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:45:05.407230+00:00", "trade", 6.42, 157.0]
["2026-09-30T19:45:05.407866+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:06.035049+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:06.035056+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:06.035086+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:45:06.035094+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:06.035447+00:00", "trade", 6.415, 400.0]
["2026-09-30T19:45:06.035680+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:06.499254+00:00", "trade", 6.4101, 1.0]
["2026-09-30T19:45:06.710966+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:45:06.722931+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:06.930310+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:07.547574+00:00", "trade", 6.415, 1007.0]
["2026-09-30T19:45:09.036700+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:09.443508+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:45:09.443662+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:09.445289+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:10.030407+00:00", "trade", 6.4148, 23.0]
["2026-09-30T19:45:10.030462+00:00", "trade", 6.4148, 60.0]
["2026-09-30T19:45:10.051561+00:00", "trade", 6.4179, 147.0]
["2026-09-30T19:45:10.113570+00:00", "trade", 6.4148, 1.0]
["2026-09-30T19:45:10.137292+00:00", "trade", 6.415, 22.0]
["2026-09-30T19:45:10.138684+00:00", "trade", 6.415, 41.0]
["2026-09-30T19:45:10.246713+00:00", "trade", 6.413, 1.0]
["2026-09-30T19:45:11.122299+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:11.124363+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:11.133200+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:45:11.196293+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:11.354585+00:00", "trade", 6.415, 49.0]
["2026-09-30T19:45:12.014352+00:00", "trade", 6.415, 4.0]
["2026-09-30T19:45:12.018844+00:00", "trade", 6.415, 5.0]
["2026-09-30T19:45:13.431556+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:13.511138+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:15.491739+00:00", "trade", 6.415, 116.0]
["2026-09-30T19:45:16.933358+00:00", "trade", 6.4221, 4.0]
["2026-09-30T19:45:17.748048+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:17.852977+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:45:18.203064+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:45:18.203408+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:18.204533+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:18.330471+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:18.330750+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:45:18.631568+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:19.081924+00:00", "trade", 6.415, 53.0]
["2026-09-30T19:45:19.091621+00:00", "trade", 6.4148, 80.0]
["2026-09-30T19:45:19.098577+00:00", "trade", 6.415, 97.0]
["2026-09-30T19:45:19.327418+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:19.327431+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:45:19.327474+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:19.327507+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:19.328906+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:19.490135+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:19.490384+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:19.532204+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:19.566782+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:19.849459+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:45:19.851104+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:20.281721+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:45:20.410952+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:20.429577+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:20.442665+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:20.453852+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:20.464486+00:00", "trade", 6.4178, 5.0]
["2026-09-30T19:45:22.209281+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:45:24.109857+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:45:24.115506+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:45:24.118261+00:00", "trade", 6.415, 60.0]
["2026-09-30T19:45:24.118547+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:24.127006+00:00", "trade", 6.41, 60.0]
["2026-09-30T19:45:24.296433+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:24.317140+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:24.581398+00:00", "trade", 6.4147, 32.0]
["2026-09-30T19:45:24.892063+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:45:24.892122+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:45:25.206779+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:25.207316+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:25.207323+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:25.233648+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:25.233666+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:45:25.586749+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:25.588241+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:26.224219+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:26.224272+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:27.259991+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:27.261496+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:27.983892+00:00", "trade", 6.4199, 1.0]
["2026-09-30T19:45:28.271938+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:45:28.275194+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:28.368245+00:00", "trade", 6.4187, 169.0]
["2026-09-30T19:45:28.405619+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:28.405632+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:45:28.406378+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:28.406568+00:00", "trade", 6.415, 45.0]
["2026-09-30T19:45:28.578834+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:29.732601+00:00", "trade", 6.4219, 100.0]
["2026-09-30T19:45:30.073624+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:30.134229+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:30.137433+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:30.660577+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:30.662112+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:30.662996+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:30.798026+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:31.218437+00:00", "trade", 6.41, 50.0]
["2026-09-30T19:45:31.220163+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:45:31.569404+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:31.570691+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:32.975324+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:32.976666+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:32.978401+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:33.074192+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:33.246328+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:33.879836+00:00", "trade", 6.415, 12.0]
["2026-09-30T19:45:33.879949+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:45:33.881668+00:00", "trade", 6.415, 21.0]
["2026-09-30T19:45:33.881740+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:34.212096+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:36.967283+00:00", "trade", 6.415, 7.0]
["2026-09-30T19:45:36.967749+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:36.968478+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:38.040645+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:38.041980+00:00", "trade", 6.415, 700.0]
["2026-09-30T19:45:38.065852+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:38.404264+00:00", "trade", 6.41, 5.0]
["2026-09-30T19:45:38.512503+00:00", "trade", 6.41, 200.0]
["2026-09-30T19:45:39.307651+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:39.308239+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:45:39.308905+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:42.951230+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:42.951251+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:42.951259+00:00", "trade", 6.41, 11.0]
["2026-09-30T19:45:42.952363+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:42.952662+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:45:43.048108+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:45:43.358293+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:44.358744+00:00", "trade", 6.4175, 6.0]
["2026-09-30T19:45:45.814209+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:45.983236+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:45.984855+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:46.079988+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:46.246326+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:46.346211+00:00", "trade", 6.41, 10.0]
["2026-09-30T19:45:46.347388+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:46.438100+00:00", "trade", 6.415, 37.0]
["2026-09-30T19:45:47.038891+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:47.133885+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:47.557349+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:47.651191+00:00", "trade", 6.4165, 15.0]
["2026-09-30T19:45:47.765408+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:48.212701+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:45:48.253472+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:45:48.285317+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:48.286098+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:48.796843+00:00", "trade", 6.415, 250.0]
["2026-09-30T19:45:50.388706+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:50.492907+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:50.492918+00:00", "trade", 6.41, 11.0]
["2026-09-30T19:45:50.493873+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:52.015396+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:45:53.022842+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:53.022850+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:53.031061+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:54.295795+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:45:54.583399+00:00", "trade", 6.4139, 8.0]
["2026-09-30T19:45:54.959226+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:55.109771+00:00", "trade", 6.4166, 200.0]
["2026-09-30T19:45:55.385037+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:58.093829+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:58.373581+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:58.373593+00:00", "trade", 6.41, 11.0]
["2026-09-30T19:45:58.375109+00:00", "trade", 6.415, 35.0]
["2026-09-30T19:45:58.431757+00:00", "trade", 6.415, 30.0]
["2026-09-30T19:45:59.141926+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:45:59.367738+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:45:59.380871+00:00", "trade", 6.4172, 4.0]
["2026-09-30T19:45:59.910512+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:59.910533+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:45:59.910798+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:00.225831+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:00.246322+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:00.303597+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:00.383630+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:00.532560+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:46:00.571874+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:01.525299+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:02.364794+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:02.366339+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:02.759510+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:02.814744+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:03.260861+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:03.348372+00:00", "trade", 6.42, 312.0]
["2026-09-30T19:46:04.878720+00:00", "trade", 6.415, 2.0]
["2026-09-30T19:46:04.915638+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:05.230389+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:05.368854+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:46:06.803942+00:00", "trade", 6.415, 11.0]
["2026-09-30T19:46:06.893928+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:46:08.061439+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:46:09.941773+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:46:10.246329+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:10.247788+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:10.247806+00:00", "trade", 6.41, 55.0]
["2026-09-30T19:46:10.247813+00:00", "trade", 6.41, 20.0]
["2026-09-30T19:46:10.247827+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:10.360641+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:10.360874+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:10.361233+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:10.592870+00:00", "trade", 6.413, 7.0]
["2026-09-30T19:46:10.613527+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:46:10.760914+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:10.761185+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:10.761194+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:11.225271+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:11.246354+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:11.383634+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:11.436463+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:11.895258+00:00", "trade", 6.415, 5.0]
["2026-09-30T19:46:12.047687+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:12.047695+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:12.047711+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:12.047722+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:46:12.047816+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:12.048066+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:12.048354+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:12.050723+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:12.460749+00:00", "trade", 6.415, 40.0]
["2026-09-30T19:46:12.466732+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:12.603633+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:13.481425+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:13.482991+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:13.515811+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:13.516106+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:13.582963+00:00", "trade", 6.415, 50.0]
["2026-09-30T19:46:13.847938+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:46:14.281526+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:14.282039+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:14.282047+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:14.282077+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:46:14.282077+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:14.283237+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:14.384521+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:14.504214+00:00", "trade", 6.417, 5.0]
["2026-09-30T19:46:14.733964+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:46:14.999833+00:00", "trade", 6.4149, 64.0]
["2026-09-30T19:46:15.070386+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:15.078593+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:46:15.108313+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:15.196140+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:15.760619+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:16.029206+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:16.029243+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:46:16.029249+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:16.029321+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:16.029329+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:16.029414+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:16.029421+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:16.029492+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:46:16.031122+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:18.116711+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:18.116719+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:18.116744+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:46:18.117096+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:18.118718+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:18.119793+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:18.127066+00:00", "trade", 6.415, 300.0]
["2026-09-30T19:46:18.394671+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:46:19.378334+00:00", "trade", 6.413, 5.0]
["2026-09-30T19:46:19.552331+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:46:19.910502+00:00", "trade", 6.41, 83.0]
["2026-09-30T19:46:21.581571+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:21.594858+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:46:21.682219+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:21.701236+00:00", "trade", 6.4138, 133.0]
["2026-09-30T19:46:21.715696+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:46:21.843682+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:21.948336+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:22.213527+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:22.219854+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:23.697479+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:24.252694+00:00", "trade", 6.415, 5.0]
["2026-09-30T19:46:24.262518+00:00", "trade", 6.415, 7.0]
["2026-09-30T19:46:24.267678+00:00", "trade", 6.415, 14.0]
["2026-09-30T19:46:24.274591+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:46:24.279227+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:46:24.285302+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:46:24.290777+00:00", "trade", 6.415, 12.0]
["2026-09-30T19:46:24.291640+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:24.291649+00:00", "trade", 6.41, 11.0]
["2026-09-30T19:46:24.292716+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:24.585394+00:00", "trade", 6.4139, 11.0]
["2026-09-30T19:46:25.044913+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:25.045926+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:26.507494+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:26.508482+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:26.656504+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:27.349046+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:27.559379+00:00", "trade", 6.4169, 72.0]
["2026-09-30T19:46:27.567540+00:00", "trade", 6.415, 13.0]
["2026-09-30T19:46:27.750602+00:00", "trade", 6.4167, 2.0]
["2026-09-30T19:46:27.750744+00:00", "trade", 6.4168, 4.0]
["2026-09-30T19:46:27.750955+00:00", "trade", 6.4148, 17.0]
["2026-09-30T19:46:27.887243+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:28.226959+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:46:28.289399+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:46:29.241806+00:00", "trade", 6.415, 52.0]
["2026-09-30T19:46:29.293974+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:46:29.294521+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:29.392499+00:00", "trade", 6.421, 258.0]
["2026-09-30T19:46:29.474472+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:29.732622+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:46:30.107401+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:30.253940+00:00", "trade", 6.415, 5.0]
["2026-09-30T19:46:30.254889+00:00", "trade", 6.415, 11.0]
["2026-09-30T19:46:30.254946+00:00", "trade", 6.415, 68.0]
["2026-09-30T19:46:30.299831+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:46:30.301354+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:31.066962+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:31.068385+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:31.068406+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:31.289184+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:46:31.290619+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:31.302941+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:46:31.804104+00:00", "trade", 6.415, 310.0]
["2026-09-30T19:46:32.310631+00:00", "trade", 6.415, 4.0]
["2026-09-30T19:46:33.519481+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:33.520646+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:34.163709+00:00", "trade", 6.415, 150.0]
["2026-09-30T19:46:34.199925+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:34.244974+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:46:34.322242+00:00", "trade", 6.415, 3.0]
["2026-09-30T19:46:35.120828+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:35.151036+00:00", "trade", 6.41, 34.0]
["2026-09-30T19:46:35.331296+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:46:36.037260+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:36.528134+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:37.217563+00:00", "trade", 6.41, 69.0]
["2026-09-30T19:46:37.218285+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:39.271097+00:00", "trade", 6.415, 10.0]
["2026-09-30T19:46:39.338185+00:00", "trade", 6.415, 1.0]
["2026-09-30T19:46:39.949324+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:46:40.346628+00:00", "trade", 6.415, 2.0]
["2026-09-30T19:46:42.907366+00:00", "trade", 6.4101, 50.0]
["2026-09-30T19:46:43.308183+00:00", "trade", 6.415, 200.0]
["2026-09-30T19:46:43.308361+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:43.309461+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:43.540973+00:00", "trade", 6.415, 22.0]
["2026-09-30T19:46:43.693084+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:46:44.173603+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:45.193910+00:00", "trade", 6.415, 22.0]
["2026-09-30T19:46:45.201836+00:00", "trade", 6.41, 22.0]
["2026-09-30T19:46:46.586430+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:46:47.519097+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:48.246328+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:48.287920+00:00", "trade", 6.415, 41.0]
["2026-09-30T19:46:48.288509+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:48.289450+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:48.383637+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:48.474260+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:49.020197+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:49.780678+00:00", "trade", 6.415, 455.0]
["2026-09-30T19:46:49.780702+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:50.853105+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:46:53.845679+00:00", "trade", 6.415, 2.0]
["2026-09-30T19:46:54.587397+00:00", "trade", 6.4142, 8.0]
["2026-09-30T19:46:55.050385+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:55.052165+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:55.060958+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:55.065804+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:55.065811+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:55.378653+00:00", "trade", 6.415, 31.0]
["2026-09-30T19:46:55.876129+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:57.333837+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:46:58.110632+00:00", "trade", 6.415, 7.0]
["2026-09-30T19:46:58.111052+00:00", "trade", 6.415, 67.0]
["2026-09-30T19:46:58.111053+00:00", "trade", 6.415, 33.0]
["2026-09-30T19:46:58.119643+00:00", "trade", 6.41, 33.0]
["2026-09-30T19:47:00.278074+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:00.278094+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:00.278101+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:47:00.383632+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:00.383890+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:02.153447+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:47:02.154266+00:00", "trade", 6.415, 25.0]
["2026-09-30T19:47:02.236869+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:02.536937+00:00", "trade", 6.4162, 1000.0]
["2026-09-30T19:47:02.761099+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:03.794844+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:06.654774+00:00", "trade", 6.415, 6.0]
["2026-09-30T19:47:07.501570+00:00", "trade", 6.4141, 100.0]
["2026-09-30T19:47:08.151981+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:08.152000+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:08.152009+00:00", "trade", 6.41, 1.0]
["2026-09-30T19:47:08.383632+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:08.383934+00:00", "trade", 6.415, 400.0]
["2026-09-30T19:47:09.140840+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:09.140875+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:10.031380+00:00", "trade", 6.414, 57.0]
["2026-09-30T19:47:10.032366+00:00", "trade", 6.414, 18.0]
["2026-09-30T19:47:10.033368+00:00", "trade", 6.414, 18.0]
["2026-09-30T19:47:10.082638+00:00", "trade", 6.415, 35.0]
["2026-09-30T19:47:13.148681+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.148694+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.148710+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:13.148711+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.148715+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:47:13.149168+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.149347+00:00", "trade", 6.415, 8.0]
["2026-09-30T19:47:13.366925+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.782415+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:47:13.782415+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.782435+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.782442+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.782449+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.782456+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.782467+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.782473+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.782480+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.783815+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:13.874165+00:00", "trade", 6.41, 100.0]
["2026-09-30T19:47:16.117245+00:00", "trade", 6.42, 7.0]
["2026-09-30T19:47:16.117252+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:16.117306+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:16.514582+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:16.650829+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:47:16.650892+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:16.883738+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:16.883768+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:17.408549+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:20.544971+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:20.718193+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.137473+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.137535+00:00", "trade", 6.42, 266.0]
["2026-09-30T19:47:21.139517+00:00", "trade", 6.415, 1475.0]
["2026-09-30T19:47:21.139519+00:00", "trade", 6.415, 2000.0]
["2026-09-30T19:47:21.139520+00:00", "trade", 6.415, 1906.0]
["2026-09-30T19:47:21.139522+00:00", "trade", 6.415, 300.0]
["2026-09-30T19:47:21.139525+00:00", "trade", 6.415, 700.0]
["2026-09-30T19:47:21.139677+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.139709+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.140068+00:00", "trade", 6.415, 1500.0]
["2026-09-30T19:47:21.140091+00:00", "trade", 6.415, 1000.0]
["2026-09-30T19:47:21.140097+00:00", "trade", 6.415, 953.0]
["2026-09-30T19:47:21.140104+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:47:21.140125+00:00", "trade", 6.415, 100.0]
["2026-09-30T19:47:21.140211+00:00", "trade", 6.415, 896.0]
["2026-09-30T19:47:21.140214+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.140281+00:00", "trade", 6.415, 604.0]
["2026-09-30T19:47:21.140397+00:00", "trade", 6.415, 953.0]
["2026-09-30T19:47:21.140498+00:00", "trade", 6.415, 1500.0]
["2026-09-30T19:47:21.140514+00:00", "trade", 6.415, 400.0]
["2026-09-30T19:47:21.140658+00:00", "trade", 6.415, 1500.0]
["2026-09-30T19:47:21.140686+00:00", "trade", 6.4154, 42.0]
["2026-09-30T19:47:21.141488+00:00", "trade", 6.42, 500.0]
["2026-09-30T19:47:21.142108+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.142115+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.142129+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.142136+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.142144+00:00", "trade", 6.42, 14.0]
["2026-09-30T19:47:21.142148+00:00", "trade", 6.42, 86.0]
["2026-09-30T19:47:21.142152+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.142155+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.142425+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.143093+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143099+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143106+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143112+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143127+00:00", "trade", 6.42, 3900.0]
["2026-09-30T19:47:21.143128+00:00", "trade", 6.42, 1300.0]
["2026-09-30T19:47:21.143129+00:00", "trade", 6.42, 14.0]
["2026-09-30T19:47:21.143129+00:00", "trade", 6.42, 287.0]
["2026-09-30T19:47:21.143131+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.143133+00:00", "trade", 6.42, 45.0]
["2026-09-30T19:47:21.143134+00:00", "trade", 6.42, 44.0]
["2026-09-30T19:47:21.143136+00:00", "trade", 6.42, 41.0]
["2026-09-30T19:47:21.143136+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.143137+00:00", "trade", 6.42, 20.0]
["2026-09-30T19:47:21.143138+00:00", "trade", 6.42, 300.0]
["2026-09-30T19:47:21.143141+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.143142+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:47:21.143144+00:00", "trade", 6.42, 400.0]
["2026-09-30T19:47:21.143144+00:00", "trade", 6.42, 3.0]
["2026-09-30T19:47:21.143145+00:00", "trade", 6.42, 193.0]
["2026-09-30T19:47:21.143147+00:00", "trade", 6.42, 207.0]
["2026-09-30T19:47:21.143203+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143209+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143215+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143221+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143227+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143234+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143241+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143248+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143254+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143261+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143267+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143273+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143287+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143300+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143313+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143432+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143561+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143602+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143609+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143615+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143644+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143650+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143670+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143706+00:00", "trade", 6.42, 11.0]
["2026-09-30T19:47:21.143745+00:00", "trade", 6.4168, 51.0]
["2026-09-30T19:47:21.143780+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143814+00:00", "trade", 6.42, 292.0]
["2026-09-30T19:47:21.143827+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.143832+00:00", "trade", 6.42, 600.0]
["2026-09-30T19:47:21.143840+00:00", "trade", 6.42, 600.0]
["2026-09-30T19:47:21.143844+00:00", "trade", 6.42, 600.0]
["2026-09-30T19:47:21.143849+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:47:21.143856+00:00", "quote", 6.41, 6.42]
["2026-09-30T19:47:21.143857+00:00", "trade", 6.42, 400.0]
["2026-09-30T19:47:21.143861+00:00", "trade", 6.42, 470.0]
["2026-09-30T19:47:21.143876+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.143883+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.143890+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.143896+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.143903+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.143909+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.143916+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.143923+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.143929+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.143935+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.143949+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.143955+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.143990+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144008+00:00", "trade", 6.415, 1500.0]
["2026-09-30T19:47:21.144040+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144068+00:00", "trade", 6.42, 84.0]
["2026-09-30T19:47:21.144073+00:00", "trade", 6.42, 7.0]
["2026-09-30T19:47:21.144075+00:00", "trade", 6.42, 38.0]
["2026-09-30T19:47:21.144076+00:00", "trade", 6.42, 78.0]
["2026-09-30T19:47:21.144078+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144079+00:00", "trade", 6.42, 69.0]
["2026-09-30T19:47:21.144084+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144087+00:00", "trade", 6.42, 69.0]
["2026-09-30T19:47:21.144087+00:00", "trade", 6.42, 55.0]
["2026-09-30T19:47:21.144103+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144158+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144163+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144177+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144183+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144190+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144197+00:00", "trade", 6.42, 30.0]
["2026-09-30T19:47:21.144199+00:00", "trade", 6.42, 22.0]
["2026-09-30T19:47:21.144200+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144201+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144204+00:00", "trade", 6.42, 500.0]
["2026-09-30T19:47:21.144214+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144214+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144244+00:00", "trade", 6.42, 400.0]
["2026-09-30T19:47:21.144397+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144430+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144455+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144461+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144468+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144475+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144523+00:00", "trade", 6.42, 33.0]
["2026-09-30T19:47:21.144524+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144526+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144528+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144530+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144532+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:47:21.144535+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144535+00:00", "trade", 6.42, 1500.0]
["2026-09-30T19:47:21.144537+00:00", "trade", 6.42, 25.0]
["2026-09-30T19:47:21.144538+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144539+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144542+00:00", "trade", 6.42, 19.0]
["2026-09-30T19:47:21.144542+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144544+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144545+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144549+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144549+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:47:21.144551+00:00", "trade", 6.42, 69.0]
["2026-09-30T19:47:21.144555+00:00", "trade", 6.42, 30.0]
["2026-09-30T19:47:21.144592+00:00", "quote", 6.42, 6.42]
["2026-09-30T19:47:21.144593+00:00", "trade", 6.42, 900.0]
["2026-09-30T19:47:21.144597+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.144599+00:00", "trade", 6.42, 1000.0]
["2026-09-30T19:47:21.144599+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.144606+00:00", "trade", 6.42, 300.0]
["2026-09-30T19:47:21.144614+00:00", "trade", 6.42, 900.0]
["2026-09-30T19:47:21.144663+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.144674+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.145166+00:00", "trade", 6.4192, 40.0]
["2026-09-30T19:47:21.145214+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.145338+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.145849+00:00", "trade", 6.415, 1906.0]
["2026-09-30T19:47:21.146333+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.146562+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.148174+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.148181+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.149209+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.155448+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.164465+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.177169+00:00", "trade", 6.415, 600.0]
["2026-09-30T19:47:21.177206+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.177214+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.191222+00:00", "trade", 6.425, 200.0]
["2026-09-30T19:47:21.191815+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.220056+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.243317+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.408457+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.668735+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:21.722479+00:00", "trade", 6.4173, 132.0]
["2026-09-30T19:47:21.820111+00:00", "trade", 6.4267, 16.0]
["2026-09-30T19:47:21.820509+00:00", "trade", 6.4267, 1.0]
["2026-09-30T19:47:22.821942+00:00", "trade", 6.425, 38.0]
["2026-09-30T19:47:23.246326+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:23.252075+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:47:23.380083+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:23.823481+00:00", "trade", 6.425, 8.0]
["2026-09-30T19:47:24.186824+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:25.429474+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:26.361595+00:00", "trade", 6.4201, 1.0]
["2026-09-30T19:47:26.416409+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:27.052066+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:27.613442+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:27.616029+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:27.665537+00:00", "trade", 6.417, 53.0]
["2026-09-30T19:47:29.585436+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:29.585444+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:47:29.587000+00:00", "trade", 6.425, 600.0]
["2026-09-30T19:47:29.587402+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:29.599736+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:30.172299+00:00", "trade", 6.4184, 152.0]
["2026-09-30T19:47:30.246326+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:30.268777+00:00", "trade", 6.4184, 3.0]
["2026-09-30T19:47:31.294422+00:00", "trade", 6.4163, 21.0]
["2026-09-30T19:47:31.756919+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:31.758356+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:31.761922+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:31.762569+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:31.762596+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:31.774222+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:31.782728+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:32.174989+00:00", "trade", 6.4299, 5.0]
["2026-09-30T19:47:32.294546+00:00", "trade", 6.425, 1000.0]
["2026-09-30T19:47:32.295187+00:00", "trade", 6.4198, 41.0]
["2026-09-30T19:47:32.618338+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:47:32.875865+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:32.875891+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:33.139414+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:33.588319+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:33.686171+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:33.686196+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:33.743044+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:34.255094+00:00", "trade", 6.4172, 100.0]
["2026-09-30T19:47:34.620186+00:00", "trade", 6.425, 34.0]
["2026-09-30T19:47:34.947739+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:47:34.952216+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:34.952243+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:34.994944+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:35.620147+00:00", "trade", 6.425, 8.0]
["2026-09-30T19:47:36.667790+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:36.668799+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:37.212548+00:00", "trade", 6.4177, 1.0]
["2026-09-30T19:47:37.842992+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:37.946735+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:37.949564+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:37.949765+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:40.271756+00:00", "trade", 6.4183, 39.0]
["2026-09-30T19:47:40.592342+00:00", "trade", 6.425, 40.0]
["2026-09-30T19:47:41.202111+00:00", "trade", 6.425, 200.0]
["2026-09-30T19:47:41.753262+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:41.769522+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:42.246329+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:42.789659+00:00", "trade", 6.425, 18.0]
["2026-09-30T19:47:43.499408+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:47:43.623794+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:46.204076+00:00", "trade", 6.425, 8.0]
["2026-09-30T19:47:46.204173+00:00", "trade", 6.425, 4.0]
["2026-09-30T19:47:46.204182+00:00", "trade", 6.425, 30.0]
["2026-09-30T19:47:46.295002+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:46.295029+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:46.459497+00:00", "trade", 6.425, 1106.0]
["2026-09-30T19:47:47.605910+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:47.876441+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:48.595588+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:49.383644+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:49.385555+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:49.703949+00:00", "trade", 6.425, 70.0]
["2026-09-30T19:47:49.967501+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:49.997167+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:50.081536+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:50.198357+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:50.932809+00:00", "trade", 6.4167, 100.0]
["2026-09-30T19:47:52.778270+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:52.790580+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:53.115962+00:00", "trade", 6.425, 600.0]
["2026-09-30T19:47:53.116026+00:00", "trade", 6.425, 6.0]
["2026-09-30T19:47:53.116089+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:47:53.281022+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:53.281046+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:53.281670+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:54.935429+00:00", "trade", 6.425, 200.0]
["2026-09-30T19:47:55.281551+00:00", "trade", 6.425, 500.0]
["2026-09-30T19:47:55.642323+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:56.150184+00:00", "trade", 6.425, 76.0]
["2026-09-30T19:47:56.168796+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:47:56.228906+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:57.152027+00:00", "trade", 6.425, 8.0]
["2026-09-30T19:47:57.181887+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:57.203013+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:57.210856+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:57.214256+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:57.562168+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:57.623622+00:00", "trade", 6.425, 34.0]
["2026-09-30T19:47:57.691728+00:00", "trade", 6.4168, 7.0]
["2026-09-30T19:47:58.006596+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:58.007337+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:47:58.036204+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:58.854474+00:00", "trade", 6.43, 10000.0]
["2026-09-30T19:47:58.855090+00:00", "trade", 6.4288, 53.0]
["2026-09-30T19:47:58.870216+00:00", "trade", 6.4263, 2.0]
["2026-09-30T19:47:59.694259+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:47:59.946148+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:00.321403+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:00.321412+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:48:00.941584+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:00.953052+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:02.390364+00:00", "trade", 6.425, 400.0]
["2026-09-30T19:48:02.585846+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.363219+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.370972+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.376040+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.377142+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.389808+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.390581+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.395485+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.398701+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.398785+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.399103+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.400326+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.439108+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.464106+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.482606+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.566536+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:48:03.728689+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:03.811338+00:00", "trade", 6.4298, 506.0]
["2026-09-30T19:48:04.563690+00:00", "trade", 6.425, 11.0]
["2026-09-30T19:48:04.568167+00:00", "trade", 6.425, 22.0]
["2026-09-30T19:48:04.615307+00:00", "trade", 6.425, 17.0]
["2026-09-30T19:48:04.615674+00:00", "trade", 6.425, 3.0]
["2026-09-30T19:48:04.616475+00:00", "trade", 6.425, 7.0]
["2026-09-30T19:48:04.616682+00:00", "trade", 6.425, 19.0]
["2026-09-30T19:48:05.067330+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:05.403319+00:00", "trade", 6.4283, 43.0]
["2026-09-30T19:48:05.461724+00:00", "trade", 6.4287, 103.0]
["2026-09-30T19:48:05.491653+00:00", "trade", 6.425, 82.0]
["2026-09-30T19:48:05.496740+00:00", "trade", 6.4298, 118.0]
["2026-09-30T19:48:05.595126+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:05.595228+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:05.926623+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:06.984390+00:00", "trade", 6.425, 20.0]
["2026-09-30T19:48:07.147005+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:07.147031+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:07.152727+00:00", "trade", 6.4192, 26.0]
["2026-09-30T19:48:07.359771+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:07.371555+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:07.545694+00:00", "trade", 6.425, 300.0]
["2026-09-30T19:48:08.021414+00:00", "trade", 6.425, 299.0]
["2026-09-30T19:48:08.022584+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:08.885180+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:08.885207+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:09.023183+00:00", "trade", 6.425, 8.0]
["2026-09-30T19:48:10.288329+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.290961+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.290967+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.290974+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.290981+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.290982+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:48:10.290988+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:48:10.290994+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291007+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291056+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291288+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291289+00:00", "trade", 6.43, 400.0]
["2026-09-30T19:48:10.291291+00:00", "trade", 6.43, 1170.0]
["2026-09-30T19:48:10.291295+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291307+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291314+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291320+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291327+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291333+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291339+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291346+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291352+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291358+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291364+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291371+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291377+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291383+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291390+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291397+00:00", "trade", 6.43, 500.0]
["2026-09-30T19:48:10.291397+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291404+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:10.291406+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:10.291411+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:48:10.291418+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291419+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:10.291426+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291432+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291433+00:00", "trade", 6.43, 425.0]
["2026-09-30T19:48:10.291462+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:10.291464+00:00", "trade", 6.43, 20.0]
["2026-09-30T19:48:10.291464+00:00", "trade", 6.43, 80.0]
["2026-09-30T19:48:10.291466+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:10.291469+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:10.291644+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.291666+00:00", "trade", 6.425, 37.0]
["2026-09-30T19:48:10.291916+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.292362+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.292391+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:10.292718+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:12.012702+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:48:12.018093+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:48:12.023252+00:00", "trade", 6.425, 7.0]
["2026-09-30T19:48:13.034745+00:00", "trade", 6.4284, 7.0]
["2026-09-30T19:48:13.096878+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:13.734190+00:00", "trade", 6.419, 5.0]
["2026-09-30T19:48:14.418350+00:00", "trade", 6.43, 373.0]
["2026-09-30T19:48:14.418413+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:15.125247+00:00", "trade", 6.4299, 9.0]
["2026-09-30T19:48:15.306995+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:48:15.681416+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:48:15.988801+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:17.066516+00:00", "trade", 6.425, 11.0]
["2026-09-30T19:48:18.304556+00:00", "trade", 6.425, 300.0]
["2026-09-30T19:48:18.952023+00:00", "trade", 6.425, 2.0]
["2026-09-30T19:48:20.488765+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:20.962294+00:00", "trade", 6.43, 250.0]
["2026-09-30T19:48:21.751416+00:00", "trade", 6.4285, 122.0]
["2026-09-30T19:48:23.022106+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:23.794848+00:00", "trade", 6.425, 688.0]
["2026-09-30T19:48:23.794851+00:00", "trade", 6.425, 12.0]
["2026-09-30T19:48:25.030258+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:25.338635+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:48:26.256821+00:00", "trade", 6.425, 115.0]
["2026-09-30T19:48:27.757476+00:00", "trade", 6.4211, 8.0]
["2026-09-30T19:48:28.856478+00:00", "trade", 6.4284, 31.0]
["2026-09-30T19:48:28.960292+00:00", "trade", 6.4192, 4.0]
["2026-09-30T19:48:30.960065+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:32.040927+00:00", "trade", 6.4201, 50.0]
["2026-09-30T19:48:32.227334+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:33.776016+00:00", "trade", 6.4293, 3000.0]
["2026-09-30T19:48:34.063925+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:48:34.422668+00:00", "trade", 6.4195, 100.0]
["2026-09-30T19:48:35.175936+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:48:36.121965+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.121966+00:00", "trade", 6.43, 476.0]
["2026-09-30T19:48:36.121966+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.121968+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.121969+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.121972+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.121975+00:00", "trade", 6.43, 2000.0]
["2026-09-30T19:48:36.121975+00:00", "trade", 6.43, 45.0]
["2026-09-30T19:48:36.121975+00:00", "trade", 6.43, 14.0]
["2026-09-30T19:48:36.121977+00:00", "trade", 6.43, 5300.0]
["2026-09-30T19:48:36.121979+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.121981+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:48:36.121983+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.121983+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.121984+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.121985+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.121991+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.121999+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122006+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122013+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122047+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122054+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122060+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122066+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122073+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122080+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122086+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122092+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122098+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122105+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122112+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122118+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122137+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122144+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:48:36.122157+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122164+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122171+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122177+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122183+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122189+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122195+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122202+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122208+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122214+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122228+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122234+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122235+00:00", "trade", 6.43, 500.0]
["2026-09-30T19:48:36.122240+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122245+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:48:36.122247+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122252+00:00", "trade", 6.43, 85.0]
["2026-09-30T19:48:36.122252+00:00", "trade", 6.43, 400.0]
["2026-09-30T19:48:36.122254+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122255+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:48:36.122256+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.122261+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122262+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.122265+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:48:36.122266+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.122268+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122273+00:00", "trade", 6.43, 240.0]
["2026-09-30T19:48:36.122275+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122281+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122283+00:00", "trade", 6.43, 120.0]
["2026-09-30T19:48:36.122283+00:00", "trade", 6.43, 20.0]
["2026-09-30T19:48:36.122283+00:00", "trade", 6.43, 60.0]
["2026-09-30T19:48:36.122283+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.122288+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122289+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.122292+00:00", "trade", 6.43, 20.0]
["2026-09-30T19:48:36.122292+00:00", "trade", 6.43, 400.0]
["2026-09-30T19:48:36.122295+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:48:36.122295+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122331+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.122372+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.122372+00:00", "trade", 6.43, 80.0]
["2026-09-30T19:48:36.122372+00:00", "trade", 6.43, 20.0]
["2026-09-30T19:48:36.122425+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122447+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122454+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122521+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122528+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122546+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.122551+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122602+00:00", "trade", 6.43, 140.0]
["2026-09-30T19:48:36.122604+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:48:36.122604+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.122605+00:00", "trade", 6.43, 7.0]
["2026-09-30T19:48:36.122609+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.122611+00:00", "trade", 6.43, 24.0]
["2026-09-30T19:48:36.122612+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122613+00:00", "trade", 6.43, 69.0]
["2026-09-30T19:48:36.122613+00:00", "trade", 6.43, 1000.0]
["2026-09-30T19:48:36.122616+00:00", "trade", 6.43, 126.0]
["2026-09-30T19:48:36.122617+00:00", "trade", 6.43, 44.0]
["2026-09-30T19:48:36.122634+00:00", "trade", 6.4298, 45.0]
["2026-09-30T19:48:36.122656+00:00", "trade", 6.43, 80.0]
["2026-09-30T19:48:36.122693+00:00", "trade", 6.43, 400.0]
["2026-09-30T19:48:36.122709+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:48:36.122711+00:00", "trade", 6.43, 400.0]
["2026-09-30T19:48:36.122716+00:00", "trade", 6.43, 17.0]
["2026-09-30T19:48:36.122726+00:00", "trade", 6.43, 19.0]
["2026-09-30T19:48:36.122735+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:48:36.122740+00:00", "trade", 6.43, 1200.0]
["2026-09-30T19:48:36.122745+00:00", "trade", 6.43, 98.0]
["2026-09-30T19:48:36.122755+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:48:36.122771+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.122888+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.122957+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.123382+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.123413+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.123514+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.126203+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.127022+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.127274+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.129342+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.130254+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.132562+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.132572+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.133490+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.142606+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.152826+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.152851+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.152858+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.163269+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.163946+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.171073+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.222179+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.373859+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.592074+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.631499+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.656903+00:00", "trade", 6.435, 50.0]
["2026-09-30T19:48:36.656912+00:00", "trade", 6.435, 42.0]
["2026-09-30T19:48:36.656918+00:00", "trade", 6.435, 300.0]
["2026-09-30T19:48:36.669766+00:00", "trade", 6.435, 400.0]
["2026-09-30T19:48:36.670289+00:00", "trade", 6.435, 5.0]
["2026-09-30T19:48:36.671950+00:00", "trade", 6.435, 140.0]
["2026-09-30T19:48:36.671976+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.683539+00:00", "trade", 6.435, 300.0]
["2026-09-30T19:48:36.684526+00:00", "trade", 6.435, 153.0]
["2026-09-30T19:48:36.685147+00:00", "trade", 6.4307, 40.0]
["2026-09-30T19:48:36.689103+00:00", "trade", 6.435, 300.0]
["2026-09-30T19:48:36.721811+00:00", "trade", 6.435, 447.0]
["2026-09-30T19:48:36.787267+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:48:36.793351+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:36.998698+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:48:37.113993+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:48:37.170783+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:48:37.299713+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:48:37.436643+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:48:37.570085+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:48:37.580237+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:48:37.580926+00:00", "trade", 6.435, 50.0]
["2026-09-30T19:48:37.698448+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:48:37.831930+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:48:37.884968+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:37.964134+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:48:38.093817+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:48:38.477344+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:38.947170+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:39.694015+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:39.950363+00:00", "trade", 6.4236, 15.0]
["2026-09-30T19:48:39.951386+00:00", "trade", 6.4236, 30.0]
["2026-09-30T19:48:40.828341+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:40.868698+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:40.877835+00:00", "trade", 6.435, 500.0]
["2026-09-30T19:48:42.166876+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:42.174396+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:42.175120+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:42.496253+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:43.379838+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:43.567176+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:44.409165+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:48:45.006709+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:45.459589+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:45.689489+00:00", "trade", 6.435, 20.0]
["2026-09-30T19:48:46.159771+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:46.921733+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:47.077022+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:47.694396+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:48.940154+00:00", "trade", 6.4216, 5.0]
["2026-09-30T19:48:49.230145+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:49.387396+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:51.759339+00:00", "trade", 6.435, 1000.0]
["2026-09-30T19:48:52.551768+00:00", "trade", 6.438, 1.0]
["2026-09-30T19:48:52.551812+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:55.846977+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:48:56.017280+00:00", "trade", 6.43, 80.0]
["2026-09-30T19:48:56.017358+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:56.345966+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:57.481930+00:00", "trade", 6.435, 57.0]
["2026-09-30T19:48:57.639059+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:48:57.834232+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:49:00.035089+00:00", "trade", 6.435, 583.0]
["2026-09-30T19:49:00.789459+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:49:00.789502+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:00.853395+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:00.853851+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:01.053288+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:01.067895+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:01.095364+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:01.169233+00:00", "trade", 6.435, 20.0]
["2026-09-30T19:49:01.546426+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:01.671712+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:01.752774+00:00", "trade", 6.44, 155.0]
["2026-09-30T19:49:01.753146+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:49:02.636328+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:49:02.869503+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:02.931496+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:02.968551+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:02.998053+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:03.215746+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:49:04.520654+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:04.989359+00:00", "trade", 6.435, 300.0]
["2026-09-30T19:49:05.383638+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:06.233367+00:00", "trade", 6.4214, 100.0]
["2026-09-30T19:49:06.686395+00:00", "trade", 6.4351, 21.0]
["2026-09-30T19:49:07.171449+00:00", "trade", 6.4219, 5.0]
["2026-09-30T19:49:09.240898+00:00", "trade", 6.4238, 47.0]
["2026-09-30T19:49:09.812369+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:49:12.327240+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:12.327598+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:12.922022+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:13.038021+00:00", "trade", 6.435, 6.0]
["2026-09-30T19:49:13.098691+00:00", "trade", 6.435, 20.0]
["2026-09-30T19:49:13.177410+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:49:13.185056+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:14.145152+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:14.196190+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:15.626215+00:00", "trade", 6.435, 25.0]
["2026-09-30T19:49:17.104531+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:17.903236+00:00", "trade", 6.435, 900.0]
["2026-09-30T19:49:18.834451+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:19.037045+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:19.505966+00:00", "trade", 6.4311, 200.0]
["2026-09-30T19:49:19.511935+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:19.511942+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:20.076069+00:00", "trade", 6.4333, 1.0]
["2026-09-30T19:49:20.470618+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:21.087508+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:49:21.236627+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:22.019249+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:49:22.945603+00:00", "trade", 6.4223, 5.0]
["2026-09-30T19:49:24.220894+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:28.018875+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:49:28.510666+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:49:30.193932+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:30.383638+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:30.586092+00:00", "trade", 6.435, 41.0]
["2026-09-30T19:49:30.972805+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:30.973040+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:31.162067+00:00", "trade", 6.4372, 10.0]
["2026-09-30T19:49:31.436646+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:31.436656+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:49:33.233125+00:00", "trade", 6.431, 27.0]
["2026-09-30T19:49:33.233161+00:00", "trade", 6.431, 12.0]
["2026-09-30T19:49:33.233215+00:00", "trade", 6.435, 9.0]
["2026-09-30T19:49:33.233270+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:49:33.233322+00:00", "trade", 6.435, 5.0]
["2026-09-30T19:49:33.234185+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:34.232122+00:00", "trade", 6.43, 14.0]
["2026-09-30T19:49:35.199788+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:35.523032+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:35.898664+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:36.071727+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:36.688399+00:00", "trade", 6.435, 5.0]
["2026-09-30T19:49:36.974367+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:36.975887+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:36.975894+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:37.016272+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:37.016286+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:49:37.933816+00:00", "trade", 6.435, 7.0]
["2026-09-30T19:49:37.949560+00:00", "trade", 6.4351, 117.0]
["2026-09-30T19:49:38.619021+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:38.619028+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:38.919389+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:49:39.040946+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:39.041221+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:39.042145+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:39.042152+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:39.696249+00:00", "trade", 6.4301, 100.0]
["2026-09-30T19:49:40.674907+00:00", "trade", 6.4377, 7.0]
["2026-09-30T19:49:40.987573+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:41.665669+00:00", "trade", 6.4229, 5.0]
["2026-09-30T19:49:42.102252+00:00", "trade", 6.435, 1000.0]
["2026-09-30T19:49:42.230042+00:00", "trade", 6.4243, 238.0]
["2026-09-30T19:49:42.467550+00:00", "trade", 6.4231, 4.0]
["2026-09-30T19:49:42.467657+00:00", "trade", 6.4237, 4.0]
["2026-09-30T19:49:42.467813+00:00", "trade", 6.4236, 3.0]
["2026-09-30T19:49:42.468023+00:00", "trade", 6.4239, 463.0]
["2026-09-30T19:49:42.672708+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:42.672716+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:43.592417+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.179024+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.179031+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.179038+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.179044+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.179052+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.179057+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:49:46.179220+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.179242+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:49:46.180402+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.182402+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.383644+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.386014+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.386041+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.386065+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.386089+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.387351+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.474417+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:49:46.474698+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:46.476238+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:48.477974+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:48.479349+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:48.479376+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:48.479957+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:48.479986+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:48.649070+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:48.673692+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:48.673717+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:48.683979+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:50.024095+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:50.024103+00:00", "trade", 6.43, 2.0]
["2026-09-30T19:49:50.024122+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:50.024448+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:50.029517+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:50.029541+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:50.059130+00:00", "trade", 6.435, 35.0]
["2026-09-30T19:49:50.059737+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:51.103092+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:51.103119+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:51.103126+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:51.103149+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:51.103747+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:51.577246+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:51.659748+00:00", "trade", 6.4303, 276.0]
["2026-09-30T19:49:52.381108+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:54.838147+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:55.008643+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:55.056106+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:55.068126+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:55.152441+00:00", "trade", 6.4352, 1440.0]
["2026-09-30T19:49:55.190940+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:55.199553+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:49:55.347735+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:49:55.593196+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:55.593223+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:55.593994+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:55.857883+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:49:56.706096+00:00", "trade", 6.435, 130.0]
["2026-09-30T19:49:56.748537+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:56.748570+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:56.748991+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:56.749016+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:57.246332+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:57.383644+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:57.778276+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:57.778300+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:58.011623+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:58.548604+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:58.718312+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:58.718340+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:58.915388+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:58.915398+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:58.915983+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:58.943195+00:00", "trade", 6.435, 953.0]
["2026-09-30T19:49:58.986675+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:58.997910+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:59.000713+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:59.002771+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:59.038446+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:59.140833+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:59.346599+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:49:59.728899+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.021257+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.036365+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.038849+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.048984+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.060600+00:00", "trade", 6.44, 16.0]
["2026-09-30T19:50:00.060605+00:00", "trade", 6.44, 16.0]
["2026-09-30T19:50:00.060607+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.060616+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.060630+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.060639+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.060647+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.060864+00:00", "trade", 6.44, 16.0]
["2026-09-30T19:50:00.060865+00:00", "trade", 6.44, 16.0]
["2026-09-30T19:50:00.060872+00:00", "trade", 6.44, 16.0]
["2026-09-30T19:50:00.060874+00:00", "trade", 6.44, 16.0]
["2026-09-30T19:50:00.088526+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.088633+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.088642+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.089381+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.089573+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.096241+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.106317+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.108503+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.110024+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.117296+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.117605+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.119227+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.120853+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.120890+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.162866+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.163535+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.163751+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.172816+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.184747+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.189386+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.191292+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.191300+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.191484+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.191491+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.203568+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.203610+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.247764+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.301982+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.302029+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.358217+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.454461+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.471688+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.479435+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.479460+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.601238+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.614506+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.622749+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.625854+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.640261+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.674675+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.768363+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.776459+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:00.777760+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:01.000163+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:01.092196+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:01.241541+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:01.242476+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:01.268832+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:50:01.297788+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:01.495023+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:50:01.830174+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:02.035175+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:02.143377+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:02.249846+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:50:02.372566+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:50:02.372778+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:03.930565+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:50:04.147453+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:04.151910+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:04.240710+00:00", "trade", 6.435, 87.0]
["2026-09-30T19:50:04.240729+00:00", "trade", 6.435, 72.0]
["2026-09-30T19:50:04.241260+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:04.265056+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:04.265081+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:04.348441+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:50:04.482512+00:00", "trade", 6.435, 50.0]
["2026-09-30T19:50:04.641123+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:05.420074+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:05.420101+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:05.617869+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:05.617955+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:06.545256+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:06.545283+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:06.690397+00:00", "trade", 6.4349, 21.0]
["2026-09-30T19:50:06.838617+00:00", "trade", 6.43, 99.0]
["2026-09-30T19:50:06.838653+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:06.838660+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:06.838666+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:06.838696+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:06.839191+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:50:06.839193+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:50:07.450030+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:08.402318+00:00", "trade", 6.435, 458.0]
["2026-09-30T19:50:08.441603+00:00", "trade", 6.435, 700.0]
["2026-09-30T19:50:09.719661+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:50:10.018107+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:10.018765+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:10.021915+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:10.025088+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:10.025138+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:10.036869+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:10.061968+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:11.028585+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:11.296065+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:11.296111+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:11.850544+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:12.521524+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:12.521551+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:12.521894+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:12.522414+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:12.529557+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:50:12.664206+00:00", "trade", 6.435, 56.0]
["2026-09-30T19:50:12.811054+00:00", "trade", 6.43, 75.0]
["2026-09-30T19:50:13.038067+00:00", "trade", 6.435, 7.0]
["2026-09-30T19:50:15.332533+00:00", "trade", 6.4218, 30.0]
["2026-09-30T19:50:16.198956+00:00", "trade", 6.4242, 100.0]
["2026-09-30T19:50:17.329135+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:17.329178+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:17.389730+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:17.390303+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:18.246274+00:00", "trade", 6.4301, 1661.0]
["2026-09-30T19:50:18.246623+00:00", "trade", 6.4301, 1.0]
["2026-09-30T19:50:18.683143+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:18.684021+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:22.652968+00:00", "trade", 6.43, 9.0]
["2026-09-30T19:50:22.653048+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:50:22.653123+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:22.653187+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:22.653549+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:22.653777+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:22.653887+00:00", "trade", 6.43, 7.0]
["2026-09-30T19:50:22.654163+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:50:22.654176+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:22.654527+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:22.654792+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:22.966373+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:50:23.000853+00:00", "trade", 6.4337, 200.0]
["2026-09-30T19:50:23.980301+00:00", "trade", 6.43, 66.0]
["2026-09-30T19:50:23.980302+00:00", "trade", 6.43, 400.0]
["2026-09-30T19:50:23.980304+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980305+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980308+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980311+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:50:23.980311+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:50:23.980313+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980316+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980320+00:00", "trade", 6.43, 700.0]
["2026-09-30T19:50:23.980320+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980320+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980324+00:00", "trade", 6.43, 1555.0]
["2026-09-30T19:50:23.980326+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980329+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980329+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980330+00:00", "trade", 6.43, 5.0]
["2026-09-30T19:50:23.980332+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:50:23.980336+00:00", "trade", 6.43, 625.0]
["2026-09-30T19:50:23.980336+00:00", "trade", 6.43, 250.0]
["2026-09-30T19:50:23.980337+00:00", "trade", 6.43, 400.0]
["2026-09-30T19:50:23.980340+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980344+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980344+00:00", "trade", 6.43, 527.0]
["2026-09-30T19:50:23.980345+00:00", "trade", 6.43, 44.0]
["2026-09-30T19:50:23.980347+00:00", "trade", 6.43, 656.0]
["2026-09-30T19:50:23.980353+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980353+00:00", "trade", 6.43, 144.0]
["2026-09-30T19:50:23.980353+00:00", "trade", 6.43, 29.0]
["2026-09-30T19:50:23.980354+00:00", "trade", 6.43, 3400.0]
["2026-09-30T19:50:23.980360+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980395+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980397+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980399+00:00", "trade", 6.43, 2.0]
["2026-09-30T19:50:23.980399+00:00", "trade", 6.43, 4098.0]
["2026-09-30T19:50:23.980400+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980430+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980438+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980439+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980443+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980448+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980449+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980450+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980455+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980455+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980459+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980460+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980466+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980471+00:00", "trade", 6.43, 46.0]
["2026-09-30T19:50:23.980472+00:00", "trade", 6.43, 23.0]
["2026-09-30T19:50:23.980481+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980485+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980493+00:00", "trade", 6.43, 500.0]
["2026-09-30T19:50:23.980498+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980512+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980514+00:00", "trade", 6.43, 1402.0]
["2026-09-30T19:50:23.980517+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980517+00:00", "trade", 6.43, 7.0]
["2026-09-30T19:50:23.980517+00:00", "trade", 6.43, 1300.0]
["2026-09-30T19:50:23.980532+00:00", "trade", 6.43, 250.0]
["2026-09-30T19:50:23.980532+00:00", "trade", 6.43, 130.0]
["2026-09-30T19:50:23.980532+00:00", "trade", 6.43, 120.0]
["2026-09-30T19:50:23.980532+00:00", "trade", 6.43, 80.0]
["2026-09-30T19:50:23.980532+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980539+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980553+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980571+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:50:23.980573+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980580+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980587+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980593+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980600+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980615+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980616+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980623+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980630+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980636+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980643+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980651+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980658+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980664+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980671+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980678+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980684+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980692+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980699+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980705+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980712+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980721+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980734+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980740+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980747+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:50:23.980749+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:50:23.980751+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:50:23.980759+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:50:23.980766+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:50:23.980780+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:50:23.980799+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980808+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980815+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.980820+00:00", "trade", 6.43, 500.0]
["2026-09-30T19:50:23.980827+00:00", "trade", 6.43, 45.0]
["2026-09-30T19:50:23.980849+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:50:23.980852+00:00", "trade", 6.43, 46.0]
["2026-09-30T19:50:23.980873+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980873+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980889+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980895+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980901+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980909+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980915+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980922+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980929+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980935+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980942+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980949+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980956+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980963+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980969+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980976+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980983+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980984+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:23.980989+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.980997+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.981017+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.981025+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.981032+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.981039+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.981059+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.981088+00:00", "trade", 6.4308, 40.0]
["2026-09-30T19:50:23.981208+00:00", "trade", 6.43, 40.0]
["2026-09-30T19:50:23.981271+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.981278+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.981295+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.981524+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.981531+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.981593+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.981795+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.981853+00:00", "trade", 6.43, 53.0]
["2026-09-30T19:50:23.982022+00:00", "trade", 6.43, 47.0]
["2026-09-30T19:50:23.982208+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:50:23.984455+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.985423+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.985429+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.985502+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.988449+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.990624+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.990635+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.990661+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.990685+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.994878+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:23.994905+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:24.000643+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:24.009479+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:24.009505+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:24.014030+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:24.014037+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:24.014055+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:24.014062+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:24.017983+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:24.080342+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:24.084300+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:24.084330+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:24.089454+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:25.421801+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:25.421831+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:25.747625+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:25.747652+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:25.798367+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:26.257535+00:00", "trade", 6.4299, 50.0]
["2026-09-30T19:50:27.838040+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:28.099527+00:00", "trade", 6.4299, 50.0]
["2026-09-30T19:50:28.528420+00:00", "trade", 6.4311, 8.0]
["2026-09-30T19:50:28.692365+00:00", "trade", 6.425, 23.0]
["2026-09-30T19:50:28.693069+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:29.129979+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:29.226764+00:00", "trade", 6.425, 82.0]
["2026-09-30T19:50:29.362312+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:31.249155+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:31.705262+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:33.274361+00:00", "trade", 6.425, 65.0]
["2026-09-30T19:50:33.279311+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:33.279318+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:33.279349+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:33.279350+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:34.016295+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:50:34.236302+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:34.236329+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:34.272861+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:34.917754+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:34.920056+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:35.720658+00:00", "trade", 6.431, 10.0]
["2026-09-30T19:50:35.740928+00:00", "trade", 6.431, 57.0]
["2026-09-30T19:50:42.595697+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:44.012763+00:00", "trade", 6.4308, 13.0]
["2026-09-30T19:50:44.025173+00:00", "trade", 6.4309, 124.0]
["2026-09-30T19:50:44.062619+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:44.062645+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:44.106158+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:44.113477+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:50:44.295166+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:44.295193+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:44.491887+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:44.491925+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:46.096313+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:46.096340+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:46.096950+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:46.098662+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:46.098687+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:46.151270+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:46.162113+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:46.632611+00:00", "trade", 6.4229, 61.0]
["2026-09-30T19:50:47.027022+00:00", "trade", 6.4235, 21.0]
["2026-09-30T19:50:51.055248+00:00", "trade", 6.43, 2.0]
["2026-09-30T19:50:51.056562+00:00", "trade", 6.425, 120.0]
["2026-09-30T19:50:51.057694+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:51.057721+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:51.455765+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:51.456101+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:51.695085+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:51.695111+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:52.066414+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:52.676821+00:00", "trade", 6.4303, 60.0]
["2026-09-30T19:50:52.725359+00:00", "trade", 6.4308, 134.0]
["2026-09-30T19:50:53.476860+00:00", "trade", 6.4308, 263.0]
["2026-09-30T19:50:53.982420+00:00", "trade", 6.4297, 28.0]
["2026-09-30T19:50:54.306148+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:54.312331+00:00", "trade", 6.425, 45.0]
["2026-09-30T19:50:56.365808+00:00", "trade", 6.4305, 11.0]
["2026-09-30T19:50:56.520917+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:56.781948+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:56.783971+00:00", "trade", 6.425, 300.0]
["2026-09-30T19:50:56.784047+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:50:56.819779+00:00", "trade", 6.425, 51.0]
["2026-09-30T19:50:56.819780+00:00", "trade", 6.425, 55.0]
["2026-09-30T19:50:56.820233+00:00", "trade", 6.425, 1380.0]
["2026-09-30T19:50:56.820265+00:00", "trade", 6.425, 120.0]
["2026-09-30T19:50:56.820519+00:00", "trade", 6.425, 41.0]
["2026-09-30T19:50:56.820618+00:00", "trade", 6.43, 14.0]
["2026-09-30T19:50:56.824222+00:00", "trade", 6.425, 953.0]
["2026-09-30T19:50:56.824672+00:00", "trade", 6.425, 147.0]
["2026-09-30T19:50:56.824906+00:00", "trade", 6.425, 56.0]
["2026-09-30T19:50:56.827559+00:00", "trade", 6.425, 953.0]
["2026-09-30T19:50:56.828709+00:00", "trade", 6.425, 547.0]
["2026-09-30T19:50:56.857517+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:50:56.857579+00:00", "trade", 6.425, 6.0]
["2026-09-30T19:50:57.787723+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:50:57.787792+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:50:57.788648+00:00", "trade", 6.43, 2.0]
["2026-09-30T19:50:57.788706+00:00", "trade", 6.43, 27.0]
["2026-09-30T19:50:57.789494+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:57.793321+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:50:58.614409+00:00", "trade", 6.425, 287.0]
["2026-09-30T19:50:59.515842+00:00", "trade", 6.4295, 13.0]
["2026-09-30T19:50:59.838422+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:50:59.838423+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:50:59.838425+00:00", "trade", 6.425, 59.0]
["2026-09-30T19:50:59.838426+00:00", "trade", 6.425, 221.0]
["2026-09-30T19:50:59.838447+00:00", "trade", 6.425, 300.0]
["2026-09-30T19:50:59.838448+00:00", "trade", 6.425, 300.0]
["2026-09-30T19:50:59.838455+00:00", "trade", 6.425, 300.0]
["2026-09-30T19:50:59.838813+00:00", "trade", 6.425, 300.0]
["2026-09-30T19:50:59.838944+00:00", "trade", 6.425, 700.0]
["2026-09-30T19:50:59.838965+00:00", "trade", 6.425, 700.0]
["2026-09-30T19:50:59.838968+00:00", "trade", 6.425, 700.0]
["2026-09-30T19:50:59.838969+00:00", "trade", 6.425, 596.0]
["2026-09-30T19:50:59.839328+00:00", "trade", 6.425, 700.0]
["2026-09-30T19:50:59.839459+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:50:59.839475+00:00", "trade", 6.425, 4.0]
["2026-09-30T19:50:59.839953+00:00", "trade", 6.425, 41.0]
["2026-09-30T19:51:00.073388+00:00", "trade", 6.425, 1300.0]
["2026-09-30T19:51:00.073664+00:00", "trade", 6.425, 12.0]
["2026-09-30T19:51:00.073665+00:00", "trade", 6.425, 51.0]
["2026-09-30T19:51:00.361737+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:00.361747+00:00", "trade", 6.42, 8.0]
["2026-09-30T19:51:00.408601+00:00", "trade", 6.425, 200.0]
["2026-09-30T19:51:00.601583+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:51:01.864786+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:01.865060+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:01.865968+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:02.567852+00:00", "trade", 6.425, 49.0]
["2026-09-30T19:51:02.823007+00:00", "trade", 6.4287, 12.0]
["2026-09-30T19:51:02.996604+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:04.926171+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:51:06.759248+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:06.801523+00:00", "trade", 6.427, 1.0]
["2026-09-30T19:51:06.903203+00:00", "trade", 6.4286, 16.0]
["2026-09-30T19:51:07.613178+00:00", "trade", 6.425, 6.0]
["2026-09-30T19:51:08.065703+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:08.725603+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:09.536160+00:00", "trade", 6.425, 600.0]
["2026-09-30T19:51:09.545932+00:00", "trade", 6.425, 900.0]
["2026-09-30T19:51:09.735499+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:10.237113+00:00", "trade", 6.4282, 14.0]
["2026-09-30T19:51:10.621514+00:00", "trade", 6.425, 123.0]
["2026-09-30T19:51:11.088780+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:11.088792+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:11.088804+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:11.088805+00:00", "trade", 6.42, 20.0]
["2026-09-30T19:51:11.088814+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:51:11.088820+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:11.088827+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:11.088962+00:00", "trade", 6.42, 50.0]
["2026-09-30T19:51:11.089026+00:00", "trade", 6.42, 1.0]
["2026-09-30T19:51:11.090625+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:12.628039+00:00", "trade", 6.425, 18.0]
["2026-09-30T19:51:12.628040+00:00", "trade", 6.425, 20.0]
["2026-09-30T19:51:12.635584+00:00", "trade", 6.42, 18.0]
["2026-09-30T19:51:12.636677+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:51:12.640712+00:00", "trade", 6.42, 32.0]
["2026-09-30T19:51:13.040911+00:00", "trade", 6.4281, 11.0]
["2026-09-30T19:51:13.365522+00:00", "trade", 6.425, 953.0]
["2026-09-30T19:51:14.499367+00:00", "trade", 6.425, 300.0]
["2026-09-30T19:51:14.692604+00:00", "trade", 6.425, 7.0]
["2026-09-30T19:51:15.871511+00:00", "trade", 6.428, 10.0]
["2026-09-30T19:51:17.530888+00:00", "trade", 6.425, 7.0]
["2026-09-30T19:51:17.968328+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:51:18.760059+00:00", "trade", 6.4279, 12.0]
["2026-09-30T19:51:19.657841+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:19.689603+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:51:21.468240+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:21.468247+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:21.468255+00:00", "trade", 6.42, 2.0]
["2026-09-30T19:51:21.469319+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:21.471155+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:21.473226+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:21.475324+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:22.639617+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:51:23.298325+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:23.298332+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:23.298338+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:23.298345+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:23.298352+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:23.298359+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:23.298360+00:00", "trade", 6.42, 258.0]
["2026-09-30T19:51:23.298366+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:23.298372+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:23.298463+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:51:23.298463+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:51:23.299182+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:24.526173+00:00", "trade", 6.42, 3.0]
["2026-09-30T19:51:24.526648+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:51:24.530501+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:25.261954+00:00", "trade", 6.425, 6.0]
["2026-09-30T19:51:25.446609+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:51:26.527335+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:26.725547+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:51:26.726284+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:28.996586+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:28.996613+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:28.999055+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:29.035838+00:00", "trade", 6.4289, 9.0]
["2026-09-30T19:51:29.841397+00:00", "trade", 6.4243, 25.0]
["2026-09-30T19:51:29.998820+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:51:29.998951+00:00", "trade", 6.425, 57.0]
["2026-09-30T19:51:30.766998+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:51:30.767649+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:51:31.084194+00:00", "trade", 6.4267, 32.0]
["2026-09-30T19:51:31.084553+00:00", "trade", 6.4267, 1.0]
["2026-09-30T19:51:33.286180+00:00", "trade", 6.42, 33.0]
["2026-09-30T19:51:33.486296+00:00", "trade", 6.425, 250.0]
["2026-09-30T19:51:36.785241+00:00", "trade", 6.425, 50.0]
["2026-09-30T19:51:37.101269+00:00", "trade", 6.4201, 1000.0]
["2026-09-30T19:51:37.606123+00:00", "trade", 6.42, 100.0]
["2026-09-30T19:51:41.414126+00:00", "trade", 6.425, 30.0]
["2026-09-30T19:51:41.440252+00:00", "trade", 6.4284, 300.0]
["2026-09-30T19:51:41.440816+00:00", "trade", 6.4295, 600.0]
["2026-09-30T19:51:41.442045+00:00", "trade", 6.425, 20.0]
["2026-09-30T19:51:41.508679+00:00", "trade", 6.425, 30.0]
["2026-09-30T19:51:41.538077+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:51:41.563486+00:00", "trade", 6.425, 10.0]
["2026-09-30T19:51:41.672394+00:00", "trade", 6.4257, 300.0]
["2026-09-30T19:51:43.073919+00:00", "trade", 6.4294, 100.0]
["2026-09-30T19:51:43.075398+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:43.075427+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:43.134718+00:00", "trade", 6.425, 128.0]
["2026-09-30T19:51:43.174810+00:00", "trade", 6.425, 1500.0]
["2026-09-30T19:51:43.175015+00:00", "trade", 6.425, 953.0]
["2026-09-30T19:51:43.175050+00:00", "trade", 6.425, 68.0]
["2026-09-30T19:51:43.175076+00:00", "trade", 6.425, 1500.0]
["2026-09-30T19:51:43.175243+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:43.175492+00:00", "trade", 6.425, 479.0]
["2026-09-30T19:51:43.175508+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:43.234413+00:00", "trade", 6.425, 88.0]
["2026-09-30T19:51:43.242770+00:00", "trade", 6.425, 683.0]
["2026-09-30T19:51:43.242771+00:00", "trade", 6.425, 31.0]
["2026-09-30T19:51:43.600030+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:51:43.995430+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:43.995453+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:43.995460+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:44.013269+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:44.013295+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:44.119907+00:00", "trade", 6.4246, 189.0]
["2026-09-30T19:51:44.225796+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:44.226250+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:44.331890+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:44.336207+00:00", "trade", 6.425, 45.0]
["2026-09-30T19:51:44.659278+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:44.976424+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:44.976447+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:45.150722+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:45.150750+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:45.795133+00:00", "trade", 6.425, 58.0]
["2026-09-30T19:51:46.371887+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:46.386090+00:00", "trade", 6.425, 41.0]
["2026-09-30T19:51:46.398507+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:46.398538+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:46.812931+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:47.678788+00:00", "trade", 6.425, 200.0]
["2026-09-30T19:51:47.679181+00:00", "trade", 6.425, 200.0]
["2026-09-30T19:51:47.686782+00:00", "trade", 6.425, 381.0]
["2026-09-30T19:51:48.373173+00:00", "trade", 6.42, 200.0]
["2026-09-30T19:51:48.418227+00:00", "trade", 6.4245, 100.0]
["2026-09-30T19:51:49.574413+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:49.669727+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:49.669755+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:49.786356+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:49.795058+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:50.486373+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:50.909865+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:53.069966+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:53.071490+00:00", "trade", 6.425, 200.0]
["2026-09-30T19:51:53.071630+00:00", "trade", 6.425, 700.0]
["2026-09-30T19:51:53.073319+00:00", "trade", 6.425, 48.0]
["2026-09-30T19:51:53.140659+00:00", "trade", 6.425, 32.0]
["2026-09-30T19:51:53.346377+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:51:53.346387+00:00", "trade", 6.425, 19.0]
["2026-09-30T19:51:53.516615+00:00", "trade", 6.425, 100.0]
["2026-09-30T19:51:53.910046+00:00", "trade", 6.425, 11.0]
["2026-09-30T19:51:53.910830+00:00", "trade", 6.42, 11.0]
["2026-09-30T19:51:54.223254+00:00", "trade", 6.425, 23.0]
["2026-09-30T19:51:54.246334+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:55.810005+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:55.822263+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:57.090459+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:58.274037+00:00", "trade", 6.425, 112.0]
["2026-09-30T19:51:58.362844+00:00", "trade", 6.43, 57.0]
["2026-09-30T19:51:58.363465+00:00", "trade", 6.4244, 40.0]
["2026-09-30T19:51:58.409785+00:00", "trade", 6.4245, 100.0]
["2026-09-30T19:51:58.413463+00:00", "trade", 6.4245, 27.0]
["2026-09-30T19:51:59.115128+00:00", "trade", 6.425, 1.0]
["2026-09-30T19:51:59.121029+00:00", "trade", 6.4258, 1.0]
["2026-09-30T19:51:59.295118+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.297569+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.298005+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.301086+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.301194+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.309692+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.310017+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.315139+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.317775+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.335642+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.336120+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.461467+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.461645+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.551845+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:51:59.573005+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:00.072805+00:00", "trade", 6.4258, 100.0]
["2026-09-30T19:52:01.372304+00:00", "trade", 6.43, 17.0]
["2026-09-30T19:52:01.373401+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:01.831679+00:00", "trade", 6.425, 2.0]
["2026-09-30T19:52:01.939544+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:01.939567+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.021151+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035353+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035406+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035410+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:52:02.035411+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035412+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:52:02.035415+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:52:02.035416+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:52:02.035417+00:00", "trade", 6.43, 500.0]
["2026-09-30T19:52:02.035422+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035423+00:00", "trade", 6.43, 1.0]
["2026-09-30T19:52:02.035424+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035427+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035429+00:00", "trade", 6.43, 600.0]
["2026-09-30T19:52:02.035430+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035433+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035436+00:00", "trade", 6.43, 32.0]
["2026-09-30T19:52:02.035444+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035449+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035457+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035458+00:00", "trade", 6.43, 2800.0]
["2026-09-30T19:52:02.035460+00:00", "trade", 6.43, 558.0]
["2026-09-30T19:52:02.035461+00:00", "trade", 6.43, 2000.0]
["2026-09-30T19:52:02.035463+00:00", "trade", 6.43, 1400.0]
["2026-09-30T19:52:02.035465+00:00", "trade", 6.43, 400.0]
["2026-09-30T19:52:02.035467+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035470+00:00", "trade", 6.43, 68.0]
["2026-09-30T19:52:02.035470+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035470+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:52:02.035472+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:52:02.035474+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035478+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035480+00:00", "trade", 6.43, 400.0]
["2026-09-30T19:52:02.035480+00:00", "trade", 6.43, 4500.0]
["2026-09-30T19:52:02.035480+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:52:02.035482+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035484+00:00", "trade", 6.43, 500.0]
["2026-09-30T19:52:02.035487+00:00", "trade", 6.43, 75.0]
["2026-09-30T19:52:02.035587+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035595+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035602+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035609+00:00", "trade", 6.43, 400.0]
["2026-09-30T19:52:02.035609+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035619+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035629+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035636+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035638+00:00", "trade", 6.43, 325.0]
["2026-09-30T19:52:02.035644+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035654+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035665+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035673+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035728+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035737+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035746+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035757+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035764+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035773+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035774+00:00", "trade", 6.43, 1300.0]
["2026-09-30T19:52:02.035776+00:00", "trade", 6.43, 126.0]
["2026-09-30T19:52:02.035776+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:52:02.035779+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035780+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035782+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035784+00:00", "trade", 6.43, 2200.0]
["2026-09-30T19:52:02.035784+00:00", "trade", 6.43, 33.0]
["2026-09-30T19:52:02.035785+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035787+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035790+00:00", "trade", 6.43, 45.0]
["2026-09-30T19:52:02.035791+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:52:02.035801+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035810+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035824+00:00", "quote", 6.42, 6.43]
["2026-09-30T19:52:02.035825+00:00", "trade", 6.43, 208.0]
["2026-09-30T19:52:02.035849+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.035870+00:00", "trade", 6.43, 92.0]
["2026-09-30T19:52:02.035872+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.035928+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.035990+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036109+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036118+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036126+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036140+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036147+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036155+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036173+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036230+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036284+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036325+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036379+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036418+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036424+00:00", "trade", 6.43, 4200.0]
["2026-09-30T19:52:02.036428+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036435+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036515+00:00", "trade", 6.43, 200.0]
["2026-09-30T19:52:02.036532+00:00", "trade", 6.43, 8.0]
["2026-09-30T19:52:02.036547+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036548+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036589+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036706+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036772+00:00", "trade", 6.43, 192.0]
["2026-09-30T19:52:02.036786+00:00", "trade", 6.43, 30.0]
["2026-09-30T19:52:02.036793+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036869+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036878+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036930+00:00", "trade", 6.43, 470.0]
["2026-09-30T19:52:02.036940+00:00", "trade", 6.43, 18.0]
["2026-09-30T19:52:02.036944+00:00", "trade", 6.43, 10.0]
["2026-09-30T19:52:02.036949+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:02.036978+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.036987+00:00", "quote", 6.43, 6.43]
["2026-09-30T19:52:02.037008+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.037176+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.037266+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.037334+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.037349+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.037367+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.037417+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.037657+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.037792+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.037836+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.037898+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.037921+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.037964+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.038305+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.038368+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.038422+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.038432+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.038841+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.039419+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.039630+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.040465+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.040488+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.040509+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.040622+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.040650+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.040657+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.040680+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.041269+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.042205+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.043497+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.043766+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.043792+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.044375+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.044786+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.045411+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.045436+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.046397+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.046782+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.046858+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.050934+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.051195+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.051219+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.052519+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.053141+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.055713+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.057278+00:00", "trade", 6.43, 40.0]
["2026-09-30T19:52:02.057515+00:00", "trade", 6.43, 46.0]
["2026-09-30T19:52:02.057834+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.061870+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.080575+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.080581+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.080596+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.080619+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.080645+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.081159+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.089136+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.096073+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:52:02.103848+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:52:02.106645+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.106842+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.106867+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.117519+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.117550+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.117599+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.118035+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.121583+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:02.121641+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.161567+00:00", "trade", 6.44, 47.0]
["2026-09-30T19:52:02.168290+00:00", "trade", 6.435, 45.0]
["2026-09-30T19:52:02.192301+00:00", "trade", 6.435, 1500.0]
["2026-09-30T19:52:02.192330+00:00", "trade", 6.435, 199.0]
["2026-09-30T19:52:02.214704+00:00", "trade", 6.435, 46.0]
["2026-09-30T19:52:02.257388+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:02.260113+00:00", "trade", 6.435, 1500.0]
["2026-09-30T19:52:02.272037+00:00", "trade", 6.435, 155.0]
["2026-09-30T19:52:02.303600+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.337915+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:02.338527+00:00", "trade", 6.4319, 40.0]
["2026-09-30T19:52:02.492030+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.492065+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.554850+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.665634+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.817155+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:02.826486+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:02.826518+00:00", "trade", 6.435, 400.0]
["2026-09-30T19:52:02.826728+00:00", "trade", 6.435, 500.0]
["2026-09-30T19:52:02.836767+00:00", "trade", 6.435, 500.0]
["2026-09-30T19:52:02.958380+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:02.978355+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:02.987765+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:03.090753+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:52:03.092710+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:03.261017+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:03.733565+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:03.733594+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:03.788378+00:00", "trade", 6.435, 55.0]
["2026-09-30T19:52:04.063524+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:04.069884+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:04.238221+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:04.359940+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:04.439522+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:04.498026+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:05.535801+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:05.648737+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:05.853148+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:05.867171+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:06.381533+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:06.626656+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:06.789206+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:06.789367+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:06.892828+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:07.404459+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:07.688358+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:07.761824+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:07.926966+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:07.951048+00:00", "trade", 6.43, 2.0]
["2026-09-30T19:52:07.951058+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:08.065105+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:08.065127+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:08.065394+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:08.065414+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:08.065415+00:00", "trade", 6.435, 55.0]
["2026-09-30T19:52:08.065416+00:00", "trade", 6.435, 23.0]
["2026-09-30T19:52:08.065432+00:00", "trade", 6.43, 28.0]
["2026-09-30T19:52:08.065434+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:08.065615+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:08.065644+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:08.065652+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:08.065653+00:00", "trade", 6.43, 32.0]
["2026-09-30T19:52:08.065789+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:08.066008+00:00", "trade", 6.435, 44.0]
["2026-09-30T19:52:08.066078+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:08.150831+00:00", "trade", 6.43, 11.0]
["2026-09-30T19:52:08.560486+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:09.154499+00:00", "trade", 6.4246, 184.0]
["2026-09-30T19:52:10.188632+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:10.493438+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:10.881369+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:10.894024+00:00", "trade", 6.435, 101.0]
["2026-09-30T19:52:10.894076+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:10.924054+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:10.960920+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:13.894988+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:52:14.685131+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:52:14.763314+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:16.557661+00:00", "trade", 6.435, 29.0]
["2026-09-30T19:52:16.595238+00:00", "trade", 6.4368, 1.0]
["2026-09-30T19:52:16.609775+00:00", "trade", 6.435, 19.0]
["2026-09-30T19:52:17.017189+00:00", "trade", 6.44, 3500.0]
["2026-09-30T19:52:17.106074+00:00", "trade", 6.435, 31.0]
["2026-09-30T19:52:17.464881+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:17.651974+00:00", "trade", 6.4299, 22.0]
["2026-09-30T19:52:18.634868+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:18.634938+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:18.872483+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:18.923560+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:19.484144+00:00", "trade", 6.435, 101.0]
["2026-09-30T19:52:19.484607+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:19.486665+00:00", "trade", 6.43, 41.0]
["2026-09-30T19:52:20.024674+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:20.024955+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:52:20.061727+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:20.366233+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:20.366715+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:22.122700+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:22.575874+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:22.576586+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:22.804757+00:00", "trade", 6.435, 150.0]
["2026-09-30T19:52:23.535477+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:23.536159+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:24.030084+00:00", "trade", 6.43, 59.0]
["2026-09-30T19:52:24.030122+00:00", "trade", 6.43, 41.0]
["2026-09-30T19:52:24.030421+00:00", "trade", 6.43, 31.0]
["2026-09-30T19:52:24.344240+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:24.344273+00:00", "trade", 6.44, 10.0]
["2026-09-30T19:52:24.348983+00:00", "trade", 6.44, 10.0]
["2026-09-30T19:52:24.732162+00:00", "trade", 6.4399, 73.0]
["2026-09-30T19:52:24.913914+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:25.069546+00:00", "trade", 6.435, 150.0]
["2026-09-30T19:52:25.090567+00:00", "trade", 6.435, 150.0]
["2026-09-30T19:52:25.254893+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:25.375681+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:25.469959+00:00", "trade", 6.4297, 45.0]
["2026-09-30T19:52:25.951064+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:26.296664+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:26.297499+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:26.358853+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:26.359290+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:26.359753+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:26.366218+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:26.447478+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:26.447544+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:26.526170+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:26.527126+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:26.545130+00:00", "trade", 6.4304, 100.0]
["2026-09-30T19:52:26.826142+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:27.900221+00:00", "trade", 6.435, 84.0]
["2026-09-30T19:52:28.239498+00:00", "trade", 6.435, 14.0]
["2026-09-30T19:52:29.252691+00:00", "trade", 6.4251, 10.0]
["2026-09-30T19:52:32.340402+00:00", "trade", 6.4372, 31.0]
["2026-09-30T19:52:32.919896+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:32.922543+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:32.925537+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:36.288736+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:36.288762+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:36.462517+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:36.587593+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:36.903903+00:00", "trade", 6.44, 18.0]
["2026-09-30T19:52:36.906119+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:52:37.067937+00:00", "trade", 6.435, 131.0]
["2026-09-30T19:52:37.257570+00:00", "trade", 6.44, 600.0]
["2026-09-30T19:52:37.529278+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:37.529303+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:37.536032+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:37.536059+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:37.673387+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:37.772716+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:37.960224+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:37.960253+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:38.145694+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:38.246334+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:38.383644+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:39.113281+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:39.113304+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:39.305327+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:39.328032+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:39.328067+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:39.328116+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:39.366885+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:39.897680+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:39.897718+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:39.906757+00:00", "trade", 6.435, 33.0]
["2026-09-30T19:52:40.331523+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.914243+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:40.914716+00:00", "trade", 6.43, 100.0]
["2026-09-30T19:52:40.918290+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.921188+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.923535+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.924550+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.926293+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.927348+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.935125+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.954775+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:52:40.955024+00:00", "trade", 6.44, 80.0]
["2026-09-30T19:52:40.955027+00:00", "trade", 6.44, 120.0]
["2026-09-30T19:52:40.955094+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.956865+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:52:40.956865+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:52:40.957185+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.975728+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.985166+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.985569+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.990991+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.991139+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:40.999758+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.000025+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.015410+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.027694+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.029259+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.043520+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.043553+00:00", "trade", 6.44, 10.0]
["2026-09-30T19:52:41.043814+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.072058+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.073383+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.107868+00:00", "trade", 6.44, 10.0]
["2026-09-30T19:52:41.289377+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:41.289597+00:00", "trade", 6.435, 66.0]
["2026-09-30T19:52:41.289599+00:00", "trade", 6.435, 43.0]
["2026-09-30T19:52:41.289601+00:00", "trade", 6.435, 291.0]
["2026-09-30T19:52:41.290003+00:00", "trade", 6.435, 358.0]
["2026-09-30T19:52:41.290024+00:00", "trade", 6.435, 400.0]
["2026-09-30T19:52:41.290143+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:52:41.300373+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.300613+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.318672+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.320381+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.536315+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.536881+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.872341+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.873034+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.921504+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.921930+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:41.921954+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:42.229310+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:42.230568+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:42.877510+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:42.877832+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:42.880497+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:42.892759+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:42.893589+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:52:42.901864+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:42.907726+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:42.950712+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:42.975253+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:42.986507+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:42.991116+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:43.026316+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:43.036137+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:43.071960+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:43.163215+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:43.231655+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:43.919745+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:43.932842+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:43.932883+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:43.935475+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:44.004067+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:46.046249+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:46.052144+00:00", "trade", 6.435, 8.0]
["2026-09-30T19:52:46.054665+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:46.240311+00:00", "trade", 6.44, 2.0]
["2026-09-30T19:52:47.098763+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:47.105452+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:47.430510+00:00", "trade", 6.435, 200.0]
["2026-09-30T19:52:47.577369+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:47.747073+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:48.683121+00:00", "trade", 6.43, 14.0]
["2026-09-30T19:52:48.959411+00:00", "trade", 6.431, 482.0]
["2026-09-30T19:52:48.960352+00:00", "trade", 6.43, 300.0]
["2026-09-30T19:52:48.961172+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:49.153507+00:00", "trade", 6.435, 23.0]
["2026-09-30T19:52:49.702477+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:52:49.967076+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:49.967083+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:49.967094+00:00", "trade", 6.43, 60.0]
["2026-09-30T19:52:49.968807+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:49.981008+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:50.044770+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:50.072264+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:50.174541+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:50.351835+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:50.380270+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:50.917940+00:00", "trade", 6.43, 5.0]
["2026-09-30T19:52:51.074917+00:00", "trade", 6.43, 10.0]
["2026-09-30T19:52:51.075630+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:51.076091+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:51.175678+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:51.520107+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:51.563602+00:00", "trade", 6.437, 7.0]
["2026-09-30T19:52:51.565987+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:52:51.828185+00:00", "trade", 6.432, 10.0]
["2026-09-30T19:52:51.833307+00:00", "trade", 6.432, 126.0]
["2026-09-30T19:52:51.838801+00:00", "trade", 6.432, 17.0]
["2026-09-30T19:52:51.857922+00:00", "trade", 6.432, 36.0]
["2026-09-30T19:52:54.761522+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:54.954493+00:00", "trade", 6.4322, 200.0]
["2026-09-30T19:52:55.428348+00:00", "trade", 6.43, 3.0]
["2026-09-30T19:52:55.429793+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:56.073421+00:00", "trade", 6.435, 30.0]
["2026-09-30T19:52:56.165780+00:00", "trade", 6.435, 30.0]
["2026-09-30T19:52:57.106757+00:00", "trade", 6.435, 20.0]
["2026-09-30T19:52:58.300474+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:58.300492+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:59.983049+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:59.985195+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:52:59.986403+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:00.002371+00:00", "trade", 6.435, 16.0]
["2026-09-30T19:53:00.002372+00:00", "trade", 6.435, 16.0]
["2026-09-30T19:53:00.002632+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:00.002643+00:00", "trade", 6.435, 16.0]
["2026-09-30T19:53:00.002644+00:00", "trade", 6.435, 16.0]
["2026-09-30T19:53:00.002648+00:00", "trade", 6.44, 16.0]
["2026-09-30T19:53:00.002652+00:00", "trade", 6.44, 16.0]
["2026-09-30T19:53:00.002660+00:00", "trade", 6.435, 16.0]
["2026-09-30T19:53:00.002666+00:00", "trade", 6.435, 16.0]
["2026-09-30T19:53:00.003752+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:00.643054+00:00", "trade", 6.4351, 53.0]
["2026-09-30T19:53:00.936133+00:00", "trade", 6.435, 6.0]
["2026-09-30T19:53:00.971027+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:53:00.971631+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:53:01.013296+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:53:01.013939+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:53:01.033568+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:53:01.034324+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:53:01.051053+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:53:01.052685+00:00", "trade", 6.435, 13.0]
["2026-09-30T19:53:01.071730+00:00", "trade", 6.435, 135.0]
["2026-09-30T19:53:01.078829+00:00", "trade", 6.435, 56.0]
["2026-09-30T19:53:01.079390+00:00", "trade", 6.435, 34.0]
["2026-09-30T19:53:01.568045+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:53:01.648418+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:01.648698+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:01.648799+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:01.648866+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:01.650023+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:02.342433+00:00", "trade", 6.4351, 23.0]
["2026-09-30T19:53:02.586198+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:02.843238+00:00", "trade", 6.435, 1.0]
["2026-09-30T19:53:05.622003+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:05.637425+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:05.944092+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:53:05.944443+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:53:05.944852+00:00", "trade", 6.435, 278.0]
["2026-09-30T19:53:05.952879+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:53:06.014735+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:06.070202+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:06.326617+00:00", "trade", 6.4347, 8.0]
["2026-09-30T19:53:08.001596+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:08.002540+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:08.264787+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:53:08.717178+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:08.718011+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:09.118906+00:00", "trade", 6.435, 600.0]
["2026-09-30T19:53:09.356596+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:09.383645+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:09.643733+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:10.433937+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:10.434388+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:12.230612+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:13.078999+00:00", "trade", 6.435, 179.0]
["2026-09-30T19:53:13.079975+00:00", "trade", 6.435, 57.0]
["2026-09-30T19:53:13.085544+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:13.085581+00:00", "trade", 6.44, 44.0]
["2026-09-30T19:53:13.085583+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:13.086003+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:13.451998+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:13.470784+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:13.560775+00:00", "trade", 6.435, 45.0]
["2026-09-30T19:53:14.088379+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:14.327934+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:14.420228+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:14.482971+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:15.022502+00:00", "trade", 6.44, 155.0]
["2026-09-30T19:53:15.022564+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:15.062285+00:00", "trade", 6.4372, 2.0]
["2026-09-30T19:53:15.085016+00:00", "trade", 6.4372, 1.0]
["2026-09-30T19:53:15.197862+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:15.426245+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:15.584637+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:15.617854+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:16.078718+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:16.080472+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:16.100377+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:16.117304+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:16.356168+00:00", "trade", 6.4296, 2.0]
["2026-09-30T19:53:16.356348+00:00", "trade", 6.4352, 2.0]
["2026-09-30T19:53:16.356487+00:00", "trade", 6.4351, 2.0]
["2026-09-30T19:53:16.356680+00:00", "trade", 6.4352, 1.0]
["2026-09-30T19:53:16.356922+00:00", "trade", 6.4352, 3.0]
["2026-09-30T19:53:16.357186+00:00", "trade", 6.4352, 3.0]
["2026-09-30T19:53:16.357281+00:00", "trade", 6.4354, 1.0]
["2026-09-30T19:53:16.357476+00:00", "trade", 6.4309, 1.0]
["2026-09-30T19:53:16.357977+00:00", "trade", 6.4347, 3.0]
["2026-09-30T19:53:16.358177+00:00", "trade", 6.4352, 7.0]
["2026-09-30T19:53:16.358454+00:00", "trade", 6.4309, 2.0]
["2026-09-30T19:53:16.358620+00:00", "trade", 6.4296, 3.0]
["2026-09-30T19:53:16.358806+00:00", "trade", 6.4298, 3.0]
["2026-09-30T19:53:16.359197+00:00", "trade", 6.4297, 3.0]
["2026-09-30T19:53:16.359366+00:00", "trade", 6.4311, 1.0]
["2026-09-30T19:53:16.359544+00:00", "trade", 6.4354, 2.0]
["2026-09-30T19:53:16.359852+00:00", "trade", 6.4297, 2.0]
["2026-09-30T19:53:16.360007+00:00", "trade", 6.4297, 2.0]
["2026-09-30T19:53:16.360177+00:00", "trade", 6.4296, 3.0]
["2026-09-30T19:53:16.360423+00:00", "trade", 6.4354, 1.0]
["2026-09-30T19:53:16.360816+00:00", "trade", 6.4296, 3.0]
["2026-09-30T19:53:16.361021+00:00", "trade", 6.4352, 2.0]
["2026-09-30T19:53:16.361290+00:00", "trade", 6.4307, 2.0]
["2026-09-30T19:53:16.361467+00:00", "trade", 6.4343, 5.0]
["2026-09-30T19:53:16.362072+00:00", "trade", 6.4297, 3.0]
["2026-09-30T19:53:16.362200+00:00", "trade", 6.4296, 2.0]
["2026-09-30T19:53:16.362568+00:00", "trade", 6.4352, 3.0]
["2026-09-30T19:53:16.363881+00:00", "trade", 6.4321, 1.0]
["2026-09-30T19:53:16.364227+00:00", "trade", 6.4298, 3.0]
["2026-09-30T19:53:16.364377+00:00", "trade", 6.4313, 1.0]
["2026-09-30T19:53:16.364654+00:00", "trade", 6.4305, 2.0]
["2026-09-30T19:53:16.364879+00:00", "trade", 6.4296, 2.0]
["2026-09-30T19:53:16.365097+00:00", "trade", 6.4305, 2.0]
["2026-09-30T19:53:16.365245+00:00", "trade", 6.4324, 2.0]
["2026-09-30T19:53:16.365562+00:00", "trade", 6.4347, 1.0]
["2026-09-30T19:53:16.365784+00:00", "trade", 6.4296, 2.0]
["2026-09-30T19:53:16.365951+00:00", "trade", 6.4352, 3.0]
["2026-09-30T19:53:16.366249+00:00", "trade", 6.4305, 1.0]
["2026-09-30T19:53:16.366424+00:00", "trade", 6.4311, 1.0]
["2026-09-30T19:53:16.366691+00:00", "trade", 6.431, 2.0]
["2026-09-30T19:53:16.366917+00:00", "trade", 6.4347, 7.0]
["2026-09-30T19:53:16.367141+00:00", "trade", 6.4343, 1.0]
["2026-09-30T19:53:16.367321+00:00", "trade", 6.4351, 439.0]
["2026-09-30T19:53:16.420065+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:16.422344+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:17.355563+00:00", "trade", 6.4379, 2.0]
["2026-09-30T19:53:17.391670+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:17.475361+00:00", "trade", 6.4351, 21.0]
["2026-09-30T19:53:17.476035+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:18.068782+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:53:18.475505+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:18.476187+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:21.066733+00:00", "trade", 6.4345, 1000.0]
["2026-09-30T19:53:21.146119+00:00", "trade", 6.435, 8.0]
["2026-09-30T19:53:21.869803+00:00", "trade", 6.435, 500.0]
["2026-09-30T19:53:22.100382+00:00", "trade", 6.44, 2000.0]
["2026-09-30T19:53:22.100382+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100383+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100385+00:00", "trade", 6.44, 40.0]
["2026-09-30T19:53:22.100387+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:53:22.100392+00:00", "trade", 6.44, 1400.0]
["2026-09-30T19:53:22.100392+00:00", "trade", 6.44, 45.0]
["2026-09-30T19:53:22.100392+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100437+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:53:22.100439+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100440+00:00", "trade", 6.44, 500.0]
["2026-09-30T19:53:22.100441+00:00", "trade", 6.44, 700.0]
["2026-09-30T19:53:22.100452+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100453+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100458+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100458+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100458+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100460+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100461+00:00", "trade", 6.44, 160.0]
["2026-09-30T19:53:22.100463+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100465+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100467+00:00", "trade", 6.44, 7.0]
["2026-09-30T19:53:22.100468+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100470+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100472+00:00", "trade", 6.44, 8.0]
["2026-09-30T19:53:22.100472+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100473+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100474+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100476+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100476+00:00", "trade", 6.44, 340.0]
["2026-09-30T19:53:22.100476+00:00", "trade", 6.44, 3.0]
["2026-09-30T19:53:22.100480+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100480+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100483+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100486+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100489+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100493+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100493+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100499+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100506+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100513+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100519+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100526+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100532+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100539+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100545+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100552+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100558+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100571+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100578+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100591+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100597+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100604+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100610+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100617+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100624+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100627+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100630+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100637+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100644+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100650+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100656+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100663+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100670+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100676+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100682+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100689+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100695+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100702+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100708+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:53:22.100709+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100722+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100730+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100736+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100742+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100749+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100755+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100762+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100768+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100775+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100782+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100789+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100789+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100795+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100802+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100808+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100815+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100821+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100834+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100841+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100847+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:53:22.100850+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:53:22.100850+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100850+00:00", "trade", 6.44, 700.0]
["2026-09-30T19:53:22.100853+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100854+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100855+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100858+00:00", "trade", 6.44, 25.0]
["2026-09-30T19:53:22.100858+00:00", "trade", 6.44, 700.0]
["2026-09-30T19:53:22.100858+00:00", "trade", 6.44, 8.0]
["2026-09-30T19:53:22.100870+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100876+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100883+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100886+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100889+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100903+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100910+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100912+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:53:22.100916+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100920+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:53:22.100923+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100927+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100930+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100930+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100936+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100944+00:00", "trade", 6.44, 10.0]
["2026-09-30T19:53:22.100944+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100949+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:22.100950+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100953+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:53:22.100969+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:53:22.100977+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.100983+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.101009+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.101097+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.101148+00:00", "trade", 6.4383, 40.0]
["2026-09-30T19:53:22.101359+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.102665+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.102710+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.102736+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.103326+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.103355+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.104463+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.105437+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.105444+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.105499+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.106157+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.110534+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.110542+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.111686+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.114568+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.114593+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.115800+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.120832+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.130600+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.130626+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.135590+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.135669+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.135694+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.139734+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.139742+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.183943+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.183969+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.200651+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.300995+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:22.637233+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:23.918066+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:24.426525+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:24.626764+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:24.626794+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:24.665205+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:24.665236+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:25.056248+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:25.057127+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:25.133347+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:25.293472+00:00", "trade", 6.438, 6.0]
["2026-09-30T19:53:25.293668+00:00", "trade", 6.4386, 1.0]
["2026-09-30T19:53:25.300762+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:25.301245+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:25.999496+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:27.115040+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:27.119246+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:27.350605+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:27.351042+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:27.642162+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:27.642622+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:27.672463+00:00", "trade", 6.4377, 7.0]
["2026-09-30T19:53:27.831388+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:28.457170+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:28.654988+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:29.342402+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:30.587133+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:31.208952+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:31.208994+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:53:31.208994+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:31.209761+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:31.212894+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:32.282325+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:32.335500+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:32.344789+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:53:32.346462+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:32.477706+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:32.478601+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:32.678072+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:32.764734+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:34.365030+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:35.071046+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:35.130950+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:35.351091+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:35.542420+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:35.557066+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:35.671185+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:35.714102+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:36.208838+00:00", "trade", 6.445, 4645.0]
["2026-09-30T19:53:36.355465+00:00", "trade", 6.4405, 100.0]
["2026-09-30T19:53:37.210203+00:00", "trade", 6.445, 166.0]
["2026-09-30T19:53:38.043575+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:38.164646+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:38.203651+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:38.585799+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:38.704603+00:00", "trade", 6.4317, 100.0]
["2026-09-30T19:53:40.283077+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:40.996395+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:41.692976+00:00", "trade", 6.45, 153.0]
["2026-09-30T19:53:41.820382+00:00", "trade", 6.445, 21.0]
["2026-09-30T19:53:41.822828+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:41.822856+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:41.825149+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:41.825178+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:42.121199+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:42.154506+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:42.206853+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:53:42.207474+00:00", "trade", 6.4429, 40.0]
["2026-09-30T19:53:42.207502+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:53:42.211893+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:53:42.246329+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:42.335671+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:43.238940+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:43.666557+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:53:43.667903+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:53:43.667936+00:00", "trade", 6.445, 92.0]
["2026-09-30T19:53:43.667987+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:53:43.668000+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:53:43.757162+00:00", "trade", 6.445, 17.0]
["2026-09-30T19:53:44.628231+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:53:44.665459+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:45.187302+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:45.320634+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:45.505635+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:45.696838+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:46.816723+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:46.941475+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:47.896272+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:53:48.189377+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:48.251270+00:00", "trade", 6.4408, 67.0]
["2026-09-30T19:53:48.687201+00:00", "trade", 6.4317, 100.0]
["2026-09-30T19:53:49.906370+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:53:49.906389+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:53:49.906396+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:53:49.906397+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:53:49.906398+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:53:49.906771+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:53:49.906778+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:53:49.906794+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:53:49.906805+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:53:49.906811+00:00", "trade", 6.445, 190.0]
["2026-09-30T19:53:49.906961+00:00", "trade", 6.445, 400.0]
["2026-09-30T19:53:49.906977+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:53:49.906979+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:53:49.906980+00:00", "trade", 6.445, 400.0]
["2026-09-30T19:53:49.906990+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:53:49.907167+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:53:49.907184+00:00", "trade", 6.445, 3.0]
["2026-09-30T19:53:49.907350+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:53:49.907360+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:53:49.907487+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:53:49.907508+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:53:49.907512+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:53:49.907872+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:53:49.908058+00:00", "trade", 6.445, 71.0]
["2026-09-30T19:53:51.801368+00:00", "trade", 6.4421, 31.0]
["2026-09-30T19:53:51.805585+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:53:51.838219+00:00", "trade", 6.445, 57.0]
["2026-09-30T19:53:51.838726+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:52.595479+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:52.595485+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:54.165250+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:54.196694+00:00", "trade", 6.445, 80.0]
["2026-09-30T19:53:54.239198+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:54.392595+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:54.405323+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:53:54.748013+00:00", "trade", 6.4414, 224.0]
["2026-09-30T19:53:57.025156+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:53:57.028125+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:53:57.028179+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:53:57.536421+00:00", "trade", 6.445, 14.0]
["2026-09-30T19:53:57.538971+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:53:59.379825+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:53:59.379971+00:00", "trade", 6.445, 5.0]
["2026-09-30T19:53:59.380550+00:00", "trade", 6.4451, 9.0]
["2026-09-30T19:53:59.382094+00:00", "trade", 6.4451, 235.0]
["2026-09-30T19:53:59.383157+00:00", "trade", 6.4451, 1.0]
["2026-09-30T19:53:59.383191+00:00", "trade", 6.445, 2.0]
["2026-09-30T19:53:59.383403+00:00", "trade", 6.4451, 3.0]
["2026-09-30T19:54:00.612502+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:54:00.612558+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:00.612685+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:00.612720+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:54:00.612810+00:00", "trade", 6.445, 68.0]
["2026-09-30T19:54:00.614191+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:00.614198+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:00.614224+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:00.728043+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:00.772629+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:00.986243+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:00.986363+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:01.000093+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:01.026656+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:01.026934+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:01.027408+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:01.027476+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:01.027740+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:01.028122+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:01.084307+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:01.084979+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:01.096174+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:01.137761+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:01.145114+00:00", "trade", 6.445, 400.0]
["2026-09-30T19:54:01.486929+00:00", "trade", 6.445, 63.0]
["2026-09-30T19:54:01.486930+00:00", "trade", 6.445, 18.0]
["2026-09-30T19:54:01.487540+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:54:01.487542+00:00", "trade", 6.445, 29.0]
["2026-09-30T19:54:01.675219+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:01.675397+00:00", "trade", 6.445, 103.0]
["2026-09-30T19:54:01.675714+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:01.675887+00:00", "trade", 6.445, 103.0]
["2026-09-30T19:54:01.994278+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:02.035493+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:02.303220+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:05.192309+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:05.193140+00:00", "trade", 6.445, 59.0]
["2026-09-30T19:54:05.220141+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:07.868579+00:00", "trade", 6.445, 300.0]
["2026-09-30T19:54:09.467265+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:09.467277+00:00", "trade", 6.44, 11.0]
["2026-09-30T19:54:09.467291+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:09.676426+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:54:10.025878+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:10.062715+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:10.062723+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:10.062759+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:10.071151+00:00", "trade", 6.4471, 2.0]
["2026-09-30T19:54:10.071517+00:00", "trade", 6.4471, 1.0]
["2026-09-30T19:54:10.636110+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:54:10.636168+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:54:10.636221+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:54:10.698240+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:54:10.719919+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:54:10.794282+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:54:11.007029+00:00", "trade", 6.445, 18.0]
["2026-09-30T19:54:11.265539+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:11.265567+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:11.265574+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:11.563473+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:11.564229+00:00", "trade", 6.445, 1400.0]
["2026-09-30T19:54:11.564843+00:00", "trade", 6.445, 45.0]
["2026-09-30T19:54:12.008275+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:12.012187+00:00", "trade", 6.445, 30.0]
["2026-09-30T19:54:12.012215+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:54:14.801972+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:15.015684+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:15.017265+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:15.017902+00:00", "trade", 6.445, 295.0]
["2026-09-30T19:54:15.021681+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:15.242845+00:00", "trade", 6.4428, 20.0]
["2026-09-30T19:54:15.418555+00:00", "trade", 6.445, 15.0]
["2026-09-30T19:54:17.567804+00:00", "trade", 6.445, 5.0]
["2026-09-30T19:54:18.173168+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:18.246336+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:18.246362+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:18.248405+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:18.966878+00:00", "trade", 6.445, 500.0]
["2026-09-30T19:54:19.029532+00:00", "trade", 6.4428, 1.0]
["2026-09-30T19:54:19.056134+00:00", "trade", 6.4428, 1.0]
["2026-09-30T19:54:20.721827+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:20.721854+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:20.723118+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:20.723145+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:20.832627+00:00", "trade", 6.4328, 25.0]
["2026-09-30T19:54:20.834590+00:00", "trade", 6.445, 2.0]
["2026-09-30T19:54:20.839419+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:21.231089+00:00", "trade", 6.4432, 1.0]
["2026-09-30T19:54:21.437949+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:21.437976+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:21.792975+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:21.792997+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:23.847260+00:00", "trade", 6.445, 15.0]
["2026-09-30T19:54:23.847739+00:00", "trade", 6.445, 190.0]
["2026-09-30T19:54:23.921876+00:00", "trade", 6.445, 142.0]
["2026-09-30T19:54:24.473502+00:00", "trade", 6.428, 122.0]
["2026-09-30T19:54:25.243901+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:25.243927+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:26.398108+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:54:27.836919+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:54:27.836982+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:54:27.837048+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:54:27.851670+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:28.147245+00:00", "trade", 6.4434, 3.0]
["2026-09-30T19:54:28.147607+00:00", "trade", 6.4434, 1.0]
["2026-09-30T19:54:30.073346+00:00", "trade", 6.45, 16.0]
["2026-09-30T19:54:30.073347+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:30.073351+00:00", "trade", 6.45, 16.0]
["2026-09-30T19:54:30.073357+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:30.073380+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:30.073389+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:30.073397+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:30.073589+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:30.073615+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:30.073616+00:00", "trade", 6.45, 16.0]
["2026-09-30T19:54:30.073619+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:30.073619+00:00", "trade", 6.45, 3.0]
["2026-09-30T19:54:30.073626+00:00", "trade", 6.45, 13.0]
["2026-09-30T19:54:30.073629+00:00", "trade", 6.45, 16.0]
["2026-09-30T19:54:30.073634+00:00", "trade", 6.45, 16.0]
["2026-09-30T19:54:30.073737+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:30.081004+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:30.502600+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:30.825813+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:54:31.713749+00:00", "trade", 6.45, 246.0]
["2026-09-30T19:54:31.715011+00:00", "trade", 6.445, 126.0]
["2026-09-30T19:54:31.717671+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:31.717688+00:00", "trade", 6.445, 30.0]
["2026-09-30T19:54:31.717693+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:54:31.717700+00:00", "trade", 6.445, 4.0]
["2026-09-30T19:54:31.718211+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:31.718217+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:31.718242+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:31.718986+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:32.204258+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:32.204266+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:32.274359+00:00", "trade", 6.445, 38.0]
["2026-09-30T19:54:32.324262+00:00", "trade", 6.445, 45.0]
["2026-09-30T19:54:33.596057+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:33.596086+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:33.597025+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:33.597797+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:33.597804+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:33.597827+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:34.085031+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:36.106110+00:00", "trade", 6.4451, 73.0]
["2026-09-30T19:54:36.175476+00:00", "trade", 6.445, 122.0]
["2026-09-30T19:54:37.011974+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:54:37.021987+00:00", "trade", 6.445, 3.0]
["2026-09-30T19:54:37.124325+00:00", "trade", 6.445, 17.0]
["2026-09-30T19:54:38.076414+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:38.077102+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:38.077128+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:38.077728+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:38.844994+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:39.117833+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:39.117839+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:39.811488+00:00", "trade", 6.44, 50.0]
["2026-09-30T19:54:39.852933+00:00", "trade", 6.445, 22.0]
["2026-09-30T19:54:39.853437+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:39.853513+00:00", "trade", 6.445, 8.0]
["2026-09-30T19:54:39.853586+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:39.853656+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:39.856987+00:00", "trade", 6.445, 953.0]
["2026-09-30T19:54:39.857018+00:00", "trade", 6.445, 66.0]
["2026-09-30T19:54:39.857675+00:00", "trade", 6.445, 55.0]
["2026-09-30T19:54:39.860685+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.005335+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:40.005338+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:40.005607+00:00", "trade", 6.44, 16.0]
["2026-09-30T19:54:40.005608+00:00", "trade", 6.44, 16.0]
["2026-09-30T19:54:40.005608+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.005609+00:00", "trade", 6.44, 16.0]
["2026-09-30T19:54:40.005613+00:00", "trade", 6.44, 16.0]
["2026-09-30T19:54:40.005616+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.005625+00:00", "trade", 6.44, 61.0]
["2026-09-30T19:54:40.005628+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.005635+00:00", "trade", 6.44, 178.0]
["2026-09-30T19:54:40.005639+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:40.005641+00:00", "trade", 6.44, 122.0]
["2026-09-30T19:54:40.005642+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:40.005643+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.005648+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:40.005654+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.005671+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.005684+00:00", "trade", 6.445, 218.0]
["2026-09-30T19:54:40.005693+00:00", "trade", 6.445, 318.0]
["2026-09-30T19:54:40.005694+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:40.005698+00:00", "trade", 6.445, 80.0]
["2026-09-30T19:54:40.005698+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:40.005724+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.005831+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.005919+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.005971+00:00", "trade", 6.445, 400.0]
["2026-09-30T19:54:40.006072+00:00", "trade", 6.445, 19.0]
["2026-09-30T19:54:40.006073+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:40.006375+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.012769+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.099479+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:54:40.099572+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:40.140855+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.295498+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:40.329225+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:40.473473+00:00", "trade", 6.4449, 25.0]
["2026-09-30T19:54:40.491737+00:00", "trade", 6.445, 700.0]
["2026-09-30T19:54:40.505014+00:00", "trade", 6.445, 8.0]
["2026-09-30T19:54:40.622398+00:00", "trade", 6.445, 200.0]
["2026-09-30T19:54:40.884471+00:00", "trade", 6.445, 10.0]
["2026-09-30T19:54:41.116278+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:41.212234+00:00", "trade", 6.4288, 190.0]
["2026-09-30T19:54:41.226688+00:00", "trade", 6.445, 75.0]
["2026-09-30T19:54:41.329193+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:41.778405+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:41.891807+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:41.971675+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:42.345114+00:00", "trade", 6.4334, 3.0]
["2026-09-30T19:54:43.097223+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:43.097256+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:43.350766+00:00", "trade", 6.445, 5.0]
["2026-09-30T19:54:43.999948+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:43.999977+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:44.182276+00:00", "trade", 6.445, 8.0]
["2026-09-30T19:54:45.156623+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:54:46.187993+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:46.188464+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.188472+00:00", "trade", 6.44, 177.0]
["2026-09-30T19:54:46.188472+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.188479+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.188483+00:00", "trade", 6.44, 121.0]
["2026-09-30T19:54:46.188486+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.188492+00:00", "trade", 6.44, 21.0]
["2026-09-30T19:54:46.188494+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.188501+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.188508+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.188521+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.188527+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:46.188528+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.188534+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.188858+00:00", "trade", 6.44, 43.0]
["2026-09-30T19:54:46.188874+00:00", "trade", 6.44, 13.0]
["2026-09-30T19:54:46.188948+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:46.190547+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.193369+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.418373+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.418401+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.918680+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:46.959348+00:00", "trade", 6.445, 180.0]
["2026-09-30T19:54:47.389777+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:47.389809+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:47.420537+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:47.421947+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:47.421974+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:47.568322+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:47.689933+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:48.545169+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:48.903945+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:48.903971+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:48.903983+00:00", "trade", 6.44, 6.0]
["2026-09-30T19:54:48.903985+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:48.904080+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:48.904092+00:00", "trade", 6.44, 71.0]
["2026-09-30T19:54:48.904256+00:00", "trade", 6.44, 20.0]
["2026-09-30T19:54:48.926275+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:49.218613+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:49.649243+00:00", "trade", 6.4462, 250.0]
["2026-09-30T19:54:49.959787+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.003370+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:50.003373+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:50.003641+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:50.003642+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:50.003648+00:00", "trade", 6.45, 16.0]
["2026-09-30T19:54:50.003648+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:50.003656+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:50.003669+00:00", "trade", 6.445, 16.0]
["2026-09-30T19:54:50.003674+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.003812+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.004089+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.013918+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.014101+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.062790+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:50.228734+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.260418+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.260450+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.597519+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.597535+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.597612+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.597615+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.598074+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.598103+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:50.598461+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:51.452378+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:51.466781+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:51.508639+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:51.508666+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:51.565319+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:52.179607+00:00", "trade", 6.4335, 140.0]
["2026-09-30T19:54:52.223560+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:53.218454+00:00", "trade", 6.4446, 8.0]
["2026-09-30T19:54:53.218609+00:00", "trade", 6.4446, 4.0]
["2026-09-30T19:54:53.218855+00:00", "trade", 6.4446, 6.0]
["2026-09-30T19:54:53.219052+00:00", "trade", 6.4445, 1.0]
["2026-09-30T19:54:53.219470+00:00", "trade", 6.4447, 5.0]
["2026-09-30T19:54:53.219936+00:00", "trade", 6.4446, 2.0]
["2026-09-30T19:54:53.220645+00:00", "trade", 6.4447, 3.0]
["2026-09-30T19:54:53.221135+00:00", "trade", 6.4446, 3.0]
["2026-09-30T19:54:53.221241+00:00", "trade", 6.4446, 3.0]
["2026-09-30T19:54:53.221591+00:00", "trade", 6.4447, 319.0]
["2026-09-30T19:54:53.221741+00:00", "trade", 6.4443, 1.0]
["2026-09-30T19:54:53.221944+00:00", "trade", 6.4446, 3.0]
["2026-09-30T19:54:53.222426+00:00", "trade", 6.4446, 5.0]
["2026-09-30T19:54:53.222604+00:00", "trade", 6.4446, 6.0]
["2026-09-30T19:54:53.222872+00:00", "trade", 6.4446, 1.0]
["2026-09-30T19:54:53.223376+00:00", "trade", 6.4446, 1.0]
["2026-09-30T19:54:53.223843+00:00", "trade", 6.4445, 2.0]
["2026-09-30T19:54:53.224002+00:00", "trade", 6.4446, 1.0]
["2026-09-30T19:54:53.224247+00:00", "trade", 6.4446, 12.0]
["2026-09-30T19:54:53.224442+00:00", "trade", 6.4447, 4.0]
["2026-09-30T19:54:53.224621+00:00", "trade", 6.4446, 1.0]
["2026-09-30T19:54:54.229363+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:54.259156+00:00", "trade", 6.4401, 300.0]
["2026-09-30T19:54:54.360638+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:54.640979+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:54.640990+00:00", "trade", 6.44, 9.0]
["2026-09-30T19:54:54.915044+00:00", "trade", 6.4417, 51.0]
["2026-09-30T19:54:54.925778+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:55.013632+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:54:55.053648+00:00", "trade", 6.445, 20.0]
["2026-09-30T19:54:55.141769+00:00", "trade", 6.445, 30.0]
["2026-09-30T19:54:55.642073+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:54:55.643051+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:56.515858+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:56.532541+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:56.532568+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:56.533068+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:56.788197+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:54:56.977889+00:00", "trade", 6.4417, 1900.0]
["2026-09-30T19:54:57.272010+00:00", "trade", 6.445, 1.0]
["2026-09-30T19:54:57.520931+00:00", "trade", 6.44, 14.0]
["2026-09-30T19:54:57.520989+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.521051+00:00", "trade", 6.44, 26.0]
["2026-09-30T19:54:57.521834+00:00", "trade", 6.44, 4.0]
["2026-09-30T19:54:57.583244+00:00", "trade", 6.44, 923.0]
["2026-09-30T19:54:57.583244+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583247+00:00", "trade", 6.44, 1847.0]
["2026-09-30T19:54:57.583251+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583267+00:00", "trade", 6.44, 753.0]
["2026-09-30T19:54:57.583268+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583269+00:00", "trade", 6.44, 65.0]
["2026-09-30T19:54:57.583271+00:00", "trade", 6.44, 500.0]
["2026-09-30T19:54:57.583274+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583275+00:00", "trade", 6.44, 1200.0]
["2026-09-30T19:54:57.583276+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:54:57.583278+00:00", "trade", 6.44, 20.0]
["2026-09-30T19:54:57.583282+00:00", "trade", 6.44, 400.0]
["2026-09-30T19:54:57.583282+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583329+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583336+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583343+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583350+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583357+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583363+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583370+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583376+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583383+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583390+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583397+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583404+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583410+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583416+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583429+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583435+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583442+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583448+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583455+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:54:57.583462+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583469+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583476+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583482+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583488+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583495+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583502+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583508+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583514+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583520+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583526+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583532+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583539+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583543+00:00", "trade", 6.44, 79.0]
["2026-09-30T19:54:57.583545+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583547+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:54:57.583547+00:00", "trade", 6.44, 700.0]
["2026-09-30T19:54:57.583547+00:00", "trade", 6.44, 400.0]
["2026-09-30T19:54:57.583548+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583550+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:54:57.583550+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583552+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583554+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583558+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:54:57.583558+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583559+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583560+00:00", "trade", 6.44, 800.0]
["2026-09-30T19:54:57.583561+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:54:57.583562+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583563+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583566+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583567+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583569+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:54:57.583570+00:00", "trade", 6.44, 2500.0]
["2026-09-30T19:54:57.583573+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583573+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583577+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583578+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:54:57.583580+00:00", "trade", 6.44, 87.0]
["2026-09-30T19:54:57.583580+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583581+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583583+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:54:57.583588+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:54:57.583590+00:00", "trade", 6.44, 30.0]
["2026-09-30T19:54:57.583591+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583637+00:00", "trade", 6.44, 20.0]
["2026-09-30T19:54:57.583637+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583641+00:00", "trade", 6.44, 800.0]
["2026-09-30T19:54:57.583645+00:00", "trade", 6.44, 2300.0]
["2026-09-30T19:54:57.583685+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583701+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583707+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583713+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583720+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583727+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583741+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583748+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583754+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583762+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583762+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583775+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583789+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583797+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583803+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583809+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583818+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583829+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583846+00:00", "trade", 6.44, 387.0]
["2026-09-30T19:54:57.583848+00:00", "trade", 6.44, 23.0]
["2026-09-30T19:54:57.583848+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:54:57.583853+00:00", "trade", 6.44, 1.0]
["2026-09-30T19:54:57.583856+00:00", "trade", 6.44, 14.0]
["2026-09-30T19:54:57.583856+00:00", "trade", 6.44, 2.0]
["2026-09-30T19:54:57.583856+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583858+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583860+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583862+00:00", "trade", 6.44, 1300.0]
["2026-09-30T19:54:57.583863+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:54:57.583864+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.583930+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583956+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:54:57.583995+00:00", "trade", 6.44, 41.0]
["2026-09-30T19:54:57.584004+00:00", "trade", 6.44, 67.0]
["2026-09-30T19:54:57.584010+00:00", "trade", 6.44, 400.0]
["2026-09-30T19:54:57.584027+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.584100+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.584172+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.584261+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.584296+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.584314+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.584754+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.584756+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.584840+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.584864+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.584872+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.584937+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:54:57.585313+00:00", "trade", 6.435, 43.0]
["2026-09-30T19:54:57.585421+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.586134+00:00", "trade", 6.435, 400.0]
["2026-09-30T19:54:57.586232+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.586780+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.586787+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.587559+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.588298+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.588304+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.588648+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.591553+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.593554+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.593605+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.594163+00:00", "trade", 6.44, 15.0]
["2026-09-30T19:54:57.594259+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:54:57.594755+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.594851+00:00", "trade", 6.44, 15.0]
["2026-09-30T19:54:57.603793+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.610072+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.616090+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.616097+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.616117+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.683440+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:57.739835+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:54:57.739875+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:54:58.003506+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:54:58.174408+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:58.306334+00:00", "trade", 6.435, 420.0]
["2026-09-30T19:54:58.517488+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:58.631650+00:00", "trade", 6.435, 7.0]
["2026-09-30T19:54:58.779955+00:00", "trade", 6.4356, 5.0]
["2026-09-30T19:54:59.001647+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:59.002726+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:59.002951+00:00", "trade", 6.435, 4.0]
["2026-09-30T19:54:59.003848+00:00", "trade", 6.435, 2.0]
["2026-09-30T19:54:59.004592+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:59.004754+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:59.004975+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:59.136293+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:59.136299+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:54:59.174002+00:00", "trade", 6.435, 30.0]
["2026-09-30T19:54:59.174067+00:00", "trade", 6.435, 30.0]
["2026-09-30T19:54:59.804029+00:00", "trade", 6.435, 10.0]
["2026-09-30T19:55:00.022587+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.027124+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.027571+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.042018+00:00", "trade", 6.43, 659.0]
["2026-09-30T19:55:00.042129+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.070020+00:00", "trade", 6.44, 10.0]
["2026-09-30T19:55:00.070021+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:55:00.070021+00:00", "trade", 6.44, 2242.0]
["2026-09-30T19:55:00.070024+00:00", "trade", 6.44, 558.0]
["2026-09-30T19:55:00.070026+00:00", "trade", 6.44, 592.0]
["2026-09-30T19:55:00.070027+00:00", "trade", 6.44, 800.0]
["2026-09-30T19:55:00.070029+00:00", "trade", 6.44, 624.0]
["2026-09-30T19:55:00.070032+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:55:00.070034+00:00", "trade", 6.44, 500.0]
["2026-09-30T19:55:00.070034+00:00", "trade", 6.44, 500.0]
["2026-09-30T19:55:00.070036+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:55:00.070090+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.070096+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.070104+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.070112+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.070127+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.070135+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.070143+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.070151+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.070159+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.070166+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.070181+00:00", "quote", 6.43, 6.44]
["2026-09-30T19:55:00.070191+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070200+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070208+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070215+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070222+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070229+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070281+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070288+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070289+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:55:00.070296+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070300+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:55:00.070301+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:55:00.070302+00:00", "trade", 6.435, 100.0]
["2026-09-30T19:55:00.070304+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070306+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:55:00.070307+00:00", "trade", 6.435, 700.0]
["2026-09-30T19:55:00.070308+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070309+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:55:00.070311+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:55:00.070313+00:00", "trade", 6.44, 5703.0]
["2026-09-30T19:55:00.070313+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070314+00:00", "trade", 6.44, 625.0]
["2026-09-30T19:55:00.070315+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:55:00.070318+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070320+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070322+00:00", "trade", 6.44, 400.0]
["2026-09-30T19:55:00.070322+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:55:00.070327+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:55:00.070335+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070356+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070405+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:55:00.070405+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:55:00.070405+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:55:00.070491+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070504+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:55:00.070505+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:55:00.070505+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:55:00.070518+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070526+00:00", "quote", 6.44, 6.44]
["2026-09-30T19:55:00.070590+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:55:00.070591+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:55:00.070601+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:55:00.070603+00:00", "trade", 6.44, 75.0]
["2026-09-30T19:55:00.070608+00:00", "trade", 6.44, 1300.0]
["2026-09-30T19:55:00.070613+00:00", "trade", 6.44, 172.0]
["2026-09-30T19:55:00.070613+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:55:00.070613+00:00", "trade", 6.44, 44.0]
["2026-09-30T19:55:00.070615+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:55:00.070620+00:00", "trade", 6.44, 1300.0]
["2026-09-30T19:55:00.070621+00:00", "trade", 6.44, 300.0]
["2026-09-30T19:55:00.070711+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.070783+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.070797+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.070857+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:55:00.070961+00:00", "trade", 6.435, 8.0]
["2026-09-30T19:55:00.071296+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.071348+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.071498+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.072055+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.072055+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.072315+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.074552+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.074553+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.074587+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.075067+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.075295+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.075295+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.076177+00:00", "trade", 6.45, 86.0]
["2026-09-30T19:55:00.076178+00:00", "trade", 6.45, 14.0]
["2026-09-30T19:55:00.076179+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.076186+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.080290+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.080298+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.080308+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.080319+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.080525+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.081072+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.081072+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.086243+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.088392+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.090520+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.093204+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.094966+00:00", "trade", 6.45, 66.0]
["2026-09-30T19:55:00.094967+00:00", "trade", 6.45, 34.0]
["2026-09-30T19:55:00.094992+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.095000+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.114897+00:00", "trade", 6.45, 66.0]
["2026-09-30T19:55:00.114897+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.114898+00:00", "trade", 6.45, 418.0]
["2026-09-30T19:55:00.114904+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.114976+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.122609+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.126385+00:00", "trade", 6.45, 22.0]
["2026-09-30T19:55:00.126396+00:00", "trade", 6.45, 60.0]
["2026-09-30T19:55:00.127610+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.128197+00:00", "trade", 6.445, 55.0]
["2026-09-30T19:55:00.138897+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.141419+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.149008+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.151247+00:00", "trade", 6.44, 100.0]
["2026-09-30T19:55:00.151472+00:00", "trade", 6.44, 200.0]
["2026-09-30T19:55:00.167299+00:00", "trade", 6.445, 170.0]
["2026-09-30T19:55:00.173330+00:00", "trade", 6.45, 282.0]
["2026-09-30T19:55:00.173331+00:00", "trade", 6.45, 700.0]
["2026-09-30T19:55:00.173332+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.173334+00:00", "trade", 6.45, 400.0]
["2026-09-30T19:55:00.173335+00:00", "trade", 6.45, 32.0]
["2026-09-30T19:55:00.173337+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.173340+00:00", "trade", 6.45, 892.0]
["2026-09-30T19:55:00.173341+00:00", "trade", 6.45, 900.0]
["2026-09-30T19:55:00.173344+00:00", "trade", 6.45, 500.0]
["2026-09-30T19:55:00.173344+00:00", "trade", 6.45, 400.0]
["2026-09-30T19:55:00.173346+00:00", "trade", 6.45, 500.0]
["2026-09-30T19:55:00.173391+00:00", "trade", 6.45, 68.0]
["2026-09-30T19:55:00.173395+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.173398+00:00", "trade", 6.445, 800.0]
["2026-09-30T19:55:00.173398+00:00", "trade", 6.45, 900.0]
["2026-09-30T19:55:00.173398+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:55:00.173402+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:55:00.173402+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.173403+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:55:00.173403+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:55:00.173409+00:00", "trade", 6.45, 700.0]
["2026-09-30T19:55:00.173409+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.173411+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.173411+00:00", "trade", 6.45, 400.0]
["2026-09-30T19:55:00.173412+00:00", "trade", 6.45, 900.0]
["2026-09-30T19:55:00.173414+00:00", "trade", 6.45, 7.0]
["2026-09-30T19:55:00.173415+00:00", "trade", 6.45, 25.0]
["2026-09-30T19:55:00.173416+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.173417+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.173421+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.173425+00:00", "trade", 6.45, 800.0]
["2026-09-30T19:55:00.173425+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.173427+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:55:00.173431+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:55:00.173453+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.173461+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.173471+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.173478+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.173486+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.173503+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.173517+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.173528+00:00", "quote", 6.44, 6.45]
["2026-09-30T19:55:00.173563+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173579+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173590+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173597+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.173604+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173608+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173614+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173622+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173630+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173638+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173644+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173662+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173679+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173686+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173693+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173701+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173736+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.173738+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.173738+00:00", "trade", 6.45, 900.0]
["2026-09-30T19:55:00.173738+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.173779+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173790+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173836+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173849+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.173850+00:00", "trade", 6.45, 700.0]
["2026-09-30T19:55:00.173852+00:00", "trade", 6.45, 24.0]
["2026-09-30T19:55:00.173852+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.173855+00:00", "quote", 6.45, 6.45]
["2026-09-30T19:55:00.173857+00:00", "trade", 6.45, 900.0]
["2026-09-30T19:55:00.173859+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:55:00.173859+00:00", "trade", 6.45, 1300.0]
["2026-09-30T19:55:00.173859+00:00", "trade", 6.45, 156.0]
["2026-09-30T19:55:00.173944+00:00", "trade", 6.45, 3.0]
["2026-09-30T19:55:00.173962+00:00", "trade", 6.45, 500.0]
["2026-09-30T19:55:00.173965+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:55:00.173969+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.173973+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:55:00.174003+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.174442+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.174610+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.174813+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.176299+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.176895+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.178457+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.182620+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.183500+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.183979+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.193083+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.209351+00:00", "trade", 6.455, 68.0]
["2026-09-30T19:55:00.238688+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.269822+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.275139+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.275332+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:00.343929+00:00", "trade", 6.445, 100.0]
["2026-09-30T19:55:00.396965+00:00", "trade", 6.455, 45.0]
["2026-09-30T19:55:00.414928+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.505340+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.541036+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.566568+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.608433+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.627142+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.627760+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.646950+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.650891+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.651488+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.673592+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.674290+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.696342+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.696998+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.699533+00:00", "trade", 6.455, 72.0]
["2026-09-30T19:55:00.719400+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.719996+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.742676+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.743296+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.766604+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.767261+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.790472+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.791145+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.813523+00:00", "trade", 6.455, 96.0]
["2026-09-30T19:55:00.814152+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.818671+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:55:00.840968+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.841604+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.844604+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.866651+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.867334+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:00.887039+00:00", "trade", 6.44, 44.0]
["2026-09-30T19:55:00.992691+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:00.992812+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:01.000368+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:01.000445+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:01.000906+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:01.001075+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:01.002417+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:01.002487+00:00", "trade", 6.455, 225.0]
["2026-09-30T19:55:01.003700+00:00", "trade", 6.455, 111.0]
["2026-09-30T19:55:01.075856+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:01.075884+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:01.078219+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:01.216945+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:01.220709+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:01.244331+00:00", "trade", 6.455, 953.0]
["2026-09-30T19:55:01.244343+00:00", "trade", 6.455, 953.0]
["2026-09-30T19:55:01.244593+00:00", "trade", 6.455, 1500.0]
["2026-09-30T19:55:01.244709+00:00", "trade", 6.455, 953.0]
["2026-09-30T19:55:01.288141+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:01.386673+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:01.488671+00:00", "trade", 6.458, 10.0]
["2026-09-30T19:55:01.519755+00:00", "trade", 6.4575, 10.0]
["2026-09-30T19:55:01.537785+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:01.558115+00:00", "trade", 6.455, 84.0]
["2026-09-30T19:55:01.709583+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:01.904726+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:01.904755+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:01.904783+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:02.171719+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:02.390910+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:03.109656+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:03.109680+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:03.109956+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:03.221564+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:03.232648+00:00", "trade", 6.455, 700.0]
["2026-09-30T19:55:03.296845+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:03.468640+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:03.468677+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:03.821254+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:03.852321+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:03.944724+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:03.944751+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:04.006679+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:04.103890+00:00", "trade", 6.4442, 100.0]
["2026-09-30T19:55:04.372430+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:04.373014+00:00", "trade", 6.455, 89.0]
["2026-09-30T19:55:04.373042+00:00", "trade", 6.455, 11.0]
["2026-09-30T19:55:04.792387+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:04.794745+00:00", "trade", 6.455, 203.0]
["2026-09-30T19:55:05.172293+00:00", "trade", 6.455, 39.0]
["2026-09-30T19:55:05.173824+00:00", "trade", 6.455, 16.0]
["2026-09-30T19:55:05.173836+00:00", "trade", 6.455, 28.0]
["2026-09-30T19:55:05.506928+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:05.506952+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:55:05.506954+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:05.506973+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:05.506980+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:05.506996+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:05.507006+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:05.507013+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:05.507080+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:05.511320+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:07.204743+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:07.257592+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:07.291835+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:07.317113+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:07.317144+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:07.317929+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:07.317942+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:55:07.417699+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:07.662447+00:00", "trade", 6.455, 1349.0]
["2026-09-30T19:55:08.924268+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:09.526863+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:09.527830+00:00", "trade", 6.455, 11.0]
["2026-09-30T19:55:10.101644+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:10.247042+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:10.414689+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:10.414724+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:10.434210+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:10.434211+00:00", "trade", 6.455, 77.0]
["2026-09-30T19:55:10.434213+00:00", "trade", 6.455, 22.0]
["2026-09-30T19:55:10.434300+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:10.434309+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:10.434599+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:10.434618+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:10.434724+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:10.434757+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:10.434845+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:10.435130+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:10.435214+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:10.435219+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:10.435252+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:10.435281+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:11.230839+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:11.358017+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:12.233523+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:12.233524+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:55:12.233552+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:12.233559+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:12.233565+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:12.248822+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:12.248864+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:12.253961+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:12.253986+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:12.254012+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:12.255601+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:12.457258+00:00", "trade", 6.455, 140.0]
["2026-09-30T19:55:12.463735+00:00", "trade", 6.455, 40.0]
["2026-09-30T19:55:13.043935+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:13.043962+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:13.634707+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:13.634735+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:13.669083+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:15.890930+00:00", "trade", 6.455, 350.0]
["2026-09-30T19:55:15.891828+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:55:15.892164+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:15.946181+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:15.946208+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:15.992264+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:16.285837+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:16.285865+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:16.286158+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:18.503057+00:00", "trade", 6.4447, 82.0]
["2026-09-30T19:55:19.490253+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:19.490278+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:19.498811+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:19.906124+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:19.906152+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:19.938093+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:20.039408+00:00", "trade", 6.455, 33.0]
["2026-09-30T19:55:20.309992+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:20.767415+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:20.961168+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:20.961195+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:21.139218+00:00", "trade", 6.455, 186.0]
["2026-09-30T19:55:21.139570+00:00", "trade", 6.455, 166.0]
["2026-09-30T19:55:21.140548+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:21.145217+00:00", "trade", 6.455, 67.0]
["2026-09-30T19:55:21.212014+00:00", "trade", 6.4376, 1.0]
["2026-09-30T19:55:21.464319+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:21.464346+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:21.464355+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:22.296839+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:22.296866+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:22.300456+00:00", "trade", 6.455, 45.0]
["2026-09-30T19:55:22.496536+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:22.496563+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:22.496604+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:23.647885+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:23.794161+00:00", "trade", 6.4332, 10.0]
["2026-09-30T19:55:23.985785+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:23.985812+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:23.985818+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:23.992669+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:24.746979+00:00", "trade", 6.455, 900.0]
["2026-09-30T19:55:24.747030+00:00", "trade", 6.455, 1000.0]
["2026-09-30T19:55:24.747049+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:24.747059+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:24.747061+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:24.747061+00:00", "trade", 6.455, 300.0]
["2026-09-30T19:55:24.747106+00:00", "trade", 6.452, 700.0]
["2026-09-30T19:55:24.747308+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:24.747320+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:24.747360+00:00", "trade", 6.4518, 600.0]
["2026-09-30T19:55:24.747659+00:00", "trade", 6.4507, 47.0]
["2026-09-30T19:55:24.747675+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:24.747684+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:24.747692+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:24.747699+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:24.747706+00:00", "trade", 6.455, 38.0]
["2026-09-30T19:55:24.747707+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:24.747708+00:00", "trade", 6.45, 13.0]
["2026-09-30T19:55:24.747709+00:00", "trade", 6.455, 80.0]
["2026-09-30T19:55:24.747717+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:24.747722+00:00", "trade", 6.45, 125.0]
["2026-09-30T19:55:24.747726+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:24.747754+00:00", "trade", 6.455, 953.0]
["2026-09-30T19:55:24.747809+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:24.747837+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:55:24.747895+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:24.747980+00:00", "trade", 6.455, 172.0]
["2026-09-30T19:55:24.748125+00:00", "trade", 6.455, 328.0]
["2026-09-30T19:55:24.749021+00:00", "trade", 6.455, 700.0]
["2026-09-30T19:55:24.749099+00:00", "trade", 6.455, 40.0]
["2026-09-30T19:55:24.754362+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:24.773032+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:55:24.777359+00:00", "trade", 6.4503, 4800.0]
["2026-09-30T19:55:24.778832+00:00", "trade", 6.455, 240.0]
["2026-09-30T19:55:24.784894+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:24.785495+00:00", "trade", 6.455, 1100.0]
["2026-09-30T19:55:24.808172+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:24.817989+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:24.847372+00:00", "trade", 6.455, 260.0]
["2026-09-30T19:55:24.887003+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:24.966056+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:24.983927+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:55:24.988590+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:24.988618+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:25.066382+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:25.096671+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:25.181343+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:25.777967+00:00", "trade", 6.455, 8.0]
["2026-09-30T19:55:25.855521+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:26.000998+00:00", "trade", 6.446, 28.0]
["2026-09-30T19:55:26.335132+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:26.335156+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:26.880403+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:27.164015+00:00", "trade", 6.455, 300.0]
["2026-09-30T19:55:27.165599+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:55:27.787423+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:27.834104+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:27.840575+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:28.307164+00:00", "trade", 6.4459, 140.0]
["2026-09-30T19:55:28.522318+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:28.523264+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:28.591471+00:00", "trade", 6.46, 4000.0]
["2026-09-30T19:55:28.677554+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:28.677983+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:28.678043+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:28.679109+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:28.790487+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:28.791481+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:55:29.218456+00:00", "trade", 6.4468, 174.0]
["2026-09-30T19:55:29.706213+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:29.706238+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:30.252534+00:00", "trade", 6.4567, 3.0]
["2026-09-30T19:55:30.814030+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:31.083129+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:32.639257+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:32.824265+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:32.825007+00:00", "trade", 6.455, 116.0]
["2026-09-30T19:55:32.926192+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:32.926803+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:32.926830+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:34.317778+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:34.317802+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:34.951558+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:35.475120+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:35.476561+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:35.783118+00:00", "trade", 6.455, 5.0]
["2026-09-30T19:55:35.831770+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:36.365905+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:36.965817+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:37.042136+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:55:38.425573+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:38.600916+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:38.601121+00:00", "trade", 6.455, 953.0]
["2026-09-30T19:55:38.601387+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:38.601414+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:38.602597+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:38.684545+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:38.689682+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:38.842874+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:38.997449+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:39.827909+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:39.949654+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:40.289463+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:40.610243+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:40.610309+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:40.612935+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:41.048188+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:55:41.048459+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:41.048476+00:00", "trade", 6.455, 189.0]
["2026-09-30T19:55:41.049303+00:00", "trade", 6.455, 300.0]
["2026-09-30T19:55:41.050222+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:41.050229+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:41.056549+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:41.128834+00:00", "trade", 6.455, 297.0]
["2026-09-30T19:55:41.128886+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:41.162729+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:41.509339+00:00", "trade", 6.4417, 100.0]
["2026-09-30T19:55:41.854042+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:42.613675+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:43.354558+00:00", "trade", 6.4504, 124.0]
["2026-09-30T19:55:43.765667+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:43.765691+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:44.926105+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:44.926753+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:44.929457+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:45.156870+00:00", "trade", 6.4466, 3.0]
["2026-09-30T19:55:45.183096+00:00", "trade", 6.455, 9.0]
["2026-09-30T19:55:46.053137+00:00", "trade", 6.4402, 100.0]
["2026-09-30T19:55:46.633191+00:00", "trade", 6.455, 778.0]
["2026-09-30T19:55:46.634370+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:46.717351+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:47.085701+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:47.239602+00:00", "trade", 6.4547, 100.0]
["2026-09-30T19:55:48.028139+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:48.196185+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:48.262474+00:00", "trade", 6.4467, 4.0]
["2026-09-30T19:55:48.527543+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:48.896014+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:49.029232+00:00", "trade", 6.455, 196.0]
["2026-09-30T19:55:49.029233+00:00", "trade", 6.455, 110.0]
["2026-09-30T19:55:49.393873+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:49.510531+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:49.873139+00:00", "trade", 6.4471, 28.0]
["2026-09-30T19:55:49.877612+00:00", "trade", 6.4471, 5.0]
["2026-09-30T19:55:50.434485+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:50.635158+00:00", "trade", 6.455, 64.0]
["2026-09-30T19:55:51.037400+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:51.218585+00:00", "trade", 6.4571, 19.0]
["2026-09-30T19:55:51.648180+00:00", "trade", 6.455, 550.0]
["2026-09-30T19:55:51.997231+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:51.997246+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:51.997251+00:00", "trade", 6.455, 166.0]
["2026-09-30T19:55:51.997257+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:51.997261+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:51.997304+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:51.997350+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:51.997619+00:00", "trade", 6.455, 223.0]
["2026-09-30T19:55:52.002750+00:00", "trade", 6.455, 331.0]
["2026-09-30T19:55:52.002774+00:00", "trade", 6.455, 69.0]
["2026-09-30T19:55:52.003255+00:00", "trade", 6.455, 31.0]
["2026-09-30T19:55:52.003266+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:52.004559+00:00", "trade", 6.455, 50.0]
["2026-09-30T19:55:52.004566+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:52.195074+00:00", "trade", 6.455, 953.0]
["2026-09-30T19:55:52.195147+00:00", "trade", 6.455, 400.0]
["2026-09-30T19:55:52.195222+00:00", "trade", 6.455, 247.0]
["2026-09-30T19:55:52.468732+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:55:52.718003+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:53.608486+00:00", "trade", 6.4549, 20.0]
["2026-09-30T19:55:53.851180+00:00", "trade", 6.455, 140.0]
["2026-09-30T19:55:53.852130+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:54.248214+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:54.248790+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:54.396073+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:54.937464+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:55.326623+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:56.510353+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:56.654374+00:00", "trade", 6.4565, 27.0]
["2026-09-30T19:55:56.655284+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:56.655308+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:56.655350+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:56.705107+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:55:57.431359+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:55:57.432172+00:00", "trade", 6.455, 195.0]
["2026-09-30T19:55:57.535760+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:57.537769+00:00", "trade", 6.4472, 4.0]
["2026-09-30T19:55:57.654393+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:57.655092+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:57.900710+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:57.999885+00:00", "trade", 6.455, 56.0]
["2026-09-30T19:55:58.000298+00:00", "trade", 6.455, 303.0]
["2026-09-30T19:55:58.075678+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:58.075708+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:58.089031+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:55:59.226049+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:59.576673+00:00", "trade", 6.443, 244.0]
["2026-09-30T19:55:59.854936+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:55:59.854937+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:55:59.854938+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:59.854939+00:00", "trade", 6.46, 80.0]
["2026-09-30T19:55:59.854973+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:59.855031+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:59.855249+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:59.855256+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:59.855282+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:59.855285+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:55:59.855289+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:55:59.855293+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:55:59.943929+00:00", "trade", 6.4473, 45.0]
["2026-09-30T19:55:59.946416+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:00.325366+00:00", "trade", 6.4472, 144.0]
["2026-09-30T19:56:00.330663+00:00", "trade", 6.4563, 21.0]
["2026-09-30T19:56:00.330714+00:00", "trade", 6.4473, 53.0]
["2026-09-30T19:56:00.330865+00:00", "trade", 6.455, 59.0]
["2026-09-30T19:56:00.330897+00:00", "trade", 6.455, 12.0]
["2026-09-30T19:56:00.337974+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:00.431966+00:00", "trade", 6.455, 194.0]
["2026-09-30T19:56:00.610303+00:00", "trade", 6.455, 180.0]
["2026-09-30T19:56:00.655092+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:00.902490+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:00.921148+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:01.065633+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:01.122803+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:01.338805+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:01.389550+00:00", "trade", 6.455, 40.0]
["2026-09-30T19:56:01.629058+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:01.632702+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:01.696011+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:01.759818+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:01.815184+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:01.869065+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:01.930471+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:02.337884+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:56:02.598396+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:56:02.598396+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:02.598416+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:02.598422+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:02.598429+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:02.598446+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:02.598453+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:02.598459+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:03.789040+00:00", "trade", 6.455, 50.0]
["2026-09-30T19:56:03.789041+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:56:03.789227+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:03.789270+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:03.790257+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:56:03.791244+00:00", "trade", 6.455, 33.0]
["2026-09-30T19:56:03.792855+00:00", "trade", 6.455, 47.0]
["2026-09-30T19:56:03.799234+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:56:03.868600+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:56:03.946637+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:04.006297+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:04.006590+00:00", "trade", 6.455, 41.0]
["2026-09-30T19:56:04.007006+00:00", "trade", 6.455, 27.0]
["2026-09-30T19:56:04.007121+00:00", "trade", 6.455, 295.0]
["2026-09-30T19:56:04.007804+00:00", "trade", 6.455, 51.0]
["2026-09-30T19:56:04.056600+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:04.129868+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:04.172286+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:04.172293+00:00", "trade", 6.455, 94.0]
["2026-09-30T19:56:04.172294+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:56:04.172306+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:04.172313+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:04.172316+00:00", "trade", 6.45, 69.0]
["2026-09-30T19:56:04.172322+00:00", "trade", 6.45, 13.0]
["2026-09-30T19:56:04.172327+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:04.172816+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:04.172853+00:00", "trade", 6.45, 28.0]
["2026-09-30T19:56:04.172860+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:04.469733+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:04.751594+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:04.830682+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:04.831394+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:56:05.015592+00:00", "trade", 6.4548, 356.0]
["2026-09-30T19:56:05.793142+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:05.793158+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:07.326109+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:07.435699+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:07.517702+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:07.712007+00:00", "trade", 6.4457, 100.0]
["2026-09-30T19:56:08.260009+00:00", "trade", 6.455, 9.0]
["2026-09-30T19:56:09.881003+00:00", "trade", 6.455, 140.0]
["2026-09-30T19:56:09.881656+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:09.881680+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:10.093024+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:10.093066+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:10.093327+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:11.428109+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:12.705681+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:12.706080+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:12.892157+00:00", "trade", 6.4533, 15.0]
["2026-09-30T19:56:12.892952+00:00", "trade", 6.455, 34.0]
["2026-09-30T19:56:12.920745+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:13.326299+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:13.800514+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:13.800765+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:14.092487+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:14.234986+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:56:14.271713+00:00", "trade", 6.46, 773.0]
["2026-09-30T19:56:14.272082+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:56:14.301073+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:14.492618+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:15.784462+00:00", "trade", 6.4423, 100.0]
["2026-09-30T19:56:17.264170+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:56:17.264172+00:00", "trade", 6.455, 90.0]
["2026-09-30T19:56:17.265346+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:56:17.266529+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:17.266536+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:18.334363+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:56:18.411589+00:00", "trade", 6.455, 31.0]
["2026-09-30T19:56:18.411604+00:00", "trade", 6.455, 69.0]
["2026-09-30T19:56:18.765287+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:18.765294+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:18.982687+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:56:19.042944+00:00", "trade", 6.46, 19.0]
["2026-09-30T19:56:19.093207+00:00", "trade", 6.4538, 1000.0]
["2026-09-30T19:56:20.399453+00:00", "trade", 6.4501, 110.0]
["2026-09-30T19:56:20.849782+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:56:20.989167+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:56:20.989168+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:56:20.989168+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:20.989170+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:56:20.989172+00:00", "trade", 6.46, 70.0]
["2026-09-30T19:56:20.989192+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:20.989203+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:20.989211+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:20.989217+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:20.989224+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:20.989249+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:20.989460+00:00", "trade", 6.455, 45.0]
["2026-09-30T19:56:21.050438+00:00", "trade", 6.455, 211.0]
["2026-09-30T19:56:21.050533+00:00", "trade", 6.455, 52.0]
["2026-09-30T19:56:21.199116+00:00", "trade", 6.455, 67.0]
["2026-09-30T19:56:21.247092+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:21.561134+00:00", "trade", 6.4554, 100.0]
["2026-09-30T19:56:21.583301+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:21.846052+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:21.983710+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:21.983775+00:00", "trade", 6.455, 400.0]
["2026-09-30T19:56:22.027334+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:22.963451+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:22.965372+00:00", "trade", 6.455, 472.0]
["2026-09-30T19:56:22.980009+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:23.123935+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:23.126690+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:23.165603+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:23.472714+00:00", "trade", 6.4357, 100.0]
["2026-09-30T19:56:23.832901+00:00", "trade", 6.4479, 14.0]
["2026-09-30T19:56:23.833610+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:56:23.833835+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:23.833871+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:56:23.833873+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:24.034630+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:24.449254+00:00", "trade", 6.4549, 1.0]
["2026-09-30T19:56:24.694953+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:24.694976+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:56:24.694976+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:24.694998+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:24.695004+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:24.695011+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:24.695035+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:24.695064+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:24.695077+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:24.695083+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:25.145261+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:26.519591+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:26.539883+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:56:26.549125+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:26.630489+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:27.102791+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:27.420248+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:27.796440+00:00", "trade", 6.455, 7.0]
["2026-09-30T19:56:27.797927+00:00", "trade", 6.455, 59.0]
["2026-09-30T19:56:28.246419+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:28.246923+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:28.246979+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:28.556704+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:28.556730+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:28.664799+00:00", "trade", 6.4553, 44.0]
["2026-09-30T19:56:28.919682+00:00", "trade", 6.46, 3.0]
["2026-09-30T19:56:29.137878+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:29.401745+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:29.401860+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:29.707904+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:56:30.009030+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:30.937695+00:00", "trade", 6.455, 1000.0]
["2026-09-30T19:56:30.938440+00:00", "trade", 6.455, 43.0]
["2026-09-30T19:56:30.973703+00:00", "trade", 6.455, 89.0]
["2026-09-30T19:56:32.298893+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:32.304243+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:33.083109+00:00", "trade", 6.455, 45.0]
["2026-09-30T19:56:33.545275+00:00", "trade", 6.4574, 1.0]
["2026-09-30T19:56:33.545963+00:00", "trade", 6.455, 102.0]
["2026-09-30T19:56:34.262833+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:34.692303+00:00", "trade", 6.448, 44.0]
["2026-09-30T19:56:34.765342+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:34.838617+00:00", "trade", 6.45, 10.0]
["2026-09-30T19:56:36.897100+00:00", "trade", 6.455, 5.0]
["2026-09-30T19:56:36.903450+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:56:37.145739+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:37.145763+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:37.210069+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:37.210853+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:56:37.210853+00:00", "trade", 6.45, 43.0]
["2026-09-30T19:56:37.471968+00:00", "trade", 6.4513, 1000.0]
["2026-09-30T19:56:38.145709+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:38.656547+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:38.985688+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:39.086013+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:39.086014+00:00", "trade", 6.455, 22.0]
["2026-09-30T19:56:39.087456+00:00", "trade", 6.455, 92.0]
["2026-09-30T19:56:39.087510+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:56:39.111163+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:40.436820+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:41.020143+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:41.440248+00:00", "trade", 6.455, 23.0]
["2026-09-30T19:56:41.442915+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.519747+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.519755+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.519771+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.519784+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:56:41.519790+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.519808+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.520347+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.520465+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.548409+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:41.548921+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.548935+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.548953+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.548959+00:00", "trade", 6.45, 57.0]
["2026-09-30T19:56:41.548965+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.548998+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.549401+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.558082+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:41.874003+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.874021+00:00", "trade", 6.455, 51.0]
["2026-09-30T19:56:41.874021+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:56:41.874022+00:00", "trade", 6.45, 15.0]
["2026-09-30T19:56:41.874022+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:41.874040+00:00", "trade", 6.45, 33.0]
["2026-09-30T19:56:41.874042+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:41.877828+00:00", "trade", 6.455, 23.0]
["2026-09-30T19:56:42.068758+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:42.068784+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:42.068830+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:42.068868+00:00", "trade", 6.45, 51.0]
["2026-09-30T19:56:42.068871+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:43.196660+00:00", "trade", 6.455, 26.0]
["2026-09-30T19:56:43.196701+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:43.196723+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:43.432013+00:00", "trade", 6.4467, 100.0]
["2026-09-30T19:56:43.489722+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:43.599400+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:43.599876+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:43.599904+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:43.764034+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:43.825647+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:44.086335+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:44.526085+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:45.065604+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:45.682231+00:00", "trade", 6.455, 160.0]
["2026-09-30T19:56:45.741098+00:00", "trade", 6.455, 29.0]
["2026-09-30T19:56:46.097303+00:00", "trade", 6.4513, 800.0]
["2026-09-30T19:56:46.138454+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:56:46.732707+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:47.362490+00:00", "trade", 6.451, 6.0]
["2026-09-30T19:56:47.705739+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:47.710321+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:47.938384+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:48.031939+00:00", "trade", 6.455, 300.0]
["2026-09-30T19:56:48.549594+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:48.863080+00:00", "trade", 6.4521, 1000.0]
["2026-09-30T19:56:49.565686+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:49.905740+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:49.913469+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:50.473623+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:50.474423+00:00", "trade", 6.455, 56.0]
["2026-09-30T19:56:50.474807+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:56:50.480413+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:56:50.645685+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:50.645739+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:51.202747+00:00", "trade", 6.4547, 10.0]
["2026-09-30T19:56:52.567408+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:53.742210+00:00", "trade", 6.455, 31.0]
["2026-09-30T19:56:54.146003+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:54.146033+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:54.413829+00:00", "trade", 6.455, 9.0]
["2026-09-30T19:56:54.725740+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383435+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383442+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383449+00:00", "trade", 6.45, 2800.0]
["2026-09-30T19:56:55.383449+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383450+00:00", "trade", 6.45, 592.0]
["2026-09-30T19:56:55.383451+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:56:55.383452+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.383453+00:00", "trade", 6.45, 400.0]
["2026-09-30T19:56:55.383454+00:00", "trade", 6.45, 87.0]
["2026-09-30T19:56:55.383457+00:00", "trade", 6.45, 47.0]
["2026-09-30T19:56:55.383457+00:00", "trade", 6.45, 400.0]
["2026-09-30T19:56:55.383460+00:00", "trade", 6.45, 500.0]
["2026-09-30T19:56:55.383460+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:56:55.383465+00:00", "trade", 6.45, 10.0]
["2026-09-30T19:56:55.383465+00:00", "trade", 6.45, 700.0]
["2026-09-30T19:56:55.383467+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.383467+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:56:55.383472+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.383473+00:00", "trade", 6.45, 7.0]
["2026-09-30T19:56:55.383475+00:00", "trade", 6.45, 7.0]
["2026-09-30T19:56:55.383475+00:00", "trade", 6.45, 7.0]
["2026-09-30T19:56:55.383475+00:00", "trade", 6.45, 21.0]
["2026-09-30T19:56:55.383479+00:00", "trade", 6.45, 21.0]
["2026-09-30T19:56:55.383482+00:00", "trade", 6.45, 3.0]
["2026-09-30T19:56:55.383483+00:00", "trade", 6.45, 600.0]
["2026-09-30T19:56:55.383483+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:56:55.383483+00:00", "trade", 6.45, 445.0]
["2026-09-30T19:56:55.383492+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.383552+00:00", "trade", 6.45, 29.0]
["2026-09-30T19:56:55.383552+00:00", "trade", 6.45, 1279.0]
["2026-09-30T19:56:55.383564+00:00", "trade", 6.45, 71.0]
["2026-09-30T19:56:55.383567+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383572+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:56:55.383574+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383581+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383588+00:00", "trade", 6.45, 2.0]
["2026-09-30T19:56:55.383588+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383589+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:56:55.383594+00:00", "trade", 6.45, 48.0]
["2026-09-30T19:56:55.383595+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383599+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.383601+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383606+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.383608+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383611+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:56:55.383615+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383616+00:00", "trade", 6.45, 600.0]
["2026-09-30T19:56:55.383620+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.383630+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.383630+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383636+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383643+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383649+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383668+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383674+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383680+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383688+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383690+00:00", "trade", 6.45, 329.0]
["2026-09-30T19:56:55.383693+00:00", "trade", 6.45, 72.0]
["2026-09-30T19:56:55.383708+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383716+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383722+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383729+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383743+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383750+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383763+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383769+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383776+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383783+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383785+00:00", "trade", 6.45, 54.0]
["2026-09-30T19:56:55.383786+00:00", "trade", 6.45, 2.0]
["2026-09-30T19:56:55.383790+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383797+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383803+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383824+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383831+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383842+00:00", "trade", 6.45, 559.0]
["2026-09-30T19:56:55.383846+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383853+00:00", "trade", 6.45, 1368.0]
["2026-09-30T19:56:55.383853+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383859+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383866+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383872+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383878+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383885+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383892+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383899+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383905+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383907+00:00", "trade", 6.45, 2192.0]
["2026-09-30T19:56:55.383912+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383917+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383926+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383933+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383939+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383941+00:00", "trade", 6.45, 246.0]
["2026-09-30T19:56:55.383942+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383945+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383950+00:00", "trade", 6.45, 977.0]
["2026-09-30T19:56:55.383952+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.383953+00:00", "trade", 6.45, 42.0]
["2026-09-30T19:56:55.383962+00:00", "trade", 6.45, 4.0]
["2026-09-30T19:56:55.384002+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:56:55.384002+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.384006+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.384010+00:00", "trade", 6.45, 296.0]
["2026-09-30T19:56:55.384017+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.384021+00:00", "trade", 6.45, 79.0]
["2026-09-30T19:56:55.384025+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:56:55.384035+00:00", "trade", 6.45, 42.0]
["2026-09-30T19:56:55.384042+00:00", "trade", 6.45, 14.0]
["2026-09-30T19:56:55.384046+00:00", "trade", 6.45, 500.0]
["2026-09-30T19:56:55.384049+00:00", "trade", 6.45, 300.0]
["2026-09-30T19:56:55.384060+00:00", "trade", 6.45, 400.0]
["2026-09-30T19:56:55.384121+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.384465+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.384480+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.384511+00:00", "trade", 6.45, 5.0]
["2026-09-30T19:56:55.384584+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.384613+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.384805+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.384834+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.384898+00:00", "trade", 6.45, 4.0]
["2026-09-30T19:56:55.384900+00:00", "trade", 6.45, 35.0]
["2026-09-30T19:56:55.385806+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.387025+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:56:55.387083+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:56:55.387138+00:00", "trade", 6.45, 2.0]
["2026-09-30T19:56:55.387192+00:00", "trade", 6.45, 98.0]
["2026-09-30T19:56:55.387266+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.387600+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.387631+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.387644+00:00", "trade", 6.45, 38.0]
["2026-09-30T19:56:55.387743+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.387803+00:00", "trade", 6.45, 14.0]
["2026-09-30T19:56:55.387899+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.388487+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.388505+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.388511+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.388959+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.389660+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.390302+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.390303+00:00", "trade", 6.45, 20.0]
["2026-09-30T19:56:55.391582+00:00", "trade", 6.45, 102.0]
["2026-09-30T19:56:55.391583+00:00", "trade", 6.45, 38.0]
["2026-09-30T19:56:55.391585+00:00", "trade", 6.45, 400.0]
["2026-09-30T19:56:55.391604+00:00", "trade", 6.45, 360.0]
["2026-09-30T19:56:55.391604+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391611+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391618+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391625+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391631+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391637+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391644+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391651+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391658+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391872+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391923+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391930+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391964+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391970+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391974+00:00", "trade", 6.45, 15.0]
["2026-09-30T19:56:55.391976+00:00", "trade", 6.45, 800.0]
["2026-09-30T19:56:55.391976+00:00", "trade", 6.45, 43.0]
["2026-09-30T19:56:55.391977+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.391984+00:00", "trade", 6.45, 50.0]
["2026-09-30T19:56:55.392011+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.392059+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:56:55.392060+00:00", "trade", 6.45, 146.0]
["2026-09-30T19:56:55.392065+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:56:55.392065+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:56:55.392065+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.392067+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:56:55.392126+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.392175+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.392184+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.392191+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.392234+00:00", "trade", 6.45, 600.0]
["2026-09-30T19:56:55.392285+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.392331+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.392604+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.392676+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.393124+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.393427+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:55.393506+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:55.396248+00:00", "trade", 6.45, 52.0]
["2026-09-30T19:56:55.396250+00:00", "trade", 6.45, 148.0]
["2026-09-30T19:56:55.396268+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.396275+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.396283+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.396301+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.396307+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.396621+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.396627+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.396649+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.397400+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.402194+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.403957+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.403977+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.406929+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:56:55.407580+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.407812+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.408267+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.408496+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.409204+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.413398+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.413399+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:55.413869+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.419231+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.419239+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.505415+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:56:55.506197+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:55.774823+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:56.075198+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:56.232069+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:56.232072+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:56.233181+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:56.244754+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:56.268270+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:56:56.268270+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:56.268716+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:56.997810+00:00", "trade", 6.4532, 1000.0]
["2026-09-30T19:56:57.267317+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:57.405221+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:57.405253+00:00", "trade", 6.46, 47.0]
["2026-09-30T19:56:57.406505+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:57.541865+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:57.603156+00:00", "trade", 6.4445, 100.0]
["2026-09-30T19:56:57.683423+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:57.683466+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:57.683523+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:57.683962+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:56:57.703710+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:57.911734+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:57.960514+00:00", "trade", 6.452, 12.0]
["2026-09-30T19:56:58.096338+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:56:59.684612+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:56:59.689152+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:56:59.689181+00:00", "trade", 6.455, 60.0]
["2026-09-30T19:57:00.032625+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:00.285871+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:00.345734+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:00.589604+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:00.590219+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:00.590968+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:00.609726+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:00.629930+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:57:00.630697+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:00.738380+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:01.567918+00:00", "trade", 6.455, 800.0]
["2026-09-30T19:57:01.585682+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:01.739173+00:00", "trade", 6.455, 22.0]
["2026-09-30T19:57:01.739215+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:57:01.926099+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:02.061338+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:02.562533+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:57:02.688614+00:00", "trade", 6.4546, 1000.0]
["2026-09-30T19:57:02.691763+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:02.997092+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:03.005926+00:00", "trade", 6.4519, 27.0]
["2026-09-30T19:57:03.007380+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:03.011795+00:00", "trade", 6.4519, 164.0]
["2026-09-30T19:57:03.024458+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:03.457844+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:03.625759+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:03.962920+00:00", "trade", 6.455, 50.0]
["2026-09-30T19:57:04.569241+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:04.583145+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:04.607365+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:04.607741+00:00", "trade", 6.455, 8.0]
["2026-09-30T19:57:04.668315+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:04.684545+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:04.892540+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:04.905151+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:04.996165+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:04.997767+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:05.118674+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:05.731634+00:00", "trade", 6.46, 3.0]
["2026-09-30T19:57:05.852011+00:00", "trade", 6.4519, 21.0]
["2026-09-30T19:57:06.200957+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:06.200985+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:06.200987+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:06.200988+00:00", "trade", 6.455, 80.0]
["2026-09-30T19:57:06.201281+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:06.207413+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:06.207888+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:06.251498+00:00", "trade", 6.455, 670.0]
["2026-09-30T19:57:06.545788+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:06.552276+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:08.091317+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:57:08.520242+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:08.537868+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:09.045722+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:09.045747+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:09.247186+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:10.211739+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:10.287708+00:00", "trade", 6.455, 300.0]
["2026-09-30T19:57:10.288586+00:00", "trade", 6.455, 14.0]
["2026-09-30T19:57:10.288607+00:00", "trade", 6.455, 26.0]
["2026-09-30T19:57:10.288631+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:10.288972+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:57:10.876596+00:00", "trade", 6.4549, 1700.0]
["2026-09-30T19:57:11.458191+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:11.479570+00:00", "trade", 6.452, 212.0]
["2026-09-30T19:57:11.557510+00:00", "trade", 6.4518, 100.0]
["2026-09-30T19:57:11.806585+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:11.808480+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:11.810884+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:11.812559+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:12.045740+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:12.046208+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:12.270664+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:12.287324+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:57:12.287919+00:00", "trade", 6.455, 134.0]
["2026-09-30T19:57:12.381415+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:12.436450+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:12.441999+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:12.442001+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:12.442002+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:12.442429+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:57:12.442715+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:12.442722+00:00", "trade", 6.455, 126.0]
["2026-09-30T19:57:12.442727+00:00", "trade", 6.455, 30.0]
["2026-09-30T19:57:12.442730+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:12.443414+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:57:12.443458+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:12.444550+00:00", "trade", 6.455, 51.0]
["2026-09-30T19:57:12.471613+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:12.540092+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:13.041750+00:00", "trade", 6.455, 25.0]
["2026-09-30T19:57:13.574536+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:13.958370+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:57:13.958430+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:13.958513+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:14.124348+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:57:14.452855+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:14.707965+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:57:14.707979+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:16.099253+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:16.099278+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:16.099278+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:16.099280+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:16.099281+00:00", "trade", 6.46, 80.0]
["2026-09-30T19:57:16.099314+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:16.099321+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:16.099414+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:16.101271+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:16.102367+00:00", "trade", 6.455, 45.0]
["2026-09-30T19:57:16.109005+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:57:16.109665+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:57:16.110280+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:16.111296+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:57:16.125481+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:16.203321+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:57:16.315052+00:00", "trade", 6.4479, 5.0]
["2026-09-30T19:57:17.110960+00:00", "trade", 6.45, 250.0]
["2026-09-30T19:57:17.112754+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:57:17.114437+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:17.220101+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:17.490891+00:00", "trade", 6.455, 5.0]
["2026-09-30T19:57:17.737585+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:17.778187+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:18.045670+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:18.526649+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:18.845452+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:18.865715+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:18.924287+00:00", "trade", 6.455, 64.0]
["2026-09-30T19:57:18.924410+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:18.924411+00:00", "trade", 6.455, 90.0]
["2026-09-30T19:57:18.927131+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:18.954553+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:19.259025+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:19.822211+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:19.859286+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:57:19.931521+00:00", "trade", 6.4521, 8.0]
["2026-09-30T19:57:20.132442+00:00", "trade", 6.451, 500.0]
["2026-09-30T19:57:20.232355+00:00", "trade", 6.448, 100.0]
["2026-09-30T19:57:20.286430+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:20.670946+00:00", "trade", 6.455, 750.0]
["2026-09-30T19:57:21.159822+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:21.671680+00:00", "trade", 6.455, 38.0]
["2026-09-30T19:57:21.673157+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:21.673667+00:00", "trade", 6.455, 281.0]
["2026-09-30T19:57:21.763411+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:21.792438+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:21.939221+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:21.939549+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:22.085689+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:22.428209+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:22.428210+00:00", "trade", 6.455, 90.0]
["2026-09-30T19:57:22.430058+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:22.430065+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:22.746632+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:57:22.746702+00:00", "trade", 6.455, 281.0]
["2026-09-30T19:57:22.754914+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:23.055688+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:57:23.097604+00:00", "trade", 6.455, 9.0]
["2026-09-30T19:57:24.004664+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:57:24.004726+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:24.004790+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:24.065532+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:24.065591+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:57:24.105702+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:24.107293+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:24.107299+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:24.861787+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:24.861793+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:25.243860+00:00", "trade", 6.455, 5.0]
["2026-09-30T19:57:25.249367+00:00", "trade", 6.455, 153.0]
["2026-09-30T19:57:25.366002+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:25.366002+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:25.366003+00:00", "trade", 6.46, 90.0]
["2026-09-30T19:57:25.366024+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:25.366053+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:25.366895+00:00", "trade", 6.455, 30.0]
["2026-09-30T19:57:25.366903+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:57:25.366907+00:00", "trade", 6.455, 153.0]
["2026-09-30T19:57:25.367557+00:00", "trade", 6.455, 38.0]
["2026-09-30T19:57:25.376298+00:00", "trade", 6.455, 153.0]
["2026-09-30T19:57:25.376823+00:00", "trade", 6.455, 38.0]
["2026-09-30T19:57:25.387064+00:00", "trade", 6.455, 265.0]
["2026-09-30T19:57:26.052274+00:00", "trade", 6.4599, 33697.0]
["2026-09-30T19:57:26.052572+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.052580+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.052766+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:26.052869+00:00", "trade", 6.46, 18.0]
["2026-09-30T19:57:26.053061+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.053098+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:57:26.053104+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.053336+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:57:26.055106+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:57:26.055116+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:57:26.055121+00:00", "trade", 6.46, 120.0]
["2026-09-30T19:57:26.055126+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:57:26.055131+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:57:26.055141+00:00", "trade", 6.46, 600.0]
["2026-09-30T19:57:26.055146+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:57:26.055156+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:57:26.055164+00:00", "trade", 6.46, 500.0]
["2026-09-30T19:57:26.055174+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055179+00:00", "trade", 6.46, 1300.0]
["2026-09-30T19:57:26.055185+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:57:26.055194+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:57:26.055261+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055299+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:57:26.055321+00:00", "trade", 6.46, 373.0]
["2026-09-30T19:57:26.055321+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055322+00:00", "trade", 6.46, 900.0]
["2026-09-30T19:57:26.055324+00:00", "trade", 6.46, 4500.0]
["2026-09-30T19:57:26.055325+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055329+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055329+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:57:26.055329+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055333+00:00", "trade", 6.46, 82.0]
["2026-09-30T19:57:26.055333+00:00", "trade", 6.46, 900.0]
["2026-09-30T19:57:26.055336+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:57:26.055336+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055337+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:57:26.055340+00:00", "trade", 6.46, 700.0]
["2026-09-30T19:57:26.055340+00:00", "trade", 6.46, 57.0]
["2026-09-30T19:57:26.055342+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:57:26.055343+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055345+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055348+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055348+00:00", "trade", 6.46, 1200.0]
["2026-09-30T19:57:26.055349+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055350+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055352+00:00", "trade", 6.46, 16.0]
["2026-09-30T19:57:26.055355+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055355+00:00", "trade", 6.46, 69.0]
["2026-09-30T19:57:26.055355+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055356+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055357+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055359+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055359+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055361+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055364+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:57:26.055364+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055364+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055364+00:00", "trade", 6.46, 5.0]
["2026-09-30T19:57:26.055364+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055365+00:00", "trade", 6.46, 700.0]
["2026-09-30T19:57:26.055366+00:00", "trade", 6.46, 40.0]
["2026-09-30T19:57:26.055366+00:00", "trade", 6.46, 180.0]
["2026-09-30T19:57:26.055366+00:00", "trade", 6.46, 3.0]
["2026-09-30T19:57:26.055370+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055371+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055372+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055375+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055376+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055383+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055390+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055397+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055404+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055411+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055417+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055472+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055479+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055486+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055493+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055500+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055508+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055528+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055534+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055541+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055548+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055554+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055575+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055582+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055589+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055595+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055602+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055614+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055614+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055620+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055621+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055628+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055640+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055647+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055653+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055659+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055666+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055672+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055680+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055686+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055692+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:57:26.055698+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055701+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055705+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055707+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055712+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055723+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055724+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055729+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055730+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055732+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055747+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055758+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055783+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055790+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:57:26.055791+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055793+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:57:26.055794+00:00", "trade", 6.46, 240.0]
["2026-09-30T19:57:26.055795+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:57:26.055795+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055796+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055803+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055810+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055816+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055822+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055829+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055836+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055842+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055849+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055855+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055862+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055869+00:00", "trade", 6.46, 60.0]
["2026-09-30T19:57:26.055869+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055875+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055882+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055889+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055895+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055901+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055908+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055916+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.055944+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:57:26.056098+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.056309+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:57:26.056580+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:57:26.056680+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.056687+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.056711+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.057390+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.057420+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.057773+00:00", "trade", 6.465, 272.0]
["2026-09-30T19:57:26.057809+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.060190+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.060228+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.060235+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.060246+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.060253+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.060257+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:57:26.060263+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:57:26.060266+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:57:26.060277+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.060359+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.060361+00:00", "trade", 6.465, 128.0]
["2026-09-30T19:57:26.060378+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.061885+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.066576+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.066652+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:57:26.071893+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:57:26.079694+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.082622+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:57:26.084731+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.098741+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.098768+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.132419+00:00", "trade", 6.465, 265.0]
["2026-09-30T19:57:26.155434+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.219816+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.226306+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.231675+00:00", "trade", 6.4502, 100.0]
["2026-09-30T19:57:26.512824+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.537948+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:57:26.538253+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:26.579327+00:00", "trade", 6.465, 1940.0]
["2026-09-30T19:57:27.055486+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:27.226110+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:27.226150+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:27.570854+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:27.572777+00:00", "trade", 6.465, 1351.0]
["2026-09-30T19:57:27.721694+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:27.721732+00:00", "trade", 6.47, 8.0]
["2026-09-30T19:57:27.721732+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:27.721764+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:27.723764+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:27.902848+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:57:27.903495+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:28.668010+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:28.668113+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:29.672273+00:00", "trade", 6.4565, 11.0]
["2026-09-30T19:57:29.690537+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:57:29.844319+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:29.844320+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:29.844354+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:29.844361+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:29.844949+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:57:29.849444+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:30.018964+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:30.019181+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:30.044666+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:30.055011+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:30.065078+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:30.074553+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:30.100233+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:30.105961+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:30.118783+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:30.118809+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:30.333915+00:00", "trade", 6.465, 49.0]
["2026-09-30T19:57:30.334667+00:00", "trade", 6.47, 27.0]
["2026-09-30T19:57:30.335979+00:00", "trade", 6.465, 102.0]
["2026-09-30T19:57:30.346178+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:30.572789+00:00", "trade", 6.4504, 1.0]
["2026-09-30T19:57:30.736328+00:00", "trade", 6.47, 3000.0]
["2026-09-30T19:57:30.762528+00:00", "trade", 6.4695, 20.0]
["2026-09-30T19:57:31.018032+00:00", "trade", 6.47, 33.0]
["2026-09-30T19:57:31.018386+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.104977+00:00", "trade", 6.465, 300.0]
["2026-09-30T19:57:31.199851+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.199851+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.199872+00:00", "trade", 6.47, 224.0]
["2026-09-30T19:57:31.199872+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.199874+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.199875+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.199876+00:00", "trade", 6.47, 400.0]
["2026-09-30T19:57:31.199880+00:00", "trade", 6.47, 250.0]
["2026-09-30T19:57:31.199880+00:00", "trade", 6.47, 1500.0]
["2026-09-30T19:57:31.199880+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.199883+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:57:31.199883+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.199887+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.199888+00:00", "trade", 6.47, 1200.0]
["2026-09-30T19:57:31.199888+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.199892+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.199892+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.199893+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.199896+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.199897+00:00", "trade", 6.47, 4300.0]
["2026-09-30T19:57:31.199899+00:00", "trade", 6.47, 38.0]
["2026-09-30T19:57:31.199899+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.199899+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.199904+00:00", "trade", 6.47, 24.0]
["2026-09-30T19:57:31.199904+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.199906+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.199907+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.199908+00:00", "trade", 6.47, 19.0]
["2026-09-30T19:57:31.199912+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:57:31.199912+00:00", "trade", 6.47, 1200.0]
["2026-09-30T19:57:31.199915+00:00", "trade", 6.47, 979.0]
["2026-09-30T19:57:31.199915+00:00", "trade", 6.47, 212.0]
["2026-09-30T19:57:31.199919+00:00", "trade", 6.47, 600.0]
["2026-09-30T19:57:31.199919+00:00", "trade", 6.47, 20.0]
["2026-09-30T19:57:31.199922+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.200038+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200045+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200051+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200058+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200064+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200071+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200078+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200084+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200091+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200104+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200110+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200124+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200132+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200139+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200145+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200149+00:00", "trade", 6.47, 40.0]
["2026-09-30T19:57:31.200150+00:00", "trade", 6.47, 20.0]
["2026-09-30T19:57:31.200152+00:00", "trade", 6.47, 10000.0]
["2026-09-30T19:57:31.200153+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200153+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200155+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:57:31.200157+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.200157+00:00", "trade", 6.47, 2.0]
["2026-09-30T19:57:31.200157+00:00", "trade", 6.47, 400.0]
["2026-09-30T19:57:31.200157+00:00", "trade", 6.47, 400.0]
["2026-09-30T19:57:31.200161+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:57:31.200162+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200175+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200181+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200189+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200196+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200203+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200211+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200218+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200225+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200232+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:57:31.200238+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200245+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200252+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200259+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200265+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200272+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200278+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200285+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200292+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200292+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200298+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200304+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200311+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200318+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200326+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200333+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200339+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200346+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200352+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200358+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200364+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200377+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200383+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200389+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200396+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200405+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200411+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200417+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200423+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.200424+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200431+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200457+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:57:31.200460+00:00", "trade", 6.47, 400.0]
["2026-09-30T19:57:31.200460+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:57:31.200460+00:00", "trade", 6.47, 900.0]
["2026-09-30T19:57:31.200460+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200532+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200546+00:00", "trade", 6.47, 409.0]
["2026-09-30T19:57:31.200549+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200575+00:00", "trade", 6.47, 91.0]
["2026-09-30T19:57:31.200580+00:00", "trade", 6.47, 9.0]
["2026-09-30T19:57:31.200582+00:00", "quote", 6.47, 6.47]
["2026-09-30T19:57:31.200604+00:00", "trade", 6.47, 331.0]
["2026-09-30T19:57:31.200606+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.200615+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.200623+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.200645+00:00", "trade", 6.47, 60.0]
["2026-09-30T19:57:31.200805+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.200821+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.201172+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.201260+00:00", "trade", 6.47, 22.0]
["2026-09-30T19:57:31.202003+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.202256+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.202680+00:00", "trade", 6.48, 80.0]
["2026-09-30T19:57:31.202957+00:00", "trade", 6.48, 200.0]
["2026-09-30T19:57:31.202964+00:00", "trade", 6.48, 1300.0]
["2026-09-30T19:57:31.202968+00:00", "trade", 6.48, 300.0]
["2026-09-30T19:57:31.202975+00:00", "trade", 6.48, 500.0]
["2026-09-30T19:57:31.202980+00:00", "trade", 6.48, 400.0]
["2026-09-30T19:57:31.202987+00:00", "trade", 6.48, 400.0]
["2026-09-30T19:57:31.202990+00:00", "trade", 6.48, 300.0]
["2026-09-30T19:57:31.202995+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:31.203002+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:31.203014+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203018+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203036+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203310+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203311+00:00", "trade", 6.48, 900.0]
["2026-09-30T19:57:31.203312+00:00", "trade", 6.48, 200.0]
["2026-09-30T19:57:31.203315+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:31.203315+00:00", "trade", 6.48, 7.0]
["2026-09-30T19:57:31.203318+00:00", "trade", 6.48, 7.0]
["2026-09-30T19:57:31.203318+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:31.203323+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:31.203323+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:31.203326+00:00", "trade", 6.48, 36.0]
["2026-09-30T19:57:31.203327+00:00", "trade", 6.48, 36.0]
["2026-09-30T19:57:31.203331+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:31.203331+00:00", "trade", 6.48, 7.0]
["2026-09-30T19:57:31.203334+00:00", "trade", 6.48, 25.0]
["2026-09-30T19:57:31.203334+00:00", "trade", 6.48, 331.0]
["2026-09-30T19:57:31.203338+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:31.203389+00:00", "trade", 6.48, 3.0]
["2026-09-30T19:57:31.203397+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203412+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203419+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203427+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203433+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203439+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203446+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203452+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203459+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203466+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203472+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203478+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:31.203484+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203505+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203507+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203512+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203519+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203526+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203532+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203538+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203544+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203544+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203551+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203557+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203563+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203570+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203577+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203591+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203597+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203611+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203632+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:31.203646+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203655+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203678+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203683+00:00", "trade", 6.48, 120.0]
["2026-09-30T19:57:31.203683+00:00", "trade", 6.48, 20.0]
["2026-09-30T19:57:31.203687+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:31.203730+00:00", "trade", 6.48, 80.0]
["2026-09-30T19:57:31.203753+00:00", "trade", 6.48, 500.0]
["2026-09-30T19:57:31.203753+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:31.203753+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.203757+00:00", "trade", 6.48, 80.0]
["2026-09-30T19:57:31.203901+00:00", "trade", 6.48, 77.0]
["2026-09-30T19:57:31.204230+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.204383+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.204838+00:00", "trade", 6.485, 200.0]
["2026-09-30T19:57:31.205170+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.205391+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.205436+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.205446+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.205474+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:31.205478+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.206373+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.208414+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.208420+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.208446+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:31.208501+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:31.208578+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:31.208863+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.208900+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:31.208959+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:31.209543+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.210439+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.211392+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.213439+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:31.215474+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.215499+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.215505+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.215522+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.215794+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.216271+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.223100+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:31.223711+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.234179+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.234185+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.234209+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.245372+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.245396+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.246296+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.246931+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.271683+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.272046+00:00", "trade", 6.485, 7.0]
["2026-09-30T19:57:31.303351+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.303576+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.350683+00:00", "trade", 6.485, 200.0]
["2026-09-30T19:57:31.469973+00:00", "trade", 6.485, 400.0]
["2026-09-30T19:57:31.470102+00:00", "trade", 6.485, 300.0]
["2026-09-30T19:57:31.470112+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.470138+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.470482+00:00", "trade", 6.485, 400.0]
["2026-09-30T19:57:31.471848+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.495002+00:00", "trade", 6.485, 20.0]
["2026-09-30T19:57:31.504324+00:00", "trade", 6.485, 153.0]
["2026-09-30T19:57:31.504332+00:00", "trade", 6.485, 47.0]
["2026-09-30T19:57:31.530265+00:00", "trade", 6.485, 300.0]
["2026-09-30T19:57:31.649665+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:31.743928+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.743954+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:31.796827+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:31.935872+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:32.092479+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:32.252106+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:32.390105+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:32.486356+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:32.512042+00:00", "trade", 6.4457, 100.0]
["2026-09-30T19:57:32.522294+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:32.526155+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:32.626747+00:00", "trade", 6.485, 31.0]
["2026-09-30T19:57:32.626972+00:00", "trade", 6.485, 101.0]
["2026-09-30T19:57:32.670624+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:32.690817+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:32.726739+00:00", "trade", 6.49, 100.0]
["2026-09-30T19:57:33.480998+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:33.486929+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:33.838160+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:33.842464+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.842489+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.842565+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.910708+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.942981+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.943009+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.943947+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.946528+00:00", "trade", 6.485, 25.0]
["2026-09-30T19:57:33.946530+00:00", "trade", 6.485, 300.0]
["2026-09-30T19:57:33.946531+00:00", "trade", 6.485, 67.0]
["2026-09-30T19:57:33.946532+00:00", "trade", 6.485, 8.0]
["2026-09-30T19:57:33.946533+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.946540+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.946547+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.946565+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.946566+00:00", "trade", 6.48, 56.0]
["2026-09-30T19:57:33.946572+00:00", "trade", 6.48, 51.0]
["2026-09-30T19:57:33.946577+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.946584+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.946636+00:00", "trade", 6.485, 92.0]
["2026-09-30T19:57:33.946739+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.946777+00:00", "trade", 6.48, 156.0]
["2026-09-30T19:57:33.946777+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:33.947266+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:33.947952+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:35.136908+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:35.138132+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:35.138160+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:35.138698+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:35.538512+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:35.545723+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:35.545750+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:35.693681+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:35.794092+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:35.794285+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:35.921671+00:00", "trade", 6.485, 1200.0]
["2026-09-30T19:57:36.207372+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:36.207398+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:36.441346+00:00", "trade", 6.485, 5.0]
["2026-09-30T19:57:36.446718+00:00", "trade", 6.485, 1.0]
["2026-09-30T19:57:36.457471+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:36.457496+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:36.889197+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:37.804106+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:37.804133+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:37.880025+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:38.020917+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:38.101358+00:00", "trade", 6.487, 10.0]
["2026-09-30T19:57:38.115220+00:00", "trade", 6.485, 58.0]
["2026-09-30T19:57:38.115243+00:00", "trade", 6.485, 94.0]
["2026-09-30T19:57:38.165721+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:38.299271+00:00", "trade", 6.485, 80.0]
["2026-09-30T19:57:39.044895+00:00", "trade", 6.485, 23.0]
["2026-09-30T19:57:39.075560+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:39.412695+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:39.714705+00:00", "trade", 6.4461, 5.0]
["2026-09-30T19:57:40.058259+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:40.854326+00:00", "trade", 6.4612, 2.0]
["2026-09-30T19:57:41.084753+00:00", "trade", 6.485, 4.0]
["2026-09-30T19:57:41.090314+00:00", "trade", 6.485, 20.0]
["2026-09-30T19:57:41.136049+00:00", "trade", 6.485, 26.0]
["2026-09-30T19:57:41.143246+00:00", "trade", 6.485, 20.0]
["2026-09-30T19:57:41.211731+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:41.827262+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:41.867303+00:00", "trade", 6.4802, 1500.0]
["2026-09-30T19:57:41.867609+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:42.289984+00:00", "trade", 6.485, 1000.0]
["2026-09-30T19:57:42.370448+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:42.510157+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:42.618924+00:00", "trade", 6.4616, 300.0]
["2026-09-30T19:57:42.729439+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:43.048912+00:00", "trade", 6.485, 18.0]
["2026-09-30T19:57:43.320150+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:43.514173+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:44.175243+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:44.175267+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:44.331893+00:00", "trade", 6.4554, 100.0]
["2026-09-30T19:57:45.801486+00:00", "trade", 6.485, 200.0]
["2026-09-30T19:57:45.868175+00:00", "trade", 6.482, 86.0]
["2026-09-30T19:57:46.825780+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:47.005836+00:00", "trade", 6.485, 30.0]
["2026-09-30T19:57:47.005897+00:00", "trade", 6.485, 30.0]
["2026-09-30T19:57:47.245700+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:47.245723+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:48.795054+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795061+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795064+00:00", "trade", 6.485, 100.0]
["2026-09-30T19:57:48.795066+00:00", "trade", 6.48, 400.0]
["2026-09-30T19:57:48.795067+00:00", "trade", 6.48, 648.0]
["2026-09-30T19:57:48.795067+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795068+00:00", "trade", 6.48, 2800.0]
["2026-09-30T19:57:48.795071+00:00", "trade", 6.48, 300.0]
["2026-09-30T19:57:48.795073+00:00", "trade", 6.48, 2700.0]
["2026-09-30T19:57:48.795075+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795076+00:00", "trade", 6.48, 20.0]
["2026-09-30T19:57:48.795076+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.795078+00:00", "trade", 6.48, 8.0]
["2026-09-30T19:57:48.795081+00:00", "trade", 6.48, 4800.0]
["2026-09-30T19:57:48.795083+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795084+00:00", "trade", 6.48, 400.0]
["2026-09-30T19:57:48.795084+00:00", "trade", 6.48, 1000.0]
["2026-09-30T19:57:48.795085+00:00", "trade", 6.48, 300.0]
["2026-09-30T19:57:48.795088+00:00", "trade", 6.48, 200.0]
["2026-09-30T19:57:48.795091+00:00", "trade", 6.48, 400.0]
["2026-09-30T19:57:48.795092+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.795092+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.795092+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.795092+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795094+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.795096+00:00", "trade", 6.48, 406.0]
["2026-09-30T19:57:48.795100+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795106+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795112+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795119+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795125+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795132+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795140+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795157+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.795160+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.795161+00:00", "trade", 6.48, 1994.0]
["2026-09-30T19:57:48.795176+00:00", "trade", 6.48, 300.0]
["2026-09-30T19:57:48.795188+00:00", "trade", 6.48, 1000.0]
["2026-09-30T19:57:48.795188+00:00", "trade", 6.48, 400.0]
["2026-09-30T19:57:48.795204+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795217+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795224+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795231+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795238+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795244+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795251+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795264+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795270+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795277+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795284+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795290+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795293+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795297+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795304+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795311+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795318+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795337+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795344+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795351+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795359+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795365+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795371+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795378+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795383+00:00", "trade", 6.48, 400.0]
["2026-09-30T19:57:48.795384+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795390+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795397+00:00", "trade", 6.48, 3.0]
["2026-09-30T19:57:48.795397+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795404+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795411+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795419+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795426+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795432+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795433+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795437+00:00", "trade", 6.48, 3.0]
["2026-09-30T19:57:48.795446+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795453+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795459+00:00", "quote", 6.48, 6.49]
["2026-09-30T19:57:48.795466+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795473+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795480+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795483+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.795486+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795493+00:00", "trade", 6.48, 900.0]
["2026-09-30T19:57:48.795493+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795495+00:00", "trade", 6.48, 200.0]
["2026-09-30T19:57:48.795495+00:00", "trade", 6.48, 1.0]
["2026-09-30T19:57:48.795497+00:00", "trade", 6.48, 384.0]
["2026-09-30T19:57:48.795497+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795500+00:00", "trade", 6.48, 300.0]
["2026-09-30T19:57:48.795500+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795502+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.795502+00:00", "trade", 6.48, 798.0]
["2026-09-30T19:57:48.795507+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795513+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795520+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795527+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795534+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795541+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795548+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795555+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.795555+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795562+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795563+00:00", "trade", 6.48, 300.0]
["2026-09-30T19:57:48.795567+00:00", "trade", 6.48, 500.0]
["2026-09-30T19:57:48.795568+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795570+00:00", "trade", 6.48, 57.0]
["2026-09-30T19:57:48.795575+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795583+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.795597+00:00", "quote", 6.48, 6.48]
["2026-09-30T19:57:48.795613+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.795625+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.795640+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.795647+00:00", "trade", 6.48, 3.0]
["2026-09-30T19:57:48.795647+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.795689+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.795983+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.796072+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.796177+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.796186+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.796211+00:00", "trade", 6.475, 152.0]
["2026-09-30T19:57:48.796480+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.796481+00:00", "trade", 6.48, 160.0]
["2026-09-30T19:57:48.796604+00:00", "trade", 6.48, 200.0]
["2026-09-30T19:57:48.796673+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.797260+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.797281+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.797416+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.797448+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.797475+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.798123+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.799144+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.799542+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.799567+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.800103+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.800123+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.800131+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.800155+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.800170+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.802119+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.805177+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.805186+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.806586+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.819998+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.820421+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:57:48.820495+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.831845+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.831878+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:48.896006+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:57:48.896460+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:49.059235+00:00", "trade", 6.4563, 1000.0]
["2026-09-30T19:57:49.258834+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:57:49.402706+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:57:49.912103+00:00", "trade", 6.4653, 2.0]
["2026-09-30T19:57:49.977480+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:49.977511+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:49.977564+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:50.165697+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:50.813868+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:50.813892+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:57:50.856592+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:51.191496+00:00", "trade", 6.4481, 104.0]
["2026-09-30T19:57:51.211637+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:57:51.853437+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:51.853525+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:51.853582+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:51.913391+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:51.913656+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:52.806848+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:52.945789+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:53.132044+00:00", "trade", 6.48, 29.0]
["2026-09-30T19:57:53.152778+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:53.192163+00:00", "trade", 6.4481, 200.0]
["2026-09-30T19:57:53.242041+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:57:53.308802+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:53.308825+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:57:53.308852+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:54.069882+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:57:54.075371+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:54.125983+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:54.422184+00:00", "trade", 6.475, 32.0]
["2026-09-30T19:57:54.422186+00:00", "trade", 6.475, 98.0]
["2026-09-30T19:57:54.422187+00:00", "trade", 6.475, 170.0]
["2026-09-30T19:57:54.422210+00:00", "trade", 6.475, 300.0]
["2026-09-30T19:57:54.422578+00:00", "trade", 6.475, 300.0]
["2026-09-30T19:57:54.422706+00:00", "trade", 6.475, 1400.0]
["2026-09-30T19:57:54.422732+00:00", "trade", 6.475, 1300.0]
["2026-09-30T19:57:54.422735+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:57:54.423095+00:00", "trade", 6.475, 1300.0]
["2026-09-30T19:57:54.502830+00:00", "trade", 6.475, 56.0]
["2026-09-30T19:57:54.534866+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:54.594560+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:54.605787+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:54.646109+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:54.730855+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:57:55.001713+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:55.166781+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:55.752757+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:55.757429+00:00", "trade", 6.475, 20.0]
["2026-09-30T19:57:55.761559+00:00", "trade", 6.475, 44.0]
["2026-09-30T19:57:55.761592+00:00", "trade", 6.475, 56.0]
["2026-09-30T19:57:56.701334+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:57:56.701335+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:57:56.701336+00:00", "trade", 6.475, 80.0]
["2026-09-30T19:57:57.426275+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:57.426298+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:57.427399+00:00", "trade", 6.475, 73.0]
["2026-09-30T19:57:57.459094+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:57:57.459166+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:57:57.459242+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:57:59.145658+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:59.186431+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:59.634441+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:57:59.796385+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:57:59.988990+00:00", "trade", 6.48, 10.0]
["2026-09-30T19:57:59.989003+00:00", "trade", 6.48, 90.0]
["2026-09-30T19:57:59.989008+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:00.383664+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:00.419806+00:00", "trade", 6.475, 340.0]
["2026-09-30T19:58:00.489704+00:00", "trade", 6.475, 187.0]
["2026-09-30T19:58:00.493103+00:00", "trade", 6.475, 70.0]
["2026-09-30T19:58:00.493320+00:00", "trade", 6.475, 1741.0]
["2026-09-30T19:58:00.546081+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:00.556508+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:00.567078+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:00.646919+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:00.737966+00:00", "trade", 6.475, 190.0]
["2026-09-30T19:58:00.753049+00:00", "trade", 6.475, 3.0]
["2026-09-30T19:58:00.879071+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:00.879095+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:00.893338+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:00.894070+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:00.901151+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:00.920558+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:00.931711+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:00.943278+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:01.029662+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:01.647982+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:01.693937+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:01.757329+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:58:01.757354+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:01.758162+00:00", "trade", 6.475, 43.0]
["2026-09-30T19:58:01.758261+00:00", "trade", 6.475, 20.0]
["2026-09-30T19:58:01.758868+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:01.764624+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:01.850318+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:02.485806+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:02.485828+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:02.605761+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:02.628206+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:02.630343+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:02.637452+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:02.657867+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:02.660230+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:02.662792+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:02.664902+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:03.270848+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:03.306967+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:03.418703+00:00", "trade", 6.475, 91.0]
["2026-09-30T19:58:03.418705+00:00", "trade", 6.475, 9.0]
["2026-09-30T19:58:03.418726+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:03.418855+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:03.418888+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:03.418889+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:58:03.418973+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:03.418983+00:00", "trade", 6.475, 199.0]
["2026-09-30T19:58:03.419057+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:03.419113+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:03.419129+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:03.419135+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:03.419172+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:58:03.419219+00:00", "trade", 6.475, 31.0]
["2026-09-30T19:58:03.419220+00:00", "trade", 6.475, 169.0]
["2026-09-30T19:58:03.419251+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:03.419747+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:03.420581+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:58:03.440153+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:03.440776+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:03.442427+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:03.467229+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:03.652450+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:58:03.652494+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:58:03.655541+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:58:03.770004+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:58:04.014545+00:00", "trade", 6.47, 2.0]
["2026-09-30T19:58:04.102025+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:04.405685+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:04.445647+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:04.597417+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:04.597440+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:04.754757+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:04.784283+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:58:04.795233+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:04.854626+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:04.989550+00:00", "trade", 6.48, 100.0]
["2026-09-30T19:58:05.009173+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:05.010200+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:06.065691+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:06.252458+00:00", "trade", 6.4688, 3.0]
["2026-09-30T19:58:06.253142+00:00", "trade", 6.475, 79.0]
["2026-09-30T19:58:06.255800+00:00", "trade", 6.4688, 1.0]
["2026-09-30T19:58:06.279028+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:06.776167+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:06.776189+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:06.799365+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:58:07.273139+00:00", "trade", 6.4653, 100.0]
["2026-09-30T19:58:07.276632+00:00", "trade", 6.4653, 19.0]
["2026-09-30T19:58:07.277517+00:00", "trade", 6.475, 3.0]
["2026-09-30T19:58:07.277929+00:00", "trade", 6.475, 18.0]
["2026-09-30T19:58:07.278041+00:00", "trade", 6.4653, 19.0]
["2026-09-30T19:58:07.280738+00:00", "trade", 6.4653, 16.0]
["2026-09-30T19:58:07.281554+00:00", "trade", 6.4653, 9.0]
["2026-09-30T19:58:07.287472+00:00", "trade", 6.4653, 9.0]
["2026-09-30T19:58:07.288580+00:00", "trade", 6.4653, 4.0]
["2026-09-30T19:58:07.352262+00:00", "trade", 6.475, 242.0]
["2026-09-30T19:58:09.445527+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:09.445550+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:09.449743+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:58:09.450139+00:00", "trade", 6.475, 13.0]
["2026-09-30T19:58:09.451738+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:58:10.953305+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408093+00:00", "trade", 6.475, 10.0]
["2026-09-30T19:58:11.408093+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408094+00:00", "trade", 6.475, 300.0]
["2026-09-30T19:58:11.408095+00:00", "trade", 6.48, 2800.0]
["2026-09-30T19:58:11.408097+00:00", "trade", 6.48, 800.0]
["2026-09-30T19:58:11.408100+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408101+00:00", "trade", 6.48, 400.0]
["2026-09-30T19:58:11.408101+00:00", "trade", 6.48, 200.0]
["2026-09-30T19:58:11.408103+00:00", "trade", 6.48, 1000.0]
["2026-09-30T19:58:11.408103+00:00", "trade", 6.48, 200.0]
["2026-09-30T19:58:11.408108+00:00", "trade", 6.48, 1600.0]
["2026-09-30T19:58:11.408108+00:00", "trade", 6.48, 31.0]
["2026-09-30T19:58:11.408108+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408111+00:00", "trade", 6.48, 200.0]
["2026-09-30T19:58:11.408111+00:00", "trade", 6.48, 5.0]
["2026-09-30T19:58:11.408114+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408116+00:00", "trade", 6.48, 454.0]
["2026-09-30T19:58:11.408120+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408127+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408134+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408141+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408148+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408154+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408162+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408169+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408176+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408182+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408195+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408201+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408220+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408305+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408336+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.408339+00:00", "trade", 6.48, 368.0]
["2026-09-30T19:58:11.408344+00:00", "trade", 6.48, 32.0]
["2026-09-30T19:58:11.408691+00:00", "trade", 6.475, 8.0]
["2026-09-30T19:58:11.408701+00:00", "trade", 6.48, 11.0]
["2026-09-30T19:58:11.408701+00:00", "trade", 6.48, 6.0]
["2026-09-30T19:58:11.408701+00:00", "trade", 6.48, 9.0]
["2026-09-30T19:58:11.408778+00:00", "trade", 6.475, 38.0]
["2026-09-30T19:58:11.408781+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:11.408808+00:00", "trade", 6.475, 387.0]
["2026-09-30T19:58:11.409629+00:00", "trade", 6.475, 1600.0]
["2026-09-30T19:58:11.409861+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.410127+00:00", "trade", 6.475, 48.0]
["2026-09-30T19:58:11.410415+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.410595+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:58:11.410867+00:00", "trade", 6.475, 73.0]
["2026-09-30T19:58:11.410868+00:00", "trade", 6.475, 12.0]
["2026-09-30T19:58:11.410870+00:00", "trade", 6.475, 800.0]
["2026-09-30T19:58:11.410871+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:58:11.410875+00:00", "trade", 6.475, 1.0]
["2026-09-30T19:58:11.410875+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:11.410876+00:00", "trade", 6.475, 1413.0]
["2026-09-30T19:58:11.411024+00:00", "trade", 6.475, 805.0]
["2026-09-30T19:58:11.411071+00:00", "trade", 6.475, 600.0]
["2026-09-30T19:58:11.411072+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:58:11.411072+00:00", "trade", 6.475, 1600.0]
["2026-09-30T19:58:11.411106+00:00", "trade", 6.475, 800.0]
["2026-09-30T19:58:11.411107+00:00", "trade", 6.475, 300.0]
["2026-09-30T19:58:11.411107+00:00", "trade", 6.475, 200.0]
["2026-09-30T19:58:11.411471+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.411620+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:11.411903+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.413702+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.413714+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.413740+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.414118+00:00", "trade", 6.475, 300.0]
["2026-09-30T19:58:11.414119+00:00", "trade", 6.475, 100.0]
["2026-09-30T19:58:11.414121+00:00", "trade", 6.475, 47.0]
["2026-09-30T19:58:11.415624+00:00", "trade", 6.475, 51.0]
["2026-09-30T19:58:11.415975+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.416092+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.416172+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:58:11.416202+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:58:11.416241+00:00", "trade", 6.47, 500.0]
["2026-09-30T19:58:11.416627+00:00", "trade", 6.475, 107.0]
["2026-09-30T19:58:11.416642+00:00", "trade", 6.47, 50.0]
["2026-09-30T19:58:11.416660+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.416661+00:00", "trade", 6.47, 49.0]
["2026-09-30T19:58:11.416667+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.416680+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.416686+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.416693+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.416701+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.416708+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.416715+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.416722+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.416728+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.416791+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.416897+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.416919+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:58:11.417268+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.417747+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:58:11.417776+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.417987+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:58:11.418060+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.418212+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:58:11.418247+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.418255+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.418262+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.418269+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.418278+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.418285+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.418292+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.418347+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:58:11.418354+00:00", "trade", 6.47, 20.0]
["2026-09-30T19:58:11.420102+00:00", "trade", 6.47, 51.0]
["2026-09-30T19:58:11.420102+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420104+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420105+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420106+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420109+00:00", "trade", 6.47, 1200.0]
["2026-09-30T19:58:11.420110+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420110+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420113+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420113+00:00", "trade", 6.47, 60.0]
["2026-09-30T19:58:11.420115+00:00", "trade", 6.47, 30.0]
["2026-09-30T19:58:11.420117+00:00", "trade", 6.47, 24.0]
["2026-09-30T19:58:11.420117+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420120+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420121+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420122+00:00", "trade", 6.47, 582.0]
["2026-09-30T19:58:11.420124+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420126+00:00", "trade", 6.47, 400.0]
["2026-09-30T19:58:11.420128+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420128+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420130+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420130+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420133+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420136+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420136+00:00", "trade", 6.47, 1300.0]
["2026-09-30T19:58:11.420136+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420137+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420140+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420142+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420142+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420143+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420145+00:00", "trade", 6.47, 24.0]
["2026-09-30T19:58:11.420147+00:00", "trade", 6.47, 2384.0]
["2026-09-30T19:58:11.420149+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420149+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420150+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420151+00:00", "trade", 6.47, 308.0]
["2026-09-30T19:58:11.420153+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:58:11.420155+00:00", "trade", 6.47, 600.0]
["2026-09-30T19:58:11.420155+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420157+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420162+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420169+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420176+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420183+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420190+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420196+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420202+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420209+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420215+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420221+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420228+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420237+00:00", "trade", 6.47, 3.0]
["2026-09-30T19:58:11.420269+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:58:11.420293+00:00", "trade", 6.47, 600.0]
["2026-09-30T19:58:11.420300+00:00", "trade", 6.47, 1044.0]
["2026-09-30T19:58:11.420302+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420305+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:58:11.420305+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:58:11.420306+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420307+00:00", "trade", 6.47, 112.0]
["2026-09-30T19:58:11.420307+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420307+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420308+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420311+00:00", "trade", 6.47, 180.0]
["2026-09-30T19:58:11.420313+00:00", "trade", 6.47, 400.0]
["2026-09-30T19:58:11.420313+00:00", "trade", 6.47, 400.0]
["2026-09-30T19:58:11.420313+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420314+00:00", "trade", 6.47, 2777.0]
["2026-09-30T19:58:11.420319+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420320+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:58:11.420326+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420332+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420333+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420336+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420339+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420341+00:00", "trade", 6.47, 800.0]
["2026-09-30T19:58:11.420346+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420347+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420351+00:00", "trade", 6.47, 500.0]
["2026-09-30T19:58:11.420352+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420360+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420365+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.420366+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420369+00:00", "trade", 6.47, 200.0]
["2026-09-30T19:58:11.420381+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420388+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420397+00:00", "quote", 6.47, 6.48]
["2026-09-30T19:58:11.420398+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:11.420403+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:11.420411+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:11.420418+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:11.420424+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:11.420430+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:11.420437+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:11.420460+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:11.420466+00:00", "quote", 6.46, 6.48]
["2026-09-30T19:58:11.420467+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420482+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420488+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420496+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420524+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420546+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420555+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420562+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420570+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420576+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420582+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420588+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420595+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420601+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420608+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420615+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420621+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420628+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420634+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420647+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420655+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420664+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420672+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420679+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420686+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420708+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420767+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420789+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420866+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:11.420934+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420935+00:00", "trade", 6.465, 768.0]
["2026-09-30T19:58:11.420947+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:11.420960+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.420961+00:00", "trade", 6.46, 169.0]
["2026-09-30T19:58:11.421060+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:58:11.421297+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.421320+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.421339+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:11.421556+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.422383+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:58:11.422438+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.424234+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.424522+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425245+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425251+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425319+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425453+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425460+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425463+00:00", "trade", 6.46, 2800.0]
["2026-09-30T19:58:11.425464+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:58:11.425465+00:00", "trade", 6.46, 636.0]
["2026-09-30T19:58:11.425466+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425468+00:00", "trade", 6.46, 346.0]
["2026-09-30T19:58:11.425471+00:00", "trade", 6.46, 900.0]
["2026-09-30T19:58:11.425471+00:00", "trade", 6.46, 500.0]
["2026-09-30T19:58:11.425473+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:11.425473+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425474+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:11.425478+00:00", "trade", 6.46, 700.0]
["2026-09-30T19:58:11.425478+00:00", "trade", 6.46, 86.0]
["2026-09-30T19:58:11.425479+00:00", "trade", 6.46, 36.0]
["2026-09-30T19:58:11.425480+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425481+00:00", "trade", 6.46, 31.0]
["2026-09-30T19:58:11.425489+00:00", "trade", 6.46, 557.0]
["2026-09-30T19:58:11.425532+00:00", "trade", 6.46, 69.0]
["2026-09-30T19:58:11.425539+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:11.425539+00:00", "trade", 6.46, 299.0]
["2026-09-30T19:58:11.425550+00:00", "trade", 6.46, 95.0]
["2026-09-30T19:58:11.425563+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425570+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425578+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425584+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425586+00:00", "trade", 6.46, 205.0]
["2026-09-30T19:58:11.425591+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425593+00:00", "trade", 6.46, 101.0]
["2026-09-30T19:58:11.425593+00:00", "trade", 6.46, 40.0]
["2026-09-30T19:58:11.425596+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:58:11.425597+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425598+00:00", "trade", 6.46, 500.0]
["2026-09-30T19:58:11.425601+00:00", "trade", 6.46, 500.0]
["2026-09-30T19:58:11.425601+00:00", "trade", 6.46, 500.0]
["2026-09-30T19:58:11.425604+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425610+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425612+00:00", "trade", 6.46, 500.0]
["2026-09-30T19:58:11.425617+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425624+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425630+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425637+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425644+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425650+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425663+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425669+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425676+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425679+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:11.425679+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:11.425682+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425689+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425695+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425702+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425708+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425714+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425715+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425720+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425727+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425734+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425741+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425747+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425754+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425760+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425767+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425774+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425781+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425788+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425795+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425802+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425816+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425818+00:00", "trade", 6.46, 34.0]
["2026-09-30T19:58:11.425822+00:00", "trade", 6.46, 527.0]
["2026-09-30T19:58:11.425823+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425823+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425830+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:58:11.425833+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425836+00:00", "trade", 6.46, 3.0]
["2026-09-30T19:58:11.425851+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425858+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425859+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425865+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425871+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425876+00:00", "trade", 6.46, 373.0]
["2026-09-30T19:58:11.425877+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425879+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:58:11.425879+00:00", "trade", 6.46, 600.0]
["2026-09-30T19:58:11.425879+00:00", "trade", 6.46, 500.0]
["2026-09-30T19:58:11.425880+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425883+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:58:11.425884+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425885+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:11.425887+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:58:11.425890+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425893+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:11.425897+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425904+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425911+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425918+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425925+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425931+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425938+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425945+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425952+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425981+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425987+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.425990+00:00", "trade", 6.46, 500.0]
["2026-09-30T19:58:11.425993+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.426000+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:58:11.426003+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.426007+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.426014+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.426091+00:00", "trade", 6.465, 300.0]
["2026-09-30T19:58:11.426281+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.426397+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.426407+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.426431+00:00", "trade", 6.455, 800.0]
["2026-09-30T19:58:11.426449+00:00", "trade", 6.455, 800.0]
["2026-09-30T19:58:11.427186+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.427705+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.428869+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.428894+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.429461+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.429567+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.430495+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.430515+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.430619+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.431589+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:11.431717+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:11.432541+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.433589+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.435464+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:11.435465+00:00", "trade", 6.455, 300.0]
["2026-09-30T19:58:11.435631+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.435640+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.441090+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.445779+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.453894+00:00", "trade", 6.455, 953.0]
["2026-09-30T19:58:11.453903+00:00", "trade", 6.455, 647.0]
["2026-09-30T19:58:11.453940+00:00", "trade", 6.455, 1600.0]
["2026-09-30T19:58:11.456135+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.456142+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.456164+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.471411+00:00", "trade", 6.455, 953.0]
["2026-09-30T19:58:11.472343+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.472373+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.473860+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.473888+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.478558+00:00", "trade", 6.455, 953.0]
["2026-09-30T19:58:11.478807+00:00", "trade", 6.455, 953.0]
["2026-09-30T19:58:11.478818+00:00", "trade", 6.455, 306.0]
["2026-09-30T19:58:11.479066+00:00", "trade", 6.455, 1600.0]
["2026-09-30T19:58:11.511585+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.514470+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.525530+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.538112+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:58:11.542172+00:00", "trade", 6.455, 1906.0]
["2026-09-30T19:58:11.552225+00:00", "trade", 6.455, 702.0]
["2026-09-30T19:58:11.558819+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:58:11.859697+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.887537+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.887903+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.938075+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.945692+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.945717+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:11.984370+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:12.049837+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:12.049846+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:12.079834+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:12.319791+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:12.425739+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:12.425765+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:12.545319+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:58:12.599000+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:12.643010+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:13.169612+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:13.169640+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:13.204229+00:00", "trade", 6.455, 45.0]
["2026-09-30T19:58:13.525755+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:13.525762+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:13.525768+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:13.525798+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:13.546005+00:00", "trade", 6.455, 8.0]
["2026-09-30T19:58:13.692499+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:13.692742+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:13.694537+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:13.694570+00:00", "trade", 6.455, 1906.0]
["2026-09-30T19:58:13.695304+00:00", "trade", 6.455, 653.0]
["2026-09-30T19:58:13.702463+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:13.828908+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:13.867954+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:14.190221+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:14.190695+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:14.261086+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:14.264692+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:14.540782+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:14.562717+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:14.562726+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:14.562751+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:14.573058+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:14.695728+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:14.696196+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:14.701645+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:14.715622+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:14.987998+00:00", "trade", 6.46, 31.0]
["2026-09-30T19:58:14.988382+00:00", "trade", 6.455, 400.0]
["2026-09-30T19:58:14.990070+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.093704+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.097627+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.165277+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.230814+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.310356+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.420771+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.421225+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.423323+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.424641+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.550234+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.550641+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.575623+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.580509+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:15.581148+00:00", "trade", 6.455, 7.0]
["2026-09-30T19:58:15.704141+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.706215+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:58:15.717996+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:15.718017+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.718051+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:15.719430+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.719453+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.719476+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.740097+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.756190+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.769783+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.783650+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.783784+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:15.892979+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:16.055551+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:16.383640+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:16.394160+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:16.545181+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:16.611757+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:16.766541+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:16.766852+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:16.866587+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:16.968061+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:17.006329+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:17.028534+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:17.046125+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:17.046153+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:17.200729+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:17.459311+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:17.459336+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:17.549817+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:17.550097+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:17.588319+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:17.762019+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:18.066044+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:18.066056+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:18.106013+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:18.106041+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:18.436867+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:18.436892+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:18.437540+00:00", "trade", 6.455, 12.0]
["2026-09-30T19:58:18.438376+00:00", "trade", 6.455, 36.0]
["2026-09-30T19:58:18.589263+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:19.458117+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:19.654321+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:19.654348+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:19.987572+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:58:19.987575+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:58:19.987576+00:00", "trade", 6.46, 27.0]
["2026-09-30T19:58:19.987584+00:00", "trade", 6.46, 66.0]
["2026-09-30T19:58:19.991016+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:20.146170+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:20.167037+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:20.176871+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:20.245684+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:20.285717+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:20.286019+00:00", "trade", 6.455, 8.0]
["2026-09-30T19:58:20.458701+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:20.472867+00:00", "trade", 6.455, 300.0]
["2026-09-30T19:58:20.520799+00:00", "trade", 6.455, 921.0]
["2026-09-30T19:58:20.602551+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:20.616485+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:20.725938+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:20.766075+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:20.775538+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:21.059560+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:21.060239+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:58:21.459062+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:21.466127+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:21.610521+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:22.325632+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:22.611170+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:22.751852+00:00", "trade", 6.4517, 100.0]
["2026-09-30T19:58:23.618636+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:23.619317+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:58:23.619507+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:23.620126+00:00", "trade", 6.455, 30.0]
["2026-09-30T19:58:24.043214+00:00", "trade", 6.4501, 215.0]
["2026-09-30T19:58:24.045612+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:24.048582+00:00", "trade", 6.4501, 1.0]
["2026-09-30T19:58:24.105666+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:24.105689+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:24.124094+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:24.626248+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:24.996228+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:25.761081+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:26.638506+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:26.639125+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:26.639201+00:00", "trade", 6.455, 11.0]
["2026-09-30T19:58:26.639343+00:00", "trade", 6.455, 22.0]
["2026-09-30T19:58:26.639371+00:00", "trade", 6.455, 15.0]
["2026-09-30T19:58:27.625998+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:27.638800+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:27.639693+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:27.660311+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:27.754436+00:00", "trade", 6.455, 11.0]
["2026-09-30T19:58:27.754622+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:27.755653+00:00", "trade", 6.45, 11.0]
["2026-09-30T19:58:27.756299+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:28.105648+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:28.660890+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:28.661605+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:29.540234+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:29.540293+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:29.541065+00:00", "trade", 6.455, 12.0]
["2026-09-30T19:58:29.541572+00:00", "trade", 6.455, 24.0]
["2026-09-30T19:58:29.635472+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:29.646088+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:29.646512+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:29.665739+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:29.989915+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:58:29.989920+00:00", "trade", 6.46, 90.0]
["2026-09-30T19:58:30.683678+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:31.439756+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:31.441464+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:31.686196+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:31.686877+00:00", "trade", 6.455, 6.0]
["2026-09-30T19:58:31.687025+00:00", "trade", 6.455, 34.0]
["2026-09-30T19:58:31.687711+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:32.702141+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:32.886250+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:33.132349+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:58:33.705122+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:33.705461+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:33.705810+00:00", "trade", 6.455, 9.0]
["2026-09-30T19:58:34.062891+00:00", "trade", 6.455, 102.0]
["2026-09-30T19:58:34.062892+00:00", "trade", 6.455, 19.0]
["2026-09-30T19:58:34.643750+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:34.865751+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:34.987643+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:35.575692+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:35.575699+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:35.711304+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:36.031661+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:36.033293+00:00", "trade", 6.455, 8.0]
["2026-09-30T19:58:36.033892+00:00", "trade", 6.455, 31.0]
["2026-09-30T19:58:36.566082+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:36.714873+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:37.585722+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:37.587706+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:37.587713+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:37.656751+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:37.657172+00:00", "trade", 6.455, 8.0]
["2026-09-30T19:58:37.657230+00:00", "trade", 6.455, 15.0]
["2026-09-30T19:58:37.657232+00:00", "trade", 6.455, 85.0]
["2026-09-30T19:58:37.657260+00:00", "trade", 6.455, 77.0]
["2026-09-30T19:58:37.657740+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:58:37.657778+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:37.724782+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:38.607884+00:00", "trade", 6.455, 500.0]
["2026-09-30T19:58:38.608223+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:38.623733+00:00", "trade", 6.455, 500.0]
["2026-09-30T19:58:39.165630+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:39.726869+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:39.735724+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:39.736410+00:00", "trade", 6.455, 8.0]
["2026-09-30T19:58:39.736577+00:00", "trade", 6.455, 23.0]
["2026-09-30T19:58:40.343681+00:00", "trade", 6.4595, 100.0]
["2026-09-30T19:58:40.346862+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:40.393315+00:00", "trade", 6.455, 127.0]
["2026-09-30T19:58:40.393411+00:00", "trade", 6.455, 157.0]
["2026-09-30T19:58:40.409410+00:00", "trade", 6.455, 453.0]
["2026-09-30T19:58:40.415376+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:58:40.416536+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:58:40.416745+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:58:40.417710+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:58:40.417957+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:58:40.629739+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:58:40.738279+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:40.811776+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:40.825638+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:40.825661+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:40.891728+00:00", "trade", 6.4565, 50.0]
["2026-09-30T19:58:40.957037+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:41.365738+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:41.743825+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:41.744456+00:00", "trade", 6.455, 6.0]
["2026-09-30T19:58:41.744808+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:42.469479+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:42.506447+00:00", "trade", 6.455, 122.0]
["2026-09-30T19:58:42.506448+00:00", "trade", 6.455, 178.0]
["2026-09-30T19:58:42.506536+00:00", "trade", 6.455, 500.0]
["2026-09-30T19:58:42.506856+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:58:42.506934+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:42.664985+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:42.672837+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:42.673125+00:00", "trade", 6.455, 36.0]
["2026-09-30T19:58:42.673345+00:00", "trade", 6.455, 445.0]
["2026-09-30T19:58:42.673347+00:00", "trade", 6.455, 52.0]
["2026-09-30T19:58:43.307547+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:43.307567+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:43.308243+00:00", "trade", 6.455, 7.0]
["2026-09-30T19:58:43.308318+00:00", "trade", 6.455, 25.0]
["2026-09-30T19:58:43.331657+00:00", "trade", 6.455, 147.0]
["2026-09-30T19:58:43.331690+00:00", "trade", 6.455, 9.0]
["2026-09-30T19:58:43.656733+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:43.756808+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:44.246052+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:44.740869+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:44.741577+00:00", "trade", 6.455, 6.0]
["2026-09-30T19:58:44.760179+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:45.057207+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:45.057208+00:00", "trade", 6.455, 23.0]
["2026-09-30T19:58:45.087644+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:45.088655+00:00", "trade", 6.455, 557.0]
["2026-09-30T19:58:45.147063+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:45.147096+00:00", "trade", 6.455, 11.0]
["2026-09-30T19:58:45.147098+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:58:45.147539+00:00", "trade", 6.455, 26.0]
["2026-09-30T19:58:45.147540+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:45.147547+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:45.147553+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:45.147567+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:45.147574+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:45.147581+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:45.147644+00:00", "trade", 6.455, 7.0]
["2026-09-30T19:58:45.147646+00:00", "trade", 6.45, 15.0]
["2026-09-30T19:58:45.147691+00:00", "trade", 6.455, 94.0]
["2026-09-30T19:58:45.147695+00:00", "trade", 6.45, 4.0]
["2026-09-30T19:58:45.148971+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:45.148994+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:45.149003+00:00", "trade", 6.455, 44.0]
["2026-09-30T19:58:45.150943+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:45.585958+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:45.585981+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:45.766788+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:45.767442+00:00", "trade", 6.455, 5.0]
["2026-09-30T19:58:46.241540+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:46.770312+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:47.013727+00:00", "trade", 6.4689, 294.0]
["2026-09-30T19:58:47.019052+00:00", "trade", 6.4689, 337.0]
["2026-09-30T19:58:47.076382+00:00", "trade", 6.455, 56.0]
["2026-09-30T19:58:47.093039+00:00", "trade", 6.455, 45.0]
["2026-09-30T19:58:47.147695+00:00", "trade", 6.455, 349.0]
["2026-09-30T19:58:47.206023+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:47.216866+00:00", "trade", 6.4501, 171.0]
["2026-09-30T19:58:47.238736+00:00", "trade", 6.4501, 1.0]
["2026-09-30T19:58:47.774767+00:00", "trade", 6.455, 190.0]
["2026-09-30T19:58:47.778133+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:48.355755+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:48.424059+00:00", "trade", 6.455, 38.0]
["2026-09-30T19:58:48.424061+00:00", "trade", 6.455, 621.0]
["2026-09-30T19:58:48.424293+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:48.424317+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:48.726059+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:49.175764+00:00", "trade", 6.4528, 1.0]
["2026-09-30T19:58:49.176443+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:58:49.176468+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:58:49.346539+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:49.792469+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:49.993485+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:49.993509+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:50.066698+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:50.667859+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:50.668812+00:00", "trade", 6.455, 6.0]
["2026-09-30T19:58:50.668886+00:00", "trade", 6.455, 5.0]
["2026-09-30T19:58:50.668909+00:00", "trade", 6.455, 40.0]
["2026-09-30T19:58:50.669439+00:00", "trade", 6.455, 31.0]
["2026-09-30T19:58:50.745655+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:50.745782+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:50.794865+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:51.530003+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:51.547112+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:52.369138+00:00", "trade", 6.455, 123.0]
["2026-09-30T19:58:52.369510+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:58:52.369996+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:58:52.371052+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:58:52.806981+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:52.807601+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:52.807802+00:00", "trade", 6.455, 56.0]
["2026-09-30T19:58:52.807827+00:00", "trade", 6.455, 42.0]
["2026-09-30T19:58:52.807827+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:52.807834+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:52.808427+00:00", "trade", 6.455, 35.0]
["2026-09-30T19:58:52.808500+00:00", "trade", 6.455, 283.0]
["2026-09-30T19:58:53.166702+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:53.166991+00:00", "trade", 6.455, 94.0]
["2026-09-30T19:58:53.187356+00:00", "trade", 6.455, 80.0]
["2026-09-30T19:58:53.372203+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:53.372209+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:53.375348+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:58:53.421647+00:00", "trade", 6.455, 8.0]
["2026-09-30T19:58:53.747942+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:53.813650+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:54.096044+00:00", "trade", 6.455, 90.0]
["2026-09-30T19:58:54.098296+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:58:54.098461+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:58:54.098499+00:00", "trade", 6.455, 7.0]
["2026-09-30T19:58:54.098547+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:54.098601+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:58:54.098982+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:58:54.099031+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:58:54.102125+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:54.111293+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:54.149276+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:58:54.172826+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:58:54.776953+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:58:54.777648+00:00", "trade", 6.455, 12.0]
["2026-09-30T19:58:54.777696+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:54.777721+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:54.777726+00:00", "trade", 6.455, 92.0]
["2026-09-30T19:58:54.777901+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:54.777979+00:00", "trade", 6.455, 182.0]
["2026-09-30T19:58:54.778081+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:54.818029+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:54.862569+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:58:54.909829+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:54.909853+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:54.909854+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:58:54.909855+00:00", "trade", 6.46, 90.0]
["2026-09-30T19:58:54.909883+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:54.909890+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:54.909911+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:54.910909+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:54.911603+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:54.921835+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.042551+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:55.043156+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.206052+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.321205+00:00", "trade", 6.455, 64.0]
["2026-09-30T19:58:55.758911+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.759284+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:58:55.759284+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.759287+00:00", "trade", 6.46, 2710.0]
["2026-09-30T19:58:55.759287+00:00", "trade", 6.46, 900.0]
["2026-09-30T19:58:55.759290+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.759297+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.759304+00:00", "trade", 6.46, 636.0]
["2026-09-30T19:58:55.759305+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.759306+00:00", "trade", 6.46, 63.0]
["2026-09-30T19:58:55.759312+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.759318+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.759324+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.759331+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.759344+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.759351+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.759357+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.759614+00:00", "trade", 6.46, 7.0]
["2026-09-30T19:58:55.759869+00:00", "trade", 6.46, 12.0]
["2026-09-30T19:58:55.759871+00:00", "trade", 6.46, 6.0]
["2026-09-30T19:58:55.759871+00:00", "trade", 6.46, 9.0]
["2026-09-30T19:58:55.760482+00:00", "trade", 6.455, 27.0]
["2026-09-30T19:58:55.760908+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:55.761707+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:55.875850+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:58:56.425878+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:56.432466+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:57.327612+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:57.327613+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:57.328287+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:58:57.330346+00:00", "trade", 6.455, 199.0]
["2026-09-30T19:58:57.332557+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:58:57.741820+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:58:57.742616+00:00", "trade", 6.46, 44.0]
["2026-09-30T19:58:57.743161+00:00", "trade", 6.46, 44.0]
["2026-09-30T19:58:57.745437+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:57.745476+00:00", "trade", 6.46, 3.0]
["2026-09-30T19:58:57.745479+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:57.790139+00:00", "trade", 6.46, 44.0]
["2026-09-30T19:58:57.792147+00:00", "trade", 6.46, 46.0]
["2026-09-30T19:58:57.814380+00:00", "trade", 6.455, 300.0]
["2026-09-30T19:58:57.876459+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:58:58.483951+00:00", "trade", 6.455, 164.0]
["2026-09-30T19:58:58.484712+00:00", "trade", 6.455, 27.0]
["2026-09-30T19:58:58.484943+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:58:58.485119+00:00", "trade", 6.455, 234.0]
["2026-09-30T19:58:58.485305+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:58.485400+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:58:58.593186+00:00", "trade", 6.4529, 100.0]
["2026-09-30T19:58:59.470629+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:58:59.470629+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:58:59.571345+00:00", "trade", 6.455, 54.0]
["2026-09-30T19:58:59.572019+00:00", "trade", 6.455, 9.0]
["2026-09-30T19:58:59.576649+00:00", "trade", 6.455, 31.0]
["2026-09-30T19:58:59.619335+00:00", "trade", 6.455, 16.0]
["2026-09-30T19:58:59.673766+00:00", "trade", 6.455, 473.0]
["2026-09-30T19:58:59.749356+00:00", "trade", 6.455, 36.0]
["2026-09-30T19:59:00.000623+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:00.371732+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:00.434157+00:00", "trade", 6.455, 1548.0]
["2026-09-30T19:59:00.452262+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:00.455526+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:00.511097+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:00.513402+00:00", "trade", 6.46, 6.0]
["2026-09-30T19:59:00.534269+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:00.534291+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:00.534292+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:00.545103+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:00.635433+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:00.704248+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:00.711913+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:00.733962+00:00", "trade", 6.455, 27.0]
["2026-09-30T19:59:01.090607+00:00", "trade", 6.455, 50.0]
["2026-09-30T19:59:01.203715+00:00", "trade", 6.455, 45.0]
["2026-09-30T19:59:01.209834+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:01.275751+00:00", "trade", 6.455, 176.0]
["2026-09-30T19:59:01.276555+00:00", "trade", 6.455, 140.0]
["2026-09-30T19:59:01.277465+00:00", "trade", 6.455, 23.0]
["2026-09-30T19:59:01.422014+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:01.468358+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:01.468359+00:00", "trade", 6.46, 37.0]
["2026-09-30T19:59:01.468360+00:00", "trade", 6.46, 63.0]
["2026-09-30T19:59:01.468366+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:01.470272+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:01.475753+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:01.475782+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:01.491545+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:01.670830+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:02.192085+00:00", "trade", 6.455, 62.0]
["2026-09-30T19:59:02.192833+00:00", "trade", 6.46, 7.0]
["2026-09-30T19:59:02.193035+00:00", "trade", 6.455, 11.0]
["2026-09-30T19:59:02.193055+00:00", "trade", 6.455, 13.0]
["2026-09-30T19:59:02.284262+00:00", "trade", 6.455, 71.0]
["2026-09-30T19:59:02.545945+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:02.545973+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:02.546716+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:02.850735+00:00", "trade", 6.4588, 2.0]
["2026-09-30T19:59:03.008992+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:03.009018+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:03.009019+00:00", "trade", 6.46, 9.0]
["2026-09-30T19:59:03.009020+00:00", "trade", 6.46, 6.0]
["2026-09-30T19:59:03.009023+00:00", "trade", 6.46, 85.0]
["2026-09-30T19:59:03.009026+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:03.009033+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:03.009043+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:03.009050+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:03.009074+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:03.009085+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:03.009258+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:03.009541+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:03.118433+00:00", "trade", 6.46, 6.0]
["2026-09-30T19:59:03.394930+00:00", "trade", 6.455, 180.0]
["2026-09-30T19:59:03.395603+00:00", "trade", 6.455, 6.0]
["2026-09-30T19:59:03.395680+00:00", "trade", 6.46, 40.0]
["2026-09-30T19:59:03.395745+00:00", "trade", 6.46, 80.0]
["2026-09-30T19:59:03.395993+00:00", "trade", 6.455, 93.0]
["2026-09-30T19:59:03.396280+00:00", "trade", 6.46, 14.0]
["2026-09-30T19:59:03.396287+00:00", "trade", 6.46, 80.0]
["2026-09-30T19:59:03.396872+00:00", "trade", 6.46, 37.0]
["2026-09-30T19:59:03.450479+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:03.585796+00:00", "trade", 6.46, 80.0]
["2026-09-30T19:59:03.585861+00:00", "trade", 6.46, 30.0]
["2026-09-30T19:59:03.916569+00:00", "trade", 6.4572, 26.0]
["2026-09-30T19:59:04.337866+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.337925+00:00", "trade", 6.46, 101.0]
["2026-09-30T19:59:04.346737+00:00", "trade", 6.46, 324.0]
["2026-09-30T19:59:04.346782+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346782+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.346790+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.346803+00:00", "trade", 6.46, 15.0]
["2026-09-30T19:59:04.346803+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.346804+00:00", "trade", 6.46, 216.0]
["2026-09-30T19:59:04.346806+00:00", "trade", 6.46, 4600.0]
["2026-09-30T19:59:04.346809+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346810+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:59:04.346810+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.346813+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346813+00:00", "trade", 6.46, 2500.0]
["2026-09-30T19:59:04.346816+00:00", "trade", 6.46, 8.0]
["2026-09-30T19:59:04.346817+00:00", "trade", 6.46, 68.0]
["2026-09-30T19:59:04.346818+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.346820+00:00", "trade", 6.46, 72.0]
["2026-09-30T19:59:04.346821+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:59:04.346824+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346824+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:59:04.346824+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.346826+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346829+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346830+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.346833+00:00", "trade", 6.46, 5.0]
["2026-09-30T19:59:04.346833+00:00", "trade", 6.46, 900.0]
["2026-09-30T19:59:04.346833+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346835+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346838+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.346841+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346841+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346841+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:59:04.346842+00:00", "trade", 6.46, 69.0]
["2026-09-30T19:59:04.346844+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.346850+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346850+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346850+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:59:04.346850+00:00", "trade", 6.46, 25.0]
["2026-09-30T19:59:04.346856+00:00", "trade", 6.46, 500.0]
["2026-09-30T19:59:04.346859+00:00", "trade", 6.46, 33.0]
["2026-09-30T19:59:04.346859+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:59:04.346859+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:59:04.346863+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:59:04.346867+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:59:04.346867+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:59:04.346871+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346874+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346874+00:00", "trade", 6.46, 236.0]
["2026-09-30T19:59:04.346877+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346878+00:00", "trade", 6.46, 1547.0]
["2026-09-30T19:59:04.346935+00:00", "trade", 6.46, 164.0]
["2026-09-30T19:59:04.346935+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.346935+00:00", "trade", 6.46, 15.0]
["2026-09-30T19:59:04.346936+00:00", "trade", 6.46, 453.0]
["2026-09-30T19:59:04.347004+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347011+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347018+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347024+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347031+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347045+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347050+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347051+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347058+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347064+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347071+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347077+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347084+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347090+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347097+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347111+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347132+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347138+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347144+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347151+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347158+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347164+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347171+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347178+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347192+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347199+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:04.347206+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:04.347207+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:04.347213+00:00", "trade", 6.46, 900.0]
["2026-09-30T19:59:04.347215+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:04.347216+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:04.347219+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:04.347227+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:04.347234+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:04.347240+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:04.347254+00:00", "trade", 6.46, 21.0]
["2026-09-30T19:59:04.347263+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.347271+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:59:04.347274+00:00", "trade", 6.46, 500.0]
["2026-09-30T19:59:04.347274+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:04.347283+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:04.347290+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:59:04.347293+00:00", "trade", 6.46, 21.0]
["2026-09-30T19:59:04.347298+00:00", "trade", 6.46, 300.0]
["2026-09-30T19:59:04.347308+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:04.347342+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.347350+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.347356+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.347363+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.347370+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.347377+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.347383+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.347391+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.347398+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.347638+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.347668+00:00", "trade", 6.46, 39.0]
["2026-09-30T19:59:04.347757+00:00", "trade", 6.465, 184.0]
["2026-09-30T19:59:04.347975+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.348006+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.348034+00:00", "trade", 6.465, 368.0]
["2026-09-30T19:59:04.348321+00:00", "trade", 6.465, 348.0]
["2026-09-30T19:59:04.348326+00:00", "trade", 6.465, 224.0]
["2026-09-30T19:59:04.349489+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.350904+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.351390+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.351873+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.351879+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.353015+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.354693+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.356755+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:04.356758+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:04.358163+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.359387+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:04.359390+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:04.367114+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.372973+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.377894+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.377901+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.377908+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.377915+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.377922+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.383479+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.397747+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.402927+00:00", "trade", 6.47, 11.0]
["2026-09-30T19:59:04.404554+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.445682+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:04.446338+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:04.448828+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:04.451954+00:00", "trade", 6.47, 5.0]
["2026-09-30T19:59:04.451962+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.515763+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.596848+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.625453+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.715178+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.797708+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.818456+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:04.971181+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:05.088724+00:00", "trade", 6.465, 21.0]
["2026-09-30T19:59:05.205699+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:05.205720+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:05.205721+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:05.205743+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:05.216027+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:05.223166+00:00", "trade", 6.4699, 37.0]
["2026-09-30T19:59:05.984744+00:00", "trade", 6.4699, 28.0]
["2026-09-30T19:59:05.985465+00:00", "trade", 6.465, 9.0]
["2026-09-30T19:59:05.985675+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:05.985898+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:05.985910+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:05.986171+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:05.986180+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:59:05.986208+00:00", "trade", 6.465, 189.0]
["2026-09-30T19:59:05.986273+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:05.986344+00:00", "trade", 6.465, 96.0]
["2026-09-30T19:59:06.291071+00:00", "trade", 6.465, 62.0]
["2026-09-30T19:59:06.489713+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:06.489713+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:06.489732+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:06.489739+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:06.489746+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:06.489761+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:06.489769+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:06.489776+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:06.604054+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:06.617407+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:06.838152+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:07.005996+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:07.149863+00:00", "trade", 6.4629, 20.0]
["2026-09-30T19:59:07.150587+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:59:07.151094+00:00", "trade", 6.47, 1.0]
["2026-09-30T19:59:07.151094+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:07.151307+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:07.217764+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:07.219856+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:59:07.396112+00:00", "trade", 6.47, 6.0]
["2026-09-30T19:59:07.397315+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:07.524481+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:07.705678+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.093929+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:08.093930+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.093948+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.093955+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.093961+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.093981+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.093987+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.093994+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.126551+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.225380+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.225974+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:59:08.227213+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:08.227264+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:08.227267+00:00", "trade", 6.465, 39.0]
["2026-09-30T19:59:08.227315+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:08.227364+00:00", "trade", 6.465, 30.0]
["2026-09-30T19:59:08.227817+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:59:08.227836+00:00", "trade", 6.465, 5.0]
["2026-09-30T19:59:08.259657+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.259685+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.282075+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:08.282136+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:08.282142+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:59:08.312418+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.331797+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.348960+00:00", "trade", 6.465, 119.0]
["2026-09-30T19:59:08.425753+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.918900+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:08.920830+00:00", "trade", 6.465, 1442.0]
["2026-09-30T19:59:08.920889+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:08.920949+00:00", "trade", 6.465, 1906.0]
["2026-09-30T19:59:08.921007+00:00", "trade", 6.465, 112.0]
["2026-09-30T19:59:08.924474+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:08.926739+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.022902+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.119542+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.119569+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.299525+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.299526+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:09.299546+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.299553+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.299559+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.299569+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.299575+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.299582+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.299589+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.300246+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:59:09.300276+00:00", "trade", 6.465, 46.0]
["2026-09-30T19:59:09.300560+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.301510+00:00", "trade", 6.465, 260.0]
["2026-09-30T19:59:09.301702+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:09.301899+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:09.302258+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:09.346017+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.376938+00:00", "trade", 6.465, 62.0]
["2026-09-30T19:59:09.377746+00:00", "trade", 6.47, 67.0]
["2026-09-30T19:59:09.377815+00:00", "trade", 6.47, 67.0]
["2026-09-30T19:59:09.378182+00:00", "trade", 6.47, 67.0]
["2026-09-30T19:59:09.378297+00:00", "trade", 6.47, 67.0]
["2026-09-30T19:59:09.378613+00:00", "trade", 6.465, 16.0]
["2026-09-30T19:59:09.380099+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.818370+00:00", "trade", 6.47, 89.0]
["2026-09-30T19:59:09.819065+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.831768+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:09.865680+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.959466+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.986020+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:09.986048+00:00", "trade", 6.47, 89.0]
["2026-09-30T19:59:09.986057+00:00", "trade", 6.47, 10.0]
["2026-09-30T19:59:09.986060+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:10.050602+00:00", "trade", 6.465, 136.0]
["2026-09-30T19:59:10.110466+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:10.116196+00:00", "trade", 6.47, 300.0]
["2026-09-30T19:59:10.205778+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:10.241184+00:00", "trade", 6.467, 1.0]
["2026-09-30T19:59:10.285762+00:00", "trade", 6.465, 76.0]
["2026-09-30T19:59:10.708446+00:00", "trade", 6.465, 39.0]
["2026-09-30T19:59:11.218230+00:00", "trade", 6.47, 2.0]
["2026-09-30T19:59:11.246501+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:11.246523+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:11.246524+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:11.246530+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:11.246543+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:11.246550+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:11.246557+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:11.246573+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:11.246580+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:11.246586+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:11.261416+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:11.436766+00:00", "trade", 6.465, 90.0]
["2026-09-30T19:59:11.436770+00:00", "trade", 6.465, 9.0]
["2026-09-30T19:59:11.436803+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:59:12.345693+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:12.345716+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:12.345717+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:12.345736+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:12.345743+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:12.345749+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:12.345766+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:12.345772+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:12.345779+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:12.346389+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:59:12.347543+00:00", "trade", 6.465, 70.0]
["2026-09-30T19:59:12.347912+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:12.347919+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:59:12.347927+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:59:12.347940+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:12.349896+00:00", "trade", 6.465, 15.0]
["2026-09-30T19:59:12.349896+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:12.350049+00:00", "trade", 6.465, 9.0]
["2026-09-30T19:59:12.350058+00:00", "trade", 6.465, 5.0]
["2026-09-30T19:59:12.429883+00:00", "trade", 6.465, 62.0]
["2026-09-30T19:59:12.455511+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:12.459582+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:12.685694+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.087315+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:13.091258+00:00", "trade", 6.47, 302.0]
["2026-09-30T19:59:13.129867+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.129909+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.130616+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.130629+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.131670+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.901340+00:00", "trade", 6.465, 115.0]
["2026-09-30T19:59:13.901407+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:59:13.901787+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:59:13.901883+00:00", "trade", 6.465, 31.0]
["2026-09-30T19:59:13.903332+00:00", "trade", 6.465, 25.0]
["2026-09-30T19:59:13.903380+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:13.903381+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:59:13.903407+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.903428+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.903429+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:13.903435+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.903450+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.903457+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.903463+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.903483+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.903490+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.903496+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:13.903925+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:59:13.989505+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:14.064275+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:14.083446+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:14.085665+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:14.225651+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:14.225678+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:14.312559+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:14.355139+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:14.355868+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:14.568910+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:14.568939+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:14.785679+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:14.796021+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.204767+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:59:15.205808+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:59:15.208970+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.211105+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.213976+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:15.214198+00:00", "trade", 6.465, 161.0]
["2026-09-30T19:59:15.215867+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:15.226532+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.226565+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.233005+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.235742+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.351550+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.351573+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:15.351573+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.351592+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.351599+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.351605+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.351622+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.351628+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.351636+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.410010+00:00", "trade", 6.465, 600.0]
["2026-09-30T19:59:15.474177+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.534365+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.715053+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:15.855722+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:16.116720+00:00", "trade", 6.47, 400.0]
["2026-09-30T19:59:16.335071+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:16.397299+00:00", "trade", 6.4637, 1000.0]
["2026-09-30T19:59:16.397608+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:16.397991+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:59:16.398066+00:00", "trade", 6.465, 29.0]
["2026-09-30T19:59:16.398150+00:00", "trade", 6.465, 16.0]
["2026-09-30T19:59:16.421570+00:00", "trade", 6.465, 62.0]
["2026-09-30T19:59:16.605651+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:16.606281+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:59:16.609895+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:59:16.610268+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:59:16.610283+00:00", "trade", 6.465, 5.0]
["2026-09-30T19:59:17.043158+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:17.043158+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:17.043179+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:17.043186+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:17.043192+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:17.043211+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:17.043217+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:17.043224+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:17.044480+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:59:17.069781+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:17.080320+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:17.080796+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:17.110136+00:00", "trade", 6.465, 58.0]
["2026-09-30T19:59:17.110709+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:17.111012+00:00", "trade", 6.465, 26.0]
["2026-09-30T19:59:17.408344+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:17.453007+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:17.453688+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:59:17.500363+00:00", "trade", 6.465, 178.0]
["2026-09-30T19:59:18.364299+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.364690+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.366732+00:00", "trade", 6.465, 26.0]
["2026-09-30T19:59:18.367394+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:59:18.368044+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.368994+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.369178+00:00", "trade", 6.465, 13.0]
["2026-09-30T19:59:18.369837+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.373524+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:18.374280+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:18.374574+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:18.387058+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:18.387086+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:18.387635+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:18.387768+00:00", "trade", 6.465, 74.0]
["2026-09-30T19:59:18.387778+00:00", "trade", 6.465, 879.0]
["2026-09-30T19:59:18.387963+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:18.388035+00:00", "trade", 6.465, 155.0]
["2026-09-30T19:59:18.388036+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:18.388100+00:00", "trade", 6.465, 132.0]
["2026-09-30T19:59:18.388253+00:00", "trade", 6.465, 235.0]
["2026-09-30T19:59:18.388267+00:00", "trade", 6.465, 557.0]
["2026-09-30T19:59:18.388271+00:00", "trade", 6.465, 26.0]
["2026-09-30T19:59:18.388276+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:18.388377+00:00", "trade", 6.465, 190.0]
["2026-09-30T19:59:18.388711+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:18.388727+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:18.390062+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.390070+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.390096+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.390479+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:18.390644+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:18.391807+00:00", "trade", 6.465, 17.0]
["2026-09-30T19:59:18.392092+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:18.392180+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:59:18.392185+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:18.397285+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.397747+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.397851+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:18.397856+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:59:18.441656+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:18.442265+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:18.442267+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:59:18.444147+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:18.444522+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:18.444522+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.444541+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.444548+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.444555+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.444562+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.444572+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.444579+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.444585+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.526191+00:00", "trade", 6.465, 80.0]
["2026-09-30T19:59:18.611528+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:18.700776+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.700804+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.767100+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:18.865022+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.913049+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:18.928203+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:18.933841+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:19.017925+00:00", "trade", 6.465, 19.0]
["2026-09-30T19:59:19.105165+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:19.119850+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:19.226018+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:19.291653+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:19.360789+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:19.361108+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:19.361364+00:00", "trade", 6.47, 100.0]
["2026-09-30T19:59:19.361451+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:19.362440+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:19.401487+00:00", "trade", 6.465, 177.0]
["2026-09-30T19:59:19.446340+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:19.446827+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:19.447903+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:19.503887+00:00", "trade", 6.465, 91.0]
["2026-09-30T19:59:19.550038+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:59:19.592964+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:19.659904+00:00", "trade", 6.465, 8.0]
["2026-09-30T19:59:19.754137+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:19.757250+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:19.903028+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:20.043733+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:20.058887+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:20.262424+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:20.297404+00:00", "trade", 6.465, 52.0]
["2026-09-30T19:59:20.456767+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:20.457204+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:59:20.457256+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:59:20.457805+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:20.457814+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:59:20.463559+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:20.463900+00:00", "trade", 6.465, 25.0]
["2026-09-30T19:59:20.464163+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:59:20.486303+00:00", "trade", 6.465, 169.0]
["2026-09-30T19:59:20.488148+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:20.490963+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:20.499513+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:20.501726+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:20.546998+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:20.547030+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:20.547577+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:20.547579+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:59:20.550117+00:00", "trade", 6.465, 11.0]
["2026-09-30T19:59:20.550481+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:20.550487+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:59:20.550961+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:20.639469+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:20.729658+00:00", "trade", 6.465, 40.0]
["2026-09-30T19:59:20.730284+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:20.732407+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:20.732974+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:59:20.734125+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:59:20.734129+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:59:20.888975+00:00", "trade", 6.465, 42.0]
["2026-09-30T19:59:21.053439+00:00", "trade", 6.465, 42.0]
["2026-09-30T19:59:21.243485+00:00", "trade", 6.465, 42.0]
["2026-09-30T19:59:21.250951+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:21.251519+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:59:21.393587+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:21.430402+00:00", "trade", 6.465, 42.0]
["2026-09-30T19:59:21.564662+00:00", "trade", 6.465, 23.0]
["2026-09-30T19:59:21.564675+00:00", "trade", 6.465, 52.0]
["2026-09-30T19:59:21.564678+00:00", "trade", 6.465, 25.0]
["2026-09-30T19:59:21.565406+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:21.627413+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:59:21.705179+00:00", "trade", 6.465, 171.0]
["2026-09-30T19:59:21.974939+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:22.308892+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:22.342474+00:00", "trade", 6.47, 402.0]
["2026-09-30T19:59:22.377948+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:22.378275+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:22.401304+00:00", "trade", 6.465, 62.0]
["2026-09-30T19:59:22.401920+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:59:23.505680+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:23.505705+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:23.506287+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:23.507357+00:00", "trade", 6.47, 39.0]
["2026-09-30T19:59:23.508952+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:59:23.510025+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:23.510605+00:00", "trade", 6.465, 2.0]
["2026-09-30T19:59:23.511326+00:00", "trade", 6.465, 90.0]
["2026-09-30T19:59:23.511363+00:00", "trade", 6.465, 62.0]
["2026-09-30T19:59:23.512201+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:23.512262+00:00", "trade", 6.465, 19.0]
["2026-09-30T19:59:23.521233+00:00", "trade", 6.465, 81.0]
["2026-09-30T19:59:23.580166+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:23.777800+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:23.870488+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:59:24.008380+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:24.621887+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:24.623130+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:24.623155+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:24.624157+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:24.624385+00:00", "trade", 6.465, 22.0]
["2026-09-30T19:59:24.627663+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:24.631710+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:24.718636+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:24.718705+00:00", "trade", 6.465, 5.0]
["2026-09-30T19:59:24.773764+00:00", "trade", 6.465, 179.0]
["2026-09-30T19:59:24.909615+00:00", "trade", 6.4637, 3250.0]
["2026-09-30T19:59:24.909922+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:24.909946+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:24.910226+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:24.910231+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:59:24.997001+00:00", "trade", 6.465, 300.0]
["2026-09-30T19:59:25.098191+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:25.101436+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:25.200902+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:25.229731+00:00", "trade", 6.46, 2.0]
["2026-09-30T19:59:25.230050+00:00", "trade", 6.465, 46.0]
["2026-09-30T19:59:25.230050+00:00", "trade", 6.465, 53.0]
["2026-09-30T19:59:25.230051+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:59:25.230203+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:25.230212+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:59:25.230342+00:00", "trade", 6.465, 50.0]
["2026-09-30T19:59:25.273904+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:25.275040+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:25.534862+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:25.535884+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:25.537170+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:25.704207+00:00", "trade", 6.465, 300.0]
["2026-09-30T19:59:25.705264+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:25.705317+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:25.705498+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:25.705973+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:25.714422+00:00", "trade", 6.465, 124.0]
["2026-09-30T19:59:25.757545+00:00", "trade", 6.465, 187.0]
["2026-09-30T19:59:25.803381+00:00", "trade", 6.465, 90.0]
["2026-09-30T19:59:25.803495+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:25.810723+00:00", "trade", 6.465, 84.0]
["2026-09-30T19:59:25.871446+00:00", "trade", 6.465, 1600.0]
["2026-09-30T19:59:25.980809+00:00", "trade", 6.465, 12.0]
["2026-09-30T19:59:26.129137+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:26.130220+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:26.131234+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:26.131451+00:00", "trade", 6.465, 18.0]
["2026-09-30T19:59:26.163241+00:00", "trade", 6.465, 36.0]
["2026-09-30T19:59:26.908798+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:27.116838+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:27.117070+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:27.119028+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:27.129857+00:00", "trade", 6.465, 28.0]
["2026-09-30T19:59:27.131413+00:00", "trade", 6.465, 64.0]
["2026-09-30T19:59:27.131416+00:00", "trade", 6.465, 11.0]
["2026-09-30T19:59:27.131876+00:00", "trade", 6.465, 25.0]
["2026-09-30T19:59:27.587730+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:27.991745+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:28.012838+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:28.120230+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:28.121713+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:28.131388+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:28.134662+00:00", "trade", 6.465, 11.0]
["2026-09-30T19:59:28.134663+00:00", "trade", 6.465, 24.0]
["2026-09-30T19:59:28.134690+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:28.134719+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:28.134789+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:28.185501+00:00", "trade", 6.465, 191.0]
["2026-09-30T19:59:28.186208+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:28.186834+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:28.187810+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:59:28.222046+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:59:28.225210+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:59:28.332405+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:59:28.338195+00:00", "trade", 6.465, 9.0]
["2026-09-30T19:59:28.517680+00:00", "trade", 6.465, 40.0]
["2026-09-30T19:59:28.677924+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:28.995980+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:29.699357+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:29.699382+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:29.699453+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:29.725242+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:30.004049+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:30.006854+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:30.013560+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:30.013713+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:30.110979+00:00", "trade", 6.465, 658.0]
["2026-09-30T19:59:30.139180+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:30.139454+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:30.196049+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:30.197825+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:30.310324+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:30.310351+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:30.363364+00:00", "trade", 6.465, 19.0]
["2026-09-30T19:59:30.366156+00:00", "trade", 6.465, 81.0]
["2026-09-30T19:59:30.431623+00:00", "trade", 6.465, 10.0]
["2026-09-30T19:59:30.431689+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:30.431705+00:00", "trade", 6.465, 5.0]
["2026-09-30T19:59:30.453206+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:30.466775+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:30.467363+00:00", "trade", 6.465, 5.0]
["2026-09-30T19:59:30.723454+00:00", "trade", 6.465, 25.0]
["2026-09-30T19:59:30.723470+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:30.732269+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:30.796456+00:00", "trade", 6.47, 38.0]
["2026-09-30T19:59:31.009856+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:31.020289+00:00", "trade", 6.47, 402.0]
["2026-09-30T19:59:31.024144+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.024167+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:31.268740+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.268937+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.269134+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.272914+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.411166+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.439411+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.475830+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.617491+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.628233+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.669818+00:00", "trade", 6.465, 25.0]
["2026-09-30T19:59:31.722279+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.741017+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.791636+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.792204+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:31.792210+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:59:31.805478+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:31.821303+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.864049+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:31.972338+00:00", "trade", 6.4643, 50.0]
["2026-09-30T19:59:32.004425+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.005370+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.064214+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.064241+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:32.083896+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:32.083941+00:00", "trade", 6.465, 600.0]
["2026-09-30T19:59:32.097021+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.170406+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.170779+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.182417+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.396140+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.523594+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.525709+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.612211+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.612555+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.618541+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:32.671537+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.720205+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:32.966013+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:32.966359+00:00", "trade", 6.465, 31.0]
["2026-09-30T19:59:32.966832+00:00", "trade", 6.465, 69.0]
["2026-09-30T19:59:32.966866+00:00", "trade", 6.465, 331.0]
["2026-09-30T19:59:32.967332+00:00", "trade", 6.465, 161.0]
["2026-09-30T19:59:33.049789+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.221293+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.233920+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.233944+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:33.439085+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:33.439111+00:00", "trade", 6.465, 70.0]
["2026-09-30T19:59:33.439503+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:33.439963+00:00", "trade", 6.465, 300.0]
["2026-09-30T19:59:33.440104+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:33.440484+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:33.516245+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.516268+00:00", "trade", 6.46, 47.0]
["2026-09-30T19:59:33.516277+00:00", "trade", 6.465, 11.0]
["2026-09-30T19:59:33.516289+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.516289+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.516299+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.516418+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.516474+00:00", "trade", 6.465, 188.0]
["2026-09-30T19:59:33.516475+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:33.516477+00:00", "trade", 6.465, 22.0]
["2026-09-30T19:59:33.516478+00:00", "trade", 6.465, 90.0]
["2026-09-30T19:59:33.516534+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:33.516545+00:00", "trade", 6.46, 103.0]
["2026-09-30T19:59:33.516562+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.516574+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.516648+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.516735+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.516739+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.516740+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.516769+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.516827+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:59:33.516831+00:00", "trade", 6.465, 6.0]
["2026-09-30T19:59:33.516847+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.516851+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.516858+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.516861+00:00", "trade", 6.46, 2.0]
["2026-09-30T19:59:33.516861+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.516902+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.516934+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.516936+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.516950+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.517017+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.517064+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.517066+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.517090+00:00", "trade", 6.465, 330.0]
["2026-09-30T19:59:33.517103+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.517168+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.517208+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:33.517258+00:00", "trade", 6.465, 400.0]
["2026-09-30T19:59:33.517327+00:00", "trade", 6.46, 84.0]
["2026-09-30T19:59:33.517327+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.517418+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:33.517889+00:00", "trade", 6.46, 3.0]
["2026-09-30T19:59:33.517898+00:00", "trade", 6.46, 6.0]
["2026-09-30T19:59:33.518152+00:00", "trade", 6.465, 500.0]
["2026-09-30T19:59:33.518223+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.518228+00:00", "trade", 6.465, 62.0]
["2026-09-30T19:59:33.518304+00:00", "trade", 6.465, 26.0]
["2026-09-30T19:59:33.518385+00:00", "trade", 6.465, 87.0]
["2026-09-30T19:59:33.518688+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.522360+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.530800+00:00", "trade", 6.465, 300.0]
["2026-09-30T19:59:33.530911+00:00", "trade", 6.465, 275.0]
["2026-09-30T19:59:33.531425+00:00", "trade", 6.465, 168.0]
["2026-09-30T19:59:33.543430+00:00", "trade", 6.465, 75.0]
["2026-09-30T19:59:33.552160+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:33.564930+00:00", "trade", 6.465, 225.0]
["2026-09-30T19:59:33.587601+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:33.599480+00:00", "trade", 6.465, 532.0]
["2026-09-30T19:59:33.611398+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:33.646292+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.783900+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:33.821791+00:00", "trade", 6.46, 17.0]
["2026-09-30T19:59:33.822025+00:00", "trade", 6.465, 92.0]
["2026-09-30T19:59:33.912670+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:33.976445+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:34.239518+00:00", "trade", 6.47, 401.0]
["2026-09-30T19:59:34.517988+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:34.780412+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:34.784877+00:00", "trade", 6.465, 12.0]
["2026-09-30T19:59:35.012588+00:00", "trade", 6.465, 40.0]
["2026-09-30T19:59:35.304453+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:35.304480+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:35.333514+00:00", "trade", 6.46, 14.0]
["2026-09-30T19:59:35.333514+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:35.333515+00:00", "trade", 6.46, 746.0]
["2026-09-30T19:59:35.333517+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:35.333518+00:00", "trade", 6.46, 540.0]
["2026-09-30T19:59:35.333521+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:35.333528+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:35.333535+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:35.333572+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:35.333608+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:35.334085+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:35.378653+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:35.417074+00:00", "trade", 6.4699, 1.0]
["2026-09-30T19:59:35.476148+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:35.476161+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:35.537143+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:35.718623+00:00", "trade", 6.4665, 1.0]
["2026-09-30T19:59:35.780760+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:35.780785+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:36.013587+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:36.356393+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:36.445703+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:36.450791+00:00", "trade", 6.465, 88.0]
["2026-09-30T19:59:36.469843+00:00", "trade", 6.465, 21.0]
["2026-09-30T19:59:36.651898+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:36.663327+00:00", "trade", 6.46, 7.0]
["2026-09-30T19:59:36.669545+00:00", "trade", 6.46, 89.0]
["2026-09-30T19:59:36.669578+00:00", "trade", 6.46, 3.0]
["2026-09-30T19:59:36.669608+00:00", "trade", 6.46, 8.0]
["2026-09-30T19:59:36.669910+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:36.669965+00:00", "trade", 6.46, 93.0]
["2026-09-30T19:59:36.670343+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:36.670541+00:00", "trade", 6.46, 3.0]
["2026-09-30T19:59:36.670576+00:00", "trade", 6.46, 7.0]
["2026-09-30T19:59:36.670602+00:00", "trade", 6.46, 90.0]
["2026-09-30T19:59:36.671291+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:36.671490+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:59:36.671517+00:00", "trade", 6.46, 9.0]
["2026-09-30T19:59:36.672258+00:00", "trade", 6.46, 81.0]
["2026-09-30T19:59:36.819740+00:00", "trade", 6.46, 17.0]
["2026-09-30T19:59:37.090725+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:37.090752+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:37.120437+00:00", "trade", 6.465, 21.0]
["2026-09-30T19:59:37.124852+00:00", "trade", 6.465, 12.0]
["2026-09-30T19:59:37.506019+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:37.506059+00:00", "trade", 6.465, 140.0]
["2026-09-30T19:59:37.848713+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:37.935394+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:38.238379+00:00", "trade", 6.465, 534.0]
["2026-09-30T19:59:38.311436+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:38.311826+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:38.312746+00:00", "trade", 6.46, 55.0]
["2026-09-30T19:59:38.718473+00:00", "trade", 6.465, 3.0]
["2026-09-30T19:59:38.835678+00:00", "trade", 6.46, 17.0]
["2026-09-30T19:59:38.837596+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:38.837622+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:38.844617+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:38.932816+00:00", "trade", 6.461, 300.0]
["2026-09-30T19:59:39.072727+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:39.140091+00:00", "trade", 6.465, 200.0]
["2026-09-30T19:59:39.177619+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:39.279847+00:00", "trade", 6.465, 49.0]
["2026-09-30T19:59:39.341677+00:00", "trade", 6.465, 56.0]
["2026-09-30T19:59:39.670952+00:00", "trade", 6.46, 211.0]
["2026-09-30T19:59:39.763158+00:00", "trade", 6.46, 229.0]
["2026-09-30T19:59:39.784191+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:39.784213+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:39.882256+00:00", "trade", 6.46, 17.0]
["2026-09-30T19:59:39.965636+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:39.975104+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:40.028142+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:40.392845+00:00", "trade", 6.465, 456.0]
["2026-09-30T19:59:40.393461+00:00", "trade", 6.46, 3.0]
["2026-09-30T19:59:40.394478+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:40.506087+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:40.681410+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:40.681644+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:40.684363+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:40.796792+00:00", "trade", 6.4665, 1.0]
["2026-09-30T19:59:41.008189+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:41.107962+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:41.111823+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:41.112315+00:00", "trade", 6.46, 49.0]
["2026-09-30T19:59:41.112322+00:00", "trade", 6.46, 174.0]
["2026-09-30T19:59:41.343453+00:00", "trade", 6.465, 38.0]
["2026-09-30T19:59:41.343506+00:00", "trade", 6.46, 15.0]
["2026-09-30T19:59:41.343506+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:41.343994+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:41.344059+00:00", "trade", 6.46, 2.0]
["2026-09-30T19:59:41.344072+00:00", "trade", 6.46, 4.0]
["2026-09-30T19:59:41.344457+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:41.379128+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:41.391012+00:00", "trade", 6.465, 4.0]
["2026-09-30T19:59:41.392098+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:41.576914+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:41.576937+00:00", "trade", 6.465, 100.0]
["2026-09-30T19:59:41.899306+00:00", "trade", 6.46, 17.0]
["2026-09-30T19:59:42.073689+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.107773+00:00", "trade", 6.465, 1.0]
["2026-09-30T19:59:42.120139+00:00", "trade", 6.465, 534.0]
["2026-09-30T19:59:42.120447+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.301071+00:00", "trade", 6.4619, 309.0]
["2026-09-30T19:59:42.306514+00:00", "trade", 6.4665, 1.0]
["2026-09-30T19:59:42.344349+00:00", "trade", 6.4601, 250.0]
["2026-09-30T19:59:42.356475+00:00", "trade", 6.465, 7.0]
["2026-09-30T19:59:42.585484+00:00", "trade", 6.46, 162.0]
["2026-09-30T19:59:42.585541+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:42.585811+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:42.586502+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:59:42.586562+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586564+00:00", "trade", 6.46, 208.0]
["2026-09-30T19:59:42.586572+00:00", "trade", 6.46, 3.0]
["2026-09-30T19:59:42.586575+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:42.586616+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586622+00:00", "trade", 6.46, 585.0]
["2026-09-30T19:59:42.586623+00:00", "trade", 6.46, 31.0]
["2026-09-30T19:59:42.586623+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586626+00:00", "trade", 6.46, 20.0]
["2026-09-30T19:59:42.586626+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:59:42.586629+00:00", "trade", 6.46, 8.0]
["2026-09-30T19:59:42.586630+00:00", "trade", 6.46, 32.0]
["2026-09-30T19:59:42.586630+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586634+00:00", "trade", 6.46, 500.0]
["2026-09-30T19:59:42.586634+00:00", "trade", 6.46, 17.0]
["2026-09-30T19:59:42.586637+00:00", "trade", 6.46, 88.0]
["2026-09-30T19:59:42.586637+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586638+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:42.586641+00:00", "trade", 6.46, 18.0]
["2026-09-30T19:59:42.586641+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:42.586644+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586645+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:42.586646+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:42.586648+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:42.586648+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:42.586651+00:00", "trade", 6.46, 50.0]
["2026-09-30T19:59:42.586651+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586652+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:42.586655+00:00", "trade", 6.46, 11.0]
["2026-09-30T19:59:42.586656+00:00", "trade", 6.46, 70.0]
["2026-09-30T19:59:42.586658+00:00", "trade", 6.46, 15.0]
["2026-09-30T19:59:42.586658+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586659+00:00", "trade", 6.46, 5.0]
["2026-09-30T19:59:42.586660+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:59:42.586662+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:42.586665+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586671+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586678+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586680+00:00", "trade", 6.46, 2800.0]
["2026-09-30T19:59:42.586684+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586691+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586698+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586705+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586711+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586718+00:00", "trade", 6.46, 400.0]
["2026-09-30T19:59:42.586718+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586724+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586730+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586737+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586743+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586750+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586757+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586764+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586771+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586777+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586784+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586792+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586799+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586806+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586813+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586826+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:42.586826+00:00", "trade", 6.46, 22.0]
["2026-09-30T19:59:42.586826+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586833+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586839+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586846+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586853+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586859+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586865+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586871+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:42.586872+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586879+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586892+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586900+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586906+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586913+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586919+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586926+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586933+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586940+00:00", "quote", 6.46, 6.47]
["2026-09-30T19:59:42.586946+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.586954+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.586961+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.586968+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.586974+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.586980+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.586987+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.586994+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.587000+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.587007+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.587011+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.587015+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.587022+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.587028+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.587034+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.587041+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.587053+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.587060+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:59:42.587060+00:00", "quote", 6.46, 6.46]
["2026-09-30T19:59:42.587061+00:00", "trade", 6.46, 250.0]
["2026-09-30T19:59:42.587061+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.587067+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.587075+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.587081+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.587096+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.587124+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.587126+00:00", "trade", 6.46, 256.0]
["2026-09-30T19:59:42.587143+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.587151+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.587157+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.587174+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.587181+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.587188+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.587299+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.587400+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:59:42.587555+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.588185+00:00", "trade", 6.46, 200.0]
["2026-09-30T19:59:42.588186+00:00", "trade", 6.46, 35.0]
["2026-09-30T19:59:42.588321+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.589297+00:00", "trade", 6.455, 17.0]
["2026-09-30T19:59:42.590785+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.590811+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.591710+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.591716+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.594738+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.603402+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.607015+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.613650+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.614067+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.624275+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.624281+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.726680+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.726703+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:42.758317+00:00", "trade", 6.455, 8.0]
["2026-09-30T19:59:42.800593+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.818753+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.836716+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.836739+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:42.857344+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.012912+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:43.013095+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:43.013337+00:00", "trade", 6.455, 25.0]
["2026-09-30T19:59:43.013665+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:43.013743+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:43.013849+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:43.016083+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:43.018024+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.018613+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.018998+00:00", "trade", 6.455, 157.0]
["2026-09-30T19:59:43.031805+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.039444+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.052181+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.054684+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.115200+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.115677+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.126784+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.210180+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.222841+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.282431+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.345615+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.359779+00:00", "trade", 6.455, 1749.0]
["2026-09-30T19:59:43.369852+00:00", "trade", 6.455, 1351.0]
["2026-09-30T19:59:43.757744+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.808418+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:43.976161+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.079870+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.079897+00:00", "trade", 6.455, 99.0]
["2026-09-30T19:59:44.079898+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:44.080871+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.086894+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.098130+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.187697+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:44.222755+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.245681+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.364597+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.472539+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.490601+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.492503+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.509997+00:00", "trade", 6.455, 200.0]
["2026-09-30T19:59:44.510009+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:44.510012+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:44.510759+00:00", "trade", 6.455, 284.0]
["2026-09-30T19:59:44.530828+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.650815+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.713149+00:00", "trade", 6.455, 61.0]
["2026-09-30T19:59:44.779926+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.830411+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:44.906710+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:44.906731+00:00", "trade", 6.45, 17.0]
["2026-09-30T19:59:44.908272+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:45.039991+00:00", "trade", 6.457, 7.0]
["2026-09-30T19:59:45.238125+00:00", "trade", 6.455, 98.0]
["2026-09-30T19:59:45.238127+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:45.239980+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:45.445625+00:00", "trade", 6.455, 82.0]
["2026-09-30T19:59:45.446725+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:45.446858+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:45.447305+00:00", "trade", 6.45, 2.0]
["2026-09-30T19:59:45.447786+00:00", "trade", 6.45, 20.0]
["2026-09-30T19:59:45.447786+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:45.448343+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:45.448353+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:45.448356+00:00", "trade", 6.45, 3.0]
["2026-09-30T19:59:45.448962+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:59:45.453037+00:00", "trade", 6.46, 1500.0]
["2026-09-30T19:59:45.453089+00:00", "trade", 6.46, 800.0]
["2026-09-30T19:59:45.454585+00:00", "trade", 6.46, 103.0]
["2026-09-30T19:59:45.474096+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:45.474123+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:45.554130+00:00", "trade", 6.455, 30.0]
["2026-09-30T19:59:45.563981+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:45.586166+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:45.646307+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:45.646728+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:45.994479+00:00", "trade", 6.455, 7.0]
["2026-09-30T19:59:46.025793+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:46.025869+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:46.038938+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:46.047313+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:46.087226+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:46.087899+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:46.137220+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:46.144619+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:46.415762+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:46.435831+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:59:46.573937+00:00", "trade", 6.455, 15.0]
["2026-09-30T19:59:46.739643+00:00", "trade", 6.4599, 50.0]
["2026-09-30T19:59:46.943283+00:00", "trade", 6.455, 491.0]
["2026-09-30T19:59:47.087260+00:00", "trade", 6.45, 33.0]
["2026-09-30T19:59:47.087299+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.088064+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:47.088089+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:47.111409+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:47.153738+00:00", "trade", 6.45, 45.0]
["2026-09-30T19:59:47.209529+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.210586+00:00", "trade", 6.45, 7.0]
["2026-09-30T19:59:47.257945+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:47.269060+00:00", "trade", 6.45, 4.0]
["2026-09-30T19:59:47.275634+00:00", "trade", 6.45, 200.0]
["2026-09-30T19:59:47.511377+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:47.562172+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.562712+00:00", "trade", 6.455, 147.0]
["2026-09-30T19:59:47.573226+00:00", "trade", 6.45, 11.0]
["2026-09-30T19:59:47.573227+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:59:47.586017+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:47.659664+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.683546+00:00", "trade", 6.455, 18.0]
["2026-09-30T19:59:47.716210+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:47.774359+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.775055+00:00", "trade", 6.455, 296.0]
["2026-09-30T19:59:47.786740+00:00", "trade", 6.45, 14.0]
["2026-09-30T19:59:47.877486+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.877506+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.877507+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.877876+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.877885+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.878304+00:00", "trade", 6.455, 78.0]
["2026-09-30T19:59:47.878325+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.879458+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.879478+00:00", "trade", 6.455, 52.0]
["2026-09-30T19:59:47.879480+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.879972+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.879994+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.880000+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:47.905747+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:47.912861+00:00", "trade", 6.45, 4.0]
["2026-09-30T19:59:47.961085+00:00", "trade", 6.45, 17.0]
["2026-09-30T19:59:47.961123+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:48.037471+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:48.038414+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:48.152850+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:59:48.229818+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:48.299528+00:00", "trade", 6.45, 52.0]
["2026-09-30T19:59:48.367509+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:48.467250+00:00", "trade", 6.45, 11.0]
["2026-09-30T19:59:48.541841+00:00", "trade", 6.45, 65.0]
["2026-09-30T19:59:48.642586+00:00", "trade", 6.45, 6.0]
["2026-09-30T19:59:48.642839+00:00", "trade", 6.45, 26.0]
["2026-09-30T19:59:48.736404+00:00", "trade", 6.455, 15.0]
["2026-09-30T19:59:48.794237+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:48.794742+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:48.874641+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:48.881853+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:48.882187+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:48.889906+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:48.925211+00:00", "trade", 6.455, 159.0]
["2026-09-30T19:59:49.036013+00:00", "trade", 6.45, 64.0]
["2026-09-30T19:59:49.036017+00:00", "trade", 6.45, 31.0]
["2026-09-30T19:59:49.039768+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:49.042010+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:59:49.054052+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:49.101614+00:00", "trade", 6.455, 45.0]
["2026-09-30T19:59:49.126310+00:00", "trade", 6.45, 83.0]
["2026-09-30T19:59:49.132436+00:00", "trade", 6.45, 89.0]
["2026-09-30T19:59:49.146045+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:49.146833+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:49.365948+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:49.383676+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:49.428197+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:49.439873+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:49.446980+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:59:49.545537+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:49.551670+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:49.659119+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:49.771614+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:59:50.027749+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:50.027849+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:59:50.028328+00:00", "trade", 6.45, 3.0]
["2026-09-30T19:59:50.048726+00:00", "trade", 6.455, 51.0]
["2026-09-30T19:59:50.048728+00:00", "trade", 6.455, 49.0]
["2026-09-30T19:59:50.067397+00:00", "trade", 6.45, 4.0]
["2026-09-30T19:59:50.067507+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:50.082038+00:00", "trade", 6.46, 36.0]
["2026-09-30T19:59:50.147445+00:00", "trade", 6.46, 2.0]
["2026-09-30T19:59:50.157869+00:00", "trade", 6.455, 11.0]
["2026-09-30T19:59:50.177276+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:50.184615+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:50.186463+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:50.196880+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:50.227199+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:50.239193+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:50.320750+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:50.320775+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:50.330791+00:00", "trade", 6.455, 20.0]
["2026-09-30T19:59:50.347807+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:50.376817+00:00", "trade", 6.455, 19.0]
["2026-09-30T19:59:50.376840+00:00", "trade", 6.45, 97.0]
["2026-09-30T19:59:50.377198+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:50.377206+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:50.377286+00:00", "trade", 6.45, 42.0]
["2026-09-30T19:59:50.386713+00:00", "trade", 6.46, 8.0]
["2026-09-30T19:59:50.433606+00:00", "trade", 6.455, 80.0]
["2026-09-30T19:59:50.530961+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:50.546583+00:00", "trade", 6.46, 57.0]
["2026-09-30T19:59:50.546585+00:00", "trade", 6.46, 60.0]
["2026-09-30T19:59:50.971889+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:50.972226+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:50.975062+00:00", "trade", 6.455, 104.0]
["2026-09-30T19:59:50.975326+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:51.092489+00:00", "trade", 6.45, 73.0]
["2026-09-30T19:59:51.268434+00:00", "trade", 6.455, 8.0]
["2026-09-30T19:59:51.665970+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:51.665995+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:51.670495+00:00", "trade", 6.45, 38.0]
["2026-09-30T19:59:51.670500+00:00", "trade", 6.455, 4.0]
["2026-09-30T19:59:51.670876+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:51.670887+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:51.671011+00:00", "trade", 6.455, 223.0]
["2026-09-30T19:59:51.674128+00:00", "trade", 6.455, 13.0]
["2026-09-30T19:59:51.674277+00:00", "trade", 6.45, 900.0]
["2026-09-30T19:59:52.083430+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:52.083449+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:52.415286+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:52.447902+00:00", "trade", 6.455, 7.0]
["2026-09-30T19:59:52.508023+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:52.595521+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:52.631855+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:52.849620+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:52.855947+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:52.898017+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:52.898040+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:52.898050+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:52.898491+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:52.987184+00:00", "trade", 6.46, 38.0]
["2026-09-30T19:59:53.089782+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.092280+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.094036+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.110973+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.235397+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:53.237123+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:53.291551+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.312572+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.337055+00:00", "trade", 6.455, 93.0]
["2026-09-30T19:59:53.349375+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.357416+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.410547+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.438334+00:00", "trade", 6.455, 688.0]
["2026-09-30T19:59:53.564002+00:00", "trade", 6.455, 198.0]
["2026-09-30T19:59:53.564011+00:00", "trade", 6.455, 402.0]
["2026-09-30T19:59:53.583140+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.616812+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.628782+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.642297+00:00", "trade", 6.45, 30.0]
["2026-09-30T19:59:53.726232+00:00", "trade", 6.455, 17.0]
["2026-09-30T19:59:53.726241+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.726264+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:53.732243+00:00", "trade", 6.46, 5.0]
["2026-09-30T19:59:53.732244+00:00", "trade", 6.46, 64.0]
["2026-09-30T19:59:53.888250+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:53.906610+00:00", "trade", 6.455, 11.0]
["2026-09-30T19:59:53.947904+00:00", "trade", 6.455, 17.0]
["2026-09-30T19:59:53.971846+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.016840+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.049652+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.060853+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.071138+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.095484+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.095510+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.095642+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.095668+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.106313+00:00", "trade", 6.455, 36.0]
["2026-09-30T19:59:54.110468+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.111300+00:00", "trade", 6.455, 47.0]
["2026-09-30T19:59:54.111608+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.172541+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.173017+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.183138+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.186496+00:00", "trade", 6.46, 36.0]
["2026-09-30T19:59:54.186497+00:00", "trade", 6.46, 26.0]
["2026-09-30T19:59:54.221990+00:00", "trade", 6.455, 8.0]
["2026-09-30T19:59:54.249046+00:00", "trade", 6.46, 37.0]
["2026-09-30T19:59:54.391331+00:00", "trade", 6.455, 6.0]
["2026-09-30T19:59:54.402199+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.402566+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.412916+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.414470+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.478849+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.478879+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:54.547168+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.549416+00:00", "trade", 6.455, 94.0]
["2026-09-30T19:59:54.549444+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:54.550152+00:00", "trade", 6.455, 267.0]
["2026-09-30T19:59:54.550564+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:54.562896+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.583904+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.587910+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.592261+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.613599+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.650544+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.728990+00:00", "trade", 6.45, 49.0]
["2026-09-30T19:59:54.729457+00:00", "trade", 6.455, 10.0]
["2026-09-30T19:59:54.729835+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:54.729844+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:54.877231+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.878740+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.880765+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:54.884417+00:00", "trade", 6.455, 520.0]
["2026-09-30T19:59:54.908172+00:00", "trade", 6.45, 40.0]
["2026-09-30T19:59:54.908185+00:00", "trade", 6.45, 49.0]
["2026-09-30T19:59:54.908703+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:54.909081+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:54.909093+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:54.995511+00:00", "trade", 6.455, 83.0]
["2026-09-30T19:59:54.995878+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.003861+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.003909+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.004253+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.004294+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.008770+00:00", "trade", 6.45, 7.0]
["2026-09-30T19:59:55.009707+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.009733+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.013777+00:00", "trade", 6.455, 60.0]
["2026-09-30T19:59:55.049821+00:00", "trade", 6.455, 284.0]
["2026-09-30T19:59:55.058831+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.079681+00:00", "trade", 6.46, 5.0]
["2026-09-30T19:59:55.107007+00:00", "trade", 6.45, 4.0]
["2026-09-30T19:59:55.139284+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.141062+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.151437+00:00", "trade", 6.455, 400.0]
["2026-09-30T19:59:55.157134+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.157150+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:55.170669+00:00", "trade", 6.455, 400.0]
["2026-09-30T19:59:55.243775+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.265840+00:00", "trade", 6.46, 9.0]
["2026-09-30T19:59:55.272937+00:00", "trade", 6.45, 64.0]
["2026-09-30T19:59:55.273131+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:55.273364+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.273390+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.275169+00:00", "trade", 6.45, 32.0]
["2026-09-30T19:59:55.366269+00:00", "trade", 6.45, 81.0]
["2026-09-30T19:59:55.366552+00:00", "trade", 6.455, 14.0]
["2026-09-30T19:59:55.366553+00:00", "trade", 6.455, 14.0]
["2026-09-30T19:59:55.366558+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.366709+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:55.400134+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.489332+00:00", "trade", 6.455, 7.0]
["2026-09-30T19:59:55.500742+00:00", "trade", 6.46, 31.0]
["2026-09-30T19:59:55.526660+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.526667+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.550625+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.550885+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.564852+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.589800+00:00", "trade", 6.45, 37.0]
["2026-09-30T19:59:55.590246+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:55.592210+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.597077+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.603194+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:55.682565+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.724270+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.728012+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.728467+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.742959+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.752589+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.760004+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.771682+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.771689+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:55.829511+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:55.835362+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:59:55.944536+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:56.005123+00:00", "trade", 6.45, 100.0]
["2026-09-30T19:59:56.011927+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:56.086503+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:56.100893+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:56.159112+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:56.342993+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:56.417574+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:56.619761+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:56.647428+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:56.647455+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:56.647456+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:56.659644+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:56.675146+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:56.777276+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:56.797275+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:56.921078+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.034340+00:00", "trade", 6.45, 113.0]
["2026-09-30T19:59:57.042949+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:59:57.110883+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.136488+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.158070+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.196778+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.203540+00:00", "trade", 6.455, 132.0]
["2026-09-30T19:59:57.207961+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:59:57.257666+00:00", "trade", 6.45, 1.0]
["2026-09-30T19:59:57.320774+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.416000+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.416935+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.430516+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:57.431485+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:59:57.442720+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.442743+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:57.442743+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.446531+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:57.477383+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.484704+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:57.507789+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.507815+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.523826+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.524705+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.542363+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.561218+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.577611+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.602812+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.602849+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.613374+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.614038+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.625337+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.627221+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.665708+00:00", "trade", 6.455, 500.0]
["2026-09-30T19:59:57.672485+00:00", "trade", 6.455, 12.0]
["2026-09-30T19:59:57.796364+00:00", "trade", 6.46, 90.0]
["2026-09-30T19:59:57.796370+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:57.796376+00:00", "trade", 6.46, 10.0]
["2026-09-30T19:59:57.797699+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:59:57.798078+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.798106+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:57.845298+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:58.019445+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:58.019702+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:58.019705+00:00", "trade", 6.455, 197.0]
["2026-09-30T19:59:58.027548+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:58.033020+00:00", "trade", 6.455, 5.0]
["2026-09-30T19:59:58.242712+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:58.325633+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:58.325669+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:58.330647+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:58.377209+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:58.467559+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:58.471307+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:58.721042+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:58.743354+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:58.743355+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:58.743355+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:58.746330+00:00", "trade", 6.455, 5.0]
["2026-09-30T19:59:58.754925+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:58.827699+00:00", "trade", 6.455, 51.0]
["2026-09-30T19:59:58.829067+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:58.885160+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:58.885184+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:58.888371+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:58.915386+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:58.915399+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:58.936240+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.034987+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.059981+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.062334+00:00", "trade", 6.455, 43.0]
["2026-09-30T19:59:59.071446+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.071472+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.071674+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.072915+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:59.082651+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.083655+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.205842+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.312833+00:00", "trade", 6.46, 100.0]
["2026-09-30T19:59:59.312833+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.321107+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:59:59.324301+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.393748+00:00", "trade", 6.455, 226.0]
["2026-09-30T19:59:59.394700+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.396604+00:00", "trade", 6.455, 5.0]
["2026-09-30T19:59:59.427952+00:00", "trade", 6.46, 50.0]
["2026-09-30T19:59:59.427952+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.428381+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.428744+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.431781+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.434253+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.436829+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.455012+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.461776+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.463519+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.471735+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.487604+00:00", "trade", 6.46, 18.0]
["2026-09-30T19:59:59.487610+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.487902+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.495066+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.505842+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.505872+00:00", "trade", 6.46, 5.0]
["2026-09-30T19:59:59.505872+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.506037+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.535983+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.535992+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.536005+00:00", "trade", 6.46, 9.0]
["2026-09-30T19:59:59.536013+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.547111+00:00", "trade", 6.455, 75.0]
["2026-09-30T19:59:59.547596+00:00", "trade", 6.46, 3.0]
["2026-09-30T19:59:59.547596+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.568831+00:00", "trade", 6.455, 75.0]
["2026-09-30T19:59:59.569260+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.569294+00:00", "trade", 6.46, 6.0]
["2026-09-30T19:59:59.569294+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.572387+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.572416+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:59.572417+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.579897+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.579922+00:00", "trade", 6.46, 2.0]
["2026-09-30T19:59:59.579922+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.598804+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:59.616721+00:00", "trade", 6.46, 6.0]
["2026-09-30T19:59:59.617542+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.617566+00:00", "trade", 6.46, 11.0]
["2026-09-30T19:59:59.617567+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.618157+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.621980+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.622001+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:59.622001+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.622702+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.623029+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.623051+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:59.623051+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.626079+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.626101+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.626102+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:59.639946+00:00", "trade", 6.46, 4.0]
["2026-09-30T19:59:59.639947+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.643751+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.643774+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:59.643774+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.648954+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.648976+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:59.648976+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.648983+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.658372+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:59.665042+00:00", "trade", 6.455, 3.0]
["2026-09-30T19:59:59.682779+00:00", "trade", 6.455, 100.0]
["2026-09-30T19:59:59.687630+00:00", "trade", 6.455, 2.0]
["2026-09-30T19:59:59.729293+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.729318+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.729321+00:00", "trade", 6.46, 1.0]
["2026-09-30T19:59:59.774978+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.774988+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.774995+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.775002+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.775031+00:00", "trade", 6.46, 35.0]
["2026-09-30T19:59:59.775032+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.780932+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:59.803320+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.803344+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.803345+00:00", "trade", 6.46, 9.0]
["2026-09-30T19:59:59.803369+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.812562+00:00", "trade", 6.455, 1.0]
["2026-09-30T19:59:59.836548+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.892742+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.919889+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.997892+00:00", "quote", 6.45, 6.46]
["2026-09-30T19:59:59.997923+00:00", "trade", 6.46, 56.0]